時代天使科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 90.25 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 90.85 | 2026-04-16 | |||||
| 3 | 2026-04-17 | 36,200 | -600 | 0.02 | 170,896,375 | 3,272,480 | 90.40 | 2026-04-15 |
| 4 | 2026-04-13 | 36,800 | -2,000 | 0.02 | 170,896,375 | 3,015,760 | 81.95 | 2026-04-09 |
| 5 | 2026-03-09 | 38,800 | 600 | 0.02 | 170,772,622 | 2,692,720 | 69.40 | 2026-03-05 |
| 6 | 2026-03-02 | 38,200 | -400 | 0.02 | 170,772,622 | 2,807,700 | 73.50 | 2026-02-26 |
| 7 | 2026-02-24 | 38,600 | 400 | 0.02 | 170,772,622 | 2,889,210 | 74.85 | 2026-02-20 |
| 8 | 2026-02-13 | 38,200 | -1,200 | 0.02 | 170,772,622 | 2,939,490 | 76.95 | 2026-02-11 |
| 9 | 2026-02-10 | 39,400 | -9,800 | 0.02 | 170,772,622 | 2,886,050 | 73.25 | 2026-02-06 |
| 10 | 2026-02-09 | 49,200 | -22,400 | 0.03 | 170,772,622 | 3,549,780 | 72.15 | 2026-02-05 |
| 11 | 2026-01-30 | 71,600 | -1,000 | 0.04 | 170,772,622 | 4,983,360 | 69.60 | 2026-01-28 |
| 12 | 2026-01-23 | 72,600 | -800 | 0.04 | 170,772,622 | 5,100,150 | 70.25 | 2026-01-21 |
| 13 | 2026-01-22 | 73,400 | -17,000 | 0.04 | 170,772,622 | 5,149,010 | 70.15 | 2026-01-20 |
| 14 | 2026-01-07 | 90,400 | -4,200 | 0.05 | 170,772,622 | 5,586,720 | 61.80 | 2026-01-05 |
| 15 | 2026-01-05 | 94,600 | -2,000 | 0.06 | 170,772,622 | 5,671,270 | 59.95 | 2025-12-30 |
| 16 | 2025-12-29 | 96,600 | 3,200 | 0.06 | 170,772,622 | 5,931,240 | 61.40 | 2025-12-22 |
| 17 | 2025-12-22 | 93,400 | -400 | 0.05 | 170,772,622 | 5,781,460 | 61.90 | 2025-12-18 |
| 18 | 2025-12-18 | 93,800 | 400 | 0.05 | 170,772,622 | 5,651,450 | 60.25 | 2025-12-16 |
| 19 | 2025-11-28 | 93,400 | 400 | 0.05 | 170,762,245 | 5,646,030 | 60.45 | 2025-11-26 |
| 20 | 2025-11-21 | 93,000 | -800 | 0.05 | 170,762,245 | 6,026,400 | 64.80 | 2025-11-19 |
| 21 | 2025-11-17 | 93,800 | -2,600 | 0.05 | 170,762,245 | 6,434,680 | 68.60 | 2025-11-13 |
| 22 | 2025-11-12 | 96,400 | 1,000 | 0.06 | 170,762,245 | 6,555,200 | 68.00 | 2025-11-10 |
| 23 | 2025-11-11 | 95,400 | -1,400 | 0.06 | 170,762,245 | 6,420,420 | 67.30 | 2025-11-07 |
| 24 | 2025-11-10 | 96,800 | -600 | 0.06 | 170,762,245 | 6,587,240 | 68.05 | 2025-11-06 |
| 25 | 2025-11-07 | 97,400 | 2,800 | 0.06 | 170,762,245 | 6,628,070 | 68.05 | 2025-11-05 |
| 26 | 2025-11-03 | 94,600 | -5,000 | 0.06 | 170,762,245 | 6,073,320 | 64.20 | 2025-10-30 |
| 27 | 2025-10-14 | 99,600 | 800 | 0.06 | 170,762,245 | 6,150,300 | 61.75 | 2025-10-10 |
| 28 | 2025-10-06 | 98,800 | 1,200 | 0.06 | 170,762,245 | 6,328,140 | 64.05 | 2025-10-02 |
| 29 | 2025-09-26 | 97,600 | 600 | 0.06 | 170,762,245 | 6,148,800 | 63.00 | 2025-09-24 |
| 30 | 2025-09-18 | 97,000 | 400 | 0.06 | 170,762,245 | 6,547,500 | 67.50 | 2025-09-16 |
| 31 | 2025-09-16 | 96,600 | 200 | 0.06 | 170,762,245 | 6,563,970 | 67.95 | 2025-09-12 |
| 32 | 2025-09-15 | 96,400 | -200 | 0.06 | 170,762,245 | 6,728,720 | 69.80 | 2025-09-11 |
| 33 | 2025-09-11 | 96,600 | 10,000 | 0.06 | 170,762,245 | 6,858,600 | 71.00 | 2025-09-09 |
| 34 | 2025-09-10 | 86,600 | 9,400 | 0.05 | 170,762,245 | 6,217,880 | 71.80 | 2025-09-08 |
| 35 | 2025-09-09 | 77,200 | 10,000 | 0.05 | 170,762,245 | 5,562,260 | 72.05 | 2025-09-05 |
| 36 | 2025-09-08 | 67,200 | -2,600 | 0.04 | 170,762,245 | 4,841,760 | 72.05 | 2025-09-04 |
| 37 | 2025-09-03 | 69,800 | 5,000 | 0.04 | 170,762,245 | 5,084,930 | 72.85 | 2025-09-01 |
| 38 | 2025-09-02 | 64,800 | -17,000 | 0.04 | 170,762,245 | 4,694,760 | 72.45 | 2025-08-29 |
| 39 | 2025-09-01 | 81,800 | 20,000 | 0.05 | 170,762,245 | 5,652,380 | 69.10 | 2025-08-28 |
| 40 | 2025-08-29 | 61,800 | 800 | 0.04 | 170,762,245 | 4,437,240 | 71.80 | 2025-08-27 |
| 41 | 2025-08-28 | 61,000 | -4,400 | 0.04 | 170,762,245 | 4,581,100 | 75.10 | 2025-08-26 |
| 42 | 2025-08-27 | 65,400 | -1,000 | 0.04 | 170,762,245 | 4,453,740 | 68.10 | 2025-08-25 |
| 43 | 2025-08-26 | 66,400 | 1,600 | 0.04 | 170,762,245 | 4,399,000 | 66.25 | 2025-08-22 |
| 44 | 2025-08-22 | 64,800 | 1,800 | 0.04 | 170,762,245 | 4,260,600 | 65.75 | 2025-08-20 |
| 45 | 2025-08-21 | 63,000 | 4,800 | 0.04 | 170,762,245 | 4,249,350 | 67.45 | 2025-08-19 |
| 46 | 2025-08-15 | 58,200 | -9,000 | 0.03 | 170,762,245 | 3,916,860 | 67.30 | 2025-08-13 |
| 47 | 2025-08-13 | 67,200 | -800 | 0.04 | 170,762,245 | 4,411,680 | 65.65 | 2025-08-11 |
| 48 | 2025-08-12 | 68,000 | 200 | 0.04 | 170,762,245 | 4,406,400 | 64.80 | 2025-08-08 |
| 49 | 2025-08-11 | 67,800 | 1,000 | 0.04 | 170,762,245 | 4,545,990 | 67.05 | 2025-08-07 |
| 50 | 2025-08-08 | 66,800 | 600 | 0.04 | 170,762,245 | 4,515,680 | 67.60 | 2025-08-06 |
| 51 | 2025-08-06 | 66,200 | -1,000 | 0.04 | 170,762,245 | 3,770,090 | 56.95 | 2025-08-04 |
| 52 | 2025-08-01 | 67,200 | -600 | 0.04 | 170,762,245 | 3,904,320 | 58.10 | 2025-07-30 |
| 53 | 2025-07-31 | 67,800 | 1,000 | 0.04 | 170,762,245 | 3,935,790 | 58.05 | 2025-07-29 |
| 54 | 2025-07-28 | 66,800 | -3,000 | 0.04 | 170,762,245 | 3,847,680 | 57.60 | 2025-07-24 |
| 55 | 2025-07-23 | 69,800 | -5,000 | 0.04 | 170,762,245 | 3,723,830 | 53.35 | 2025-07-21 |
| 56 | 2025-07-21 | 74,800 | -800 | 0.04 | 170,762,245 | 4,013,020 | 53.65 | 2025-07-17 |
| 57 | 2025-07-18 | 75,600 | 8,800 | 0.04 | 170,762,245 | 3,938,760 | 52.10 | 2025-07-16 |
| 58 | 2025-05-27 | 66,800 | -1,000 | 0.04 | 170,025,325 | 3,817,620 | 57.15 | 2025-05-23 |
| 59 | 2025-05-08 | 67,800 | -400 | 0.04 | 170,025,325 | 3,423,900 | 50.50 | 2025-05-06 |
| 60 | 2025-05-06 | 68,200 | 400 | 0.04 | 170,025,325 | 3,317,930 | 48.65 | 2025-04-30 |
| 61 | 2025-04-29 | 67,800 | -7,000 | 0.04 | 170,025,325 | 3,376,440 | 49.80 | 2025-04-25 |
| 62 | 2025-04-22 | 74,800 | 1,000 | 0.04 | 170,025,325 | 3,489,420 | 46.65 | 2025-04-16 |
| 63 | 2025-04-17 | 73,800 | 7,000 | 0.04 | 170,025,325 | 3,590,370 | 48.65 | 2025-04-15 |
| 64 | 2025-03-20 | 66,800 | -3,200 | 0.04 | 170,025,325 | 4,752,820 | 71.15 | 2025-03-18 |
| 65 | 2025-03-14 | 70,000 | -600 | 0.04 | 170,025,325 | 4,494,000 | 64.20 | 2025-03-12 |
| 66 | 2025-03-11 | 70,600 | -600 | 0.04 | 170,025,325 | 4,405,440 | 62.40 | 2025-03-07 |
| 67 | 2025-03-10 | 71,200 | 600 | 0.04 | 170,025,325 | 4,446,440 | 62.45 | 2025-03-06 |
| 68 | 2025-02-25 | 70,600 | -2,000 | 0.04 | 170,025,325 | 4,419,560 | 62.60 | 2025-02-21 |
| 69 | 2025-02-13 | 72,600 | -1,200 | 0.04 | 170,025,325 | 4,308,810 | 59.35 | 2025-02-11 |
| 70 | 2025-02-11 | 73,800 | -2,600 | 0.04 | 170,025,325 | 4,475,970 | 60.65 | 2025-02-07 |
| 71 | 2025-02-07 | 76,400 | -200 | 0.04 | 170,025,325 | 4,347,160 | 56.90 | 2025-02-05 |
| 72 | 2025-01-21 | 76,600 | -1,200 | 0.05 | 170,025,325 | 4,021,500 | 52.50 | 2025-01-17 |
| 73 | 2025-01-10 | 77,800 | 200 | 0.05 | 170,025,325 | 4,162,300 | 53.50 | 2025-01-08 |
| 74 | 2025-01-03 | 77,600 | -1,200 | 0.05 | 170,025,325 | 4,687,040 | 60.40 | 2024-12-30 |
| 75 | 2024-11-20 | 78,800 | 1,200 | 0.05 | 169,905,325 | 4,676,780 | 59.35 | 2024-11-18 |
| 76 | 2024-10-22 | 77,600 | 400 | 0.05 | 169,905,325 | 4,981,920 | 64.20 | 2024-10-18 |
| 77 | 2024-10-10 | 77,200 | 1,200 | 0.05 | 169,905,325 | 5,230,300 | 67.75 | 2024-10-08 |
| 78 | 2024-10-07 | 76,000 | -800 | 0.04 | 169,905,325 | 5,354,200 | 70.45 | 2024-10-03 |
| 79 | 2024-10-04 | 76,800 | 200 | 0.05 | 169,905,325 | 5,591,040 | 72.80 | 2024-10-02 |
| 80 | 2024-10-03 | 76,600 | -400 | 0.05 | 169,905,325 | 5,783,300 | 75.50 | 2024-09-30 |
| 81 | 2024-10-02 | 77,000 | -1,000 | 0.05 | 169,905,325 | 5,574,800 | 72.40 | 2024-09-27 |
| 82 | 2024-09-26 | 78,000 | 600 | 0.05 | 169,905,325 | 4,719,000 | 60.50 | 2024-09-24 |
| 83 | 2024-09-24 | 77,400 | -3,000 | 0.05 | 169,905,325 | 4,578,210 | 59.15 | 2024-09-20 |
| 84 | 2024-09-11 | 80,400 | -200 | 0.05 | 169,905,325 | 4,345,620 | 54.05 | 2024-09-09 |
| 85 | 2024-09-09 | 80,600 | 200 | 0.05 | 169,905,325 | 4,158,960 | 51.60 | 2024-09-04 |
| 86 | 2024-08-27 | 80,400 | -200 | 0.05 | 169,905,325 | 4,936,560 | 61.40 | 2024-08-23 |
| 87 | 2024-08-26 | 80,600 | 200 | 0.05 | 169,905,325 | 4,215,380 | 52.30 | 2024-08-22 |
| 88 | 2024-08-23 | 80,400 | -400 | 0.05 | 169,905,325 | 4,301,400 | 53.50 | 2024-08-21 |
| 89 | 2024-08-16 | 80,800 | 400 | 0.05 | 169,905,325 | 4,274,320 | 52.90 | 2024-08-14 |
| 90 | 2024-08-09 | 80,400 | -2,200 | 0.05 | 169,905,325 | 4,442,100 | 55.25 | 2024-08-07 |
| 91 | 2024-07-25 | 82,600 | 400 | 0.05 | 169,220,964 | 4,526,480 | 54.80 | 2024-07-23 |
| 92 | 2024-07-22 | 82,200 | -400 | 0.05 | 169,220,964 | 4,710,060 | 57.30 | 2024-07-18 |
| 93 | 2024-07-18 | 82,600 | 200 | 0.05 | 169,220,964 | 4,691,680 | 56.80 | 2024-07-16 |
| 94 | 2024-07-17 | 82,400 | 200 | 0.05 | 169,220,964 | 4,795,680 | 58.20 | 2024-07-15 |
| 95 | 2024-07-15 | 82,200 | -400 | 0.05 | 169,220,964 | 4,932,000 | 60.00 | 2024-07-11 |
| 96 | 2024-07-10 | 82,600 | 400 | 0.05 | 169,220,964 | 4,848,620 | 58.70 | 2024-07-08 |
| 97 | 2024-07-09 | 82,200 | -3,000 | 0.05 | 169,220,964 | 5,088,180 | 61.90 | 2024-07-05 |
| 98 | 2024-07-04 | 85,200 | -400 | 0.05 | 169,220,964 | 5,239,800 | 61.50 | 2024-07-02 |
| 99 | 2024-07-02 | 85,600 | 200 | 0.05 | 169,220,964 | 4,780,760 | 55.85 | 2024-06-27 |
| 100 | 2024-06-25 | 85,400 | 3,200 | 0.05 | 169,220,964 | 4,974,550 | 58.25 | 2024-06-21 |
| 101 | 2024-06-24 | 82,200 | -200 | 0.05 | 169,220,964 | 4,932,000 | 60.00 | 2024-06-20 |
| 102 | 2024-06-19 | 82,400 | 1,800 | 0.05 | 169,220,964 | 4,824,520 | 58.55 | 2024-06-17 |
| 103 | 2024-06-13 | 80,600 | 5,200 | 0.05 | 169,220,964 | 4,856,150 | 60.25 | 2024-06-11 |
| 104 | 2024-06-06 | 75,400 | -200 | 0.04 | 169,220,964 | 4,874,610 | 64.65 | 2024-06-04 |
| 105 | 2024-06-05 | 75,600 | -600 | 0.04 | 169,220,964 | 4,577,580 | 60.55 | 2024-06-03 |
| 106 | 2024-06-04 | 76,200 | 200 | 0.05 | 169,220,964 | 4,667,250 | 61.25 | 2024-05-31 |
| 107 | 2024-05-29 | 76,000 | 4,000 | 0.04 | 169,220,964 | 5,012,200 | 65.95 | 2024-05-27 |
| 108 | 2024-05-20 | 72,000 | -1,600 | 0.04 | 169,220,964 | 5,432,400 | 75.45 | 2024-05-16 |
| 109 | 2024-05-13 | 73,600 | -1,200 | 0.04 | 169,240,364 | 5,803,360 | 78.85 | 2024-05-09 |
| 110 | 2024-05-08 | 74,800 | 200 | 0.04 | 169,240,364 | 5,789,520 | 77.40 | 2024-05-06 |
| 111 | 2024-05-07 | 74,600 | 1,400 | 0.04 | 169,240,364 | 5,796,420 | 77.70 | 2024-05-03 |
| 112 | 2024-05-06 | 73,200 | 1,200 | 0.04 | 169,240,364 | 5,790,120 | 79.10 | 2024-05-02 |
| 113 | 2024-05-02 | 72,000 | -1,200 | 0.04 | 169,240,364 | 5,738,400 | 79.70 | 2024-04-29 |
| 114 | 2024-04-26 | 73,200 | -1,400 | 0.04 | 169,240,364 | 5,658,360 | 77.30 | 2024-04-24 |
| 115 | 2024-04-22 | 74,600 | 1,400 | 0.04 | 169,097,784 | 5,591,270 | 74.95 | 2024-04-18 |
| 116 | 2024-04-12 | 73,200 | -1,200 | 0.04 | 169,097,784 | 5,713,260 | 78.05 | 2024-04-10 |
| 117 | 2024-04-10 | 74,400 | 1,200 | 0.04 | 169,097,784 | 5,721,360 | 76.90 | 2024-04-08 |
| 118 | 2024-04-08 | 73,200 | -1,000 | 0.04 | 169,097,784 | 5,797,440 | 79.20 | 2024-04-03 |
| 119 | 2024-04-05 | 74,200 | 2,000 | 0.04 | 169,097,784 | 5,694,850 | 76.75 | 2024-04-02 |
| 120 | 2024-04-03 | 72,200 | -3,200 | 0.04 | 169,097,784 | 5,429,440 | 75.20 | 2024-03-28 |
| 121 | 2024-03-28 | 75,400 | 3,200 | 0.04 | 169,097,784 | 5,538,130 | 73.45 | 2024-03-26 |
| 122 | 2024-03-22 | 72,200 | -2,000 | 0.04 | 169,097,784 | 5,422,220 | 75.10 | 2024-03-20 |
| 123 | 2024-03-18 | 74,200 | -2,000 | 0.04 | 169,097,784 | 4,793,320 | 64.60 | 2024-03-14 |
| 124 | 2024-03-14 | 76,200 | 1,400 | 0.05 | 169,097,784 | 5,044,440 | 66.20 | 2024-03-12 |
| 125 | 2024-02-27 | 74,800 | -2,000 | 0.04 | 169,097,784 | 4,742,320 | 63.40 | 2024-02-23 |
| 126 | 2024-02-21 | 76,800 | 2,000 | 0.05 | 169,097,784 | 4,331,520 | 56.40 | 2024-02-19 |
| 127 | 2024-02-20 | 74,800 | -2,000 | 0.04 | 169,097,784 | 4,349,620 | 58.15 | 2024-02-16 |
| 128 | 2024-02-14 | 76,800 | -2,200 | 0.05 | 169,097,784 | 4,139,520 | 53.90 | 2024-02-07 |
| 129 | 2024-02-06 | 79,000 | 2,000 | 0.05 | 169,097,784 | 3,728,800 | 47.20 | 2024-02-02 |
| 130 | 2024-01-31 | 77,000 | 1,800 | 0.05 | 169,097,784 | 4,246,550 | 55.15 | 2024-01-29 |
| 131 | 2024-01-22 | 75,200 | -3,000 | 0.04 | 169,097,784 | 4,737,600 | 63.00 | 2024-01-18 |
| 132 | 2024-01-17 | 78,200 | -3,200 | 0.05 | 169,097,784 | 5,184,660 | 66.30 | 2024-01-15 |
| 133 | 2024-01-15 | 81,400 | -1,000 | 0.05 | 169,097,784 | 5,115,990 | 62.85 | 2024-01-11 |
| 134 | 2024-01-08 | 82,400 | -1,600 | 0.05 | 169,097,784 | 4,919,280 | 59.70 | 2024-01-04 |
| 135 | 2024-01-02 | 84,000 | -400 | 0.05 | 169,097,784 | 4,800,600 | 57.15 | 2023-12-28 |
| 136 | 2023-12-27 | 84,400 | 2,600 | 0.05 | 169,097,784 | 4,599,800 | 54.50 | 2023-12-21 |
| 137 | 2023-12-22 | 81,800 | 400 | 0.05 | 169,097,784 | 4,282,230 | 52.35 | 2023-12-20 |
| 138 | 2023-12-21 | 81,400 | 400 | 0.05 | 169,097,784 | 4,379,320 | 53.80 | 2023-12-19 |
| 139 | 2023-12-19 | 81,000 | 1,600 | 0.05 | 169,097,784 | 4,588,650 | 56.65 | 2023-12-15 |
| 140 | 2023-12-07 | 79,400 | 3,000 | 0.05 | 169,097,784 | 4,458,310 | 56.15 | 2023-12-05 |
| 141 | 2023-11-30 | 76,400 | -200 | 0.05 | 169,097,784 | 4,859,040 | 63.60 | 2023-11-28 |
| 142 | 2023-11-27 | 76,600 | -200 | 0.05 | 169,097,784 | 4,994,320 | 65.20 | 2023-11-23 |
| 143 | 2023-11-23 | 76,800 | 2,000 | 0.05 | 169,097,784 | 4,696,320 | 61.15 | 2023-11-21 |
| 144 | 2023-11-22 | 74,800 | -1,800 | 0.04 | 169,097,784 | 4,693,700 | 62.75 | 2023-11-20 |
| 145 | 2023-11-21 | 76,600 | -2,600 | 0.05 | 169,097,784 | 4,783,670 | 62.45 | 2023-11-17 |
| 146 | 2023-11-16 | 79,200 | -400 | 0.05 | 169,097,784 | 4,843,080 | 61.15 | 2023-11-14 |
| 147 | 2023-11-08 | 79,600 | -200 | 0.05 | 169,097,784 | 4,577,000 | 57.50 | 2023-11-06 |
| 148 | 2023-11-07 | 79,800 | -200 | 0.05 | 169,097,784 | 4,181,520 | 52.40 | 2023-11-03 |
| 149 | 2023-11-02 | 80,000 | -600 | 0.05 | 169,488,984 | 4,304,000 | 53.80 | 2023-10-31 |
| 150 | 2023-10-24 | 80,600 | -1,800 | 0.05 | 169,488,984 | 3,840,590 | 47.65 | 2023-10-19 |
| 151 | 2023-10-16 | 82,400 | 800 | 0.05 | 169,488,984 | 4,309,520 | 52.30 | 2023-10-12 |
| 152 | 2023-09-20 | 81,600 | -5,800 | 0.05 | 169,488,984 | 4,500,240 | 55.15 | 2023-09-18 |
| 153 | 2023-09-19 | 87,400 | 200 | 0.05 | 169,488,984 | 4,824,480 | 55.20 | 2023-09-15 |
| 154 | 2023-09-15 | 87,200 | 200 | 0.05 | 169,488,984 | 4,612,880 | 52.90 | 2023-09-13 |
| 155 | 2023-09-13 | 87,000 | -800 | 0.05 | 169,488,984 | 4,854,600 | 55.80 | 2023-09-11 |
| 156 | 2023-09-05 | 87,800 | 400 | 0.05 | 169,488,984 | 4,591,940 | 52.30 | 2023-08-31 |
| 157 | 2023-09-04 | 87,400 | 4,200 | 0.05 | 169,488,984 | 4,807,000 | 55.00 | 2023-08-30 |
| 158 | 2023-08-30 | 83,200 | 600 | 0.05 | 169,488,984 | 4,767,360 | 57.30 | 2023-08-28 |
| 159 | 2023-08-29 | 82,600 | -1,400 | 0.05 | 169,488,984 | 4,964,260 | 60.10 | 2023-08-25 |
| 160 | 2023-08-28 | 84,000 | -1,000 | 0.05 | 169,488,984 | 4,998,000 | 59.50 | 2023-08-24 |
| 161 | 2023-08-25 | 85,000 | 2,400 | 0.05 | 169,488,984 | 4,768,500 | 56.10 | 2023-08-23 |
| 162 | 2023-08-23 | 82,600 | 1,800 | 0.05 | 169,488,984 | 5,063,380 | 61.30 | 2023-08-21 |
| 163 | 2023-08-22 | 80,800 | 1,000 | 0.05 | 169,488,984 | 5,009,600 | 62.00 | 2023-08-18 |
| 164 | 2023-08-21 | 79,800 | 10,000 | 0.05 | 169,488,984 | 5,095,230 | 63.85 | 2023-08-17 |
| 165 | 2023-08-08 | 69,800 | 200 | 0.04 | 169,741,384 | 5,158,220 | 73.90 | 2023-08-04 |
| 166 | 2023-08-07 | 69,600 | 600 | 0.04 | 169,741,384 | 5,004,240 | 71.90 | 2023-08-03 |
| 167 | 2023-08-04 | 69,000 | 400 | 0.04 | 169,741,384 | 5,040,450 | 73.05 | 2023-08-02 |
| 168 | 2023-08-01 | 68,600 | -400 | 0.04 | 169,741,384 | 5,556,600 | 81.00 | 2023-07-28 |
| 169 | 2023-07-28 | 69,000 | 400 | 0.04 | 169,741,384 | 4,923,150 | 71.35 | 2023-07-26 |
| 170 | 2023-07-20 | 68,600 | -1,000 | 0.04 | 169,741,384 | 4,579,050 | 66.75 | 2023-07-18 |
| 171 | 2023-07-18 | 69,600 | -2,000 | 0.04 | 169,741,384 | 4,802,400 | 69.00 | 2023-07-13 |
| 172 | 2023-07-11 | 71,600 | 1,800 | 0.04 | 169,741,384 | 4,664,740 | 65.15 | 2023-07-07 |
| 173 | 2023-07-07 | 69,800 | 200 | 0.04 | 169,741,384 | 4,617,270 | 66.15 | 2023-07-05 |
| 174 | 2023-07-06 | 69,600 | -400 | 0.04 | 169,741,384 | 4,750,200 | 68.25 | 2023-07-04 |
| 175 | 2023-07-05 | 70,000 | -200 | 0.04 | 169,741,384 | 4,655,000 | 66.50 | 2023-07-03 |
| 176 | 2023-06-28 | 70,200 | -200 | 0.04 | 169,741,384 | 5,159,700 | 73.50 | 2023-06-26 |
| 177 | 2023-06-27 | 70,400 | 400 | 0.04 | 169,741,384 | 4,959,680 | 70.45 | 2023-06-23 |
| 178 | 2023-06-23 | 70,000 | -1,000 | 0.04 | 169,741,384 | 5,561,500 | 79.45 | 2023-06-20 |
| 179 | 2023-06-21 | 71,000 | 800 | 0.04 | 169,741,384 | 5,680,000 | 80.00 | 2023-06-19 |
| 180 | 2023-06-20 | 70,200 | 1,000 | 0.04 | 169,741,384 | 5,756,400 | 82.00 | 2023-06-16 |
| 181 | 2023-06-14 | 69,200 | 200 | 0.04 | 169,741,384 | 5,418,360 | 78.30 | 2023-06-12 |
| 182 | 2023-06-07 | 69,000 | 400 | 0.04 | 168,940,609 | 5,426,850 | 78.65 | 2023-06-05 |
| 183 | 2023-05-24 | 68,600 | 400 | 0.04 | 168,940,609 | 5,608,050 | 81.75 | 2023-05-22 |
| 184 | 2023-05-22 | 68,200 | -5,000 | 0.04 | 168,940,609 | 5,602,630 | 82.15 | 2023-05-18 |
| 185 | 2023-05-19 | 73,200 | 2,600 | 0.04 | 168,940,609 | 6,214,680 | 84.90 | 2023-05-17 |
| 186 | 2023-05-16 | 70,600 | -2,000 | 0.04 | 168,940,609 | 6,163,380 | 87.30 | 2023-05-12 |
| 187 | 2023-05-15 | 72,600 | 800 | 0.04 | 168,940,609 | 6,356,130 | 87.55 | 2023-05-11 |
| 188 | 2023-05-12 | 71,800 | 200 | 0.04 | 168,940,609 | 6,422,510 | 89.45 | 2023-05-10 |
| 189 | 2023-05-03 | 71,600 | -600 | 0.04 | 168,940,609 | 7,013,220 | 97.95 | 2023-04-28 |
| 190 | 2023-04-28 | 72,200 | 600 | 0.04 | 168,940,609 | 7,090,040 | 98.20 | 2023-04-26 |
| 191 | 2023-04-27 | 71,600 | 600 | 0.04 | 168,940,609 | 7,131,360 | 99.60 | 2023-04-25 |
| 192 | 2023-04-25 | 71,000 | 600 | 0.04 | 168,940,609 | 7,192,300 | 101.3 | 2023-04-21 |
| 193 | 2023-04-21 | 70,400 | 3,200 | 0.04 | 168,940,609 | 7,553,920 | 107.3 | 2023-04-19 |
| 194 | 2023-04-20 | 67,200 | 3,400 | 0.04 | 168,940,609 | 7,533,120 | 112.1 | 2023-04-18 |
| 195 | 2023-04-06 | 63,800 | -800 | 0.04 | 168,940,609 | 7,183,880 | 112.6 | 2023-04-03 |
| 196 | 2023-04-03 | 64,600 | -200 | 0.04 | 168,940,609 | 7,487,140 | 115.9 | 2023-03-30 |
| 197 | 2023-03-31 | 64,800 | -200 | 0.04 | 168,940,609 | 7,452,000 | 115.0 | 2023-03-29 |
| 198 | 2023-03-28 | 65,000 | 1,000 | 0.04 | 168,940,609 | 7,247,500 | 111.5 | 2023-03-24 |
| 199 | 2023-03-24 | 64,000 | -600 | 0.04 | 168,940,609 | 7,020,800 | 109.7 | 2023-03-22 |
| 200 | 2023-03-21 | 64,600 | 600 | 0.04 | 168,940,609 | 6,970,340 | 107.9 | 2023-03-17 |
| 201 | 2023-03-14 | 64,000 | 200 | 0.04 | 168,940,609 | 6,854,400 | 107.1 | 2023-03-10 |
| 202 | 2023-03-13 | 63,800 | -200 | 0.04 | 168,940,609 | 6,935,060 | 108.7 | 2023-03-09 |
| 203 | 2023-03-09 | 64,000 | -200 | 0.04 | 168,940,609 | 7,264,000 | 113.5 | 2023-03-07 |
| 204 | 2023-03-08 | 64,200 | 200 | 0.04 | 168,940,609 | 7,447,200 | 116.0 | 2023-03-06 |
| 205 | 2023-03-06 | 64,000 | 1,000 | 0.04 | 168,940,609 | 7,296,000 | 114.0 | 2023-03-02 |
| 206 | 2023-02-14 | 63,000 | 2,600 | 0.04 | 168,940,609 | 7,623,000 | 121.0 | 2023-02-10 |
| 207 | 2023-02-10 | 60,400 | -400 | 0.04 | 168,940,609 | 7,652,680 | 126.7 | 2023-02-08 |
| 208 | 2023-02-09 | 60,800 | -400 | 0.04 | 168,940,609 | 7,861,440 | 129.3 | 2023-02-07 |
| 209 | 2023-02-07 | 61,200 | -1,400 | 0.04 | 168,940,609 | 7,650,000 | 125.0 | 2023-02-03 |
| 210 | 2023-02-06 | 62,600 | 200 | 0.04 | 168,940,609 | 7,543,300 | 120.5 | 2023-02-02 |
| 211 | 2023-02-03 | 62,400 | -200 | 0.04 | 168,940,609 | 7,076,160 | 113.4 | 2023-02-01 |
| 212 | 2023-02-02 | 62,600 | 800 | 0.04 | 168,940,609 | 6,723,240 | 107.4 | 2023-01-31 |
| 213 | 2023-02-01 | 61,800 | -1,600 | 0.04 | 168,940,609 | 6,822,720 | 110.4 | 2023-01-30 |
| 214 | 2023-01-31 | 63,400 | 2,800 | 0.04 | 168,940,609 | 7,259,300 | 114.5 | 2023-01-27 |
| 215 | 2023-01-30 | 60,600 | 200 | 0.04 | 168,760,609 | 6,987,180 | 115.3 | 2023-01-26 |
| 216 | 2023-01-27 | 60,400 | 1,800 | 0.04 | 168,760,609 | 6,855,400 | 113.5 | 2023-01-20 |
| 217 | 2023-01-20 | 58,600 | 1,400 | 0.03 | 168,760,609 | 7,002,700 | 119.5 | 2023-01-18 |
| 218 | 2023-01-18 | 57,200 | 8,400 | 0.03 | 168,760,609 | 7,258,680 | 126.9 | 2023-01-16 |
| 219 | 2023-01-17 | 48,800 | -8,000 | 0.03 | 168,760,609 | 6,451,360 | 132.2 | 2023-01-13 |
| 220 | 2023-01-16 | 56,800 | 11,200 | 0.03 | 168,760,609 | 7,009,120 | 123.4 | 2023-01-12 |
| 221 | 2023-01-13 | 45,600 | 800 | 0.03 | 168,760,609 | 5,855,040 | 128.4 | 2023-01-11 |
| 222 | 2023-01-12 | 44,800 | -200 | 0.03 | 168,760,609 | 5,980,800 | 133.5 | 2023-01-10 |
| 223 | 2023-01-11 | 45,000 | 18,000 | 0.03 | 168,760,609 | 5,949,000 | 132.2 | 2023-01-09 |
| 224 | 2023-01-09 | 27,000 | -15,000 | 0.02 | 168,760,609 | 3,645,000 | 135.0 | 2023-01-05 |
| 225 | 2023-01-05 | 42,000 | 1,600 | 0.02 | 168,760,609 | 4,998,000 | 119.0 | 2023-01-03 |
| 226 | 2022-12-30 | 40,400 | 1,000 | 0.02 | 168,760,609 | 5,009,600 | 124.0 | 2022-12-28 |
| 227 | 2022-12-29 | 39,400 | -2,000 | 0.02 | 168,760,609 | 4,767,400 | 121.0 | 2022-12-23 |
| 228 | 2022-12-28 | 41,400 | -10,600 | 0.02 | 168,760,609 | 4,835,520 | 116.8 | 2022-12-22 |
| 229 | 2022-12-23 | 52,000 | -200 | 0.03 | 168,760,609 | 5,720,000 | 110.0 | 2022-12-21 |
| 230 | 2022-12-22 | 52,200 | 400 | 0.03 | 168,760,609 | 5,559,300 | 106.5 | 2022-12-20 |
| 231 | 2022-12-21 | 51,800 | -200 | 0.03 | 168,760,609 | 5,925,920 | 114.4 | 2022-12-19 |
| 232 | 2022-12-20 | 52,000 | 10,200 | 0.03 | 168,760,609 | 5,714,800 | 109.9 | 2022-12-16 |
| 233 | 2022-12-19 | 41,800 | 200 | 0.02 | 168,760,609 | 4,606,360 | 110.2 | 2022-12-15 |
| 234 | 2022-12-16 | 41,600 | -10,000 | 0.02 | 168,760,609 | 4,721,600 | 113.5 | 2022-12-14 |
| 235 | 2022-12-14 | 51,600 | 9,600 | 0.03 | 168,760,609 | 5,665,680 | 109.8 | 2022-12-12 |
| 236 | 2022-12-13 | 42,000 | 2,600 | 0.02 | 168,760,609 | 4,893,000 | 116.5 | 2022-12-09 |
| 237 | 2022-12-12 | 39,400 | -3,000 | 0.02 | 168,760,609 | 4,747,700 | 120.5 | 2022-12-08 |
| 238 | 2022-12-09 | 42,400 | -4,600 | 0.03 | 168,760,609 | 5,011,680 | 118.2 | 2022-12-07 |
| 239 | 2022-12-08 | 47,000 | -3,200 | 0.03 | 168,760,609 | 5,640,000 | 120.0 | 2022-12-06 |
| 240 | 2022-12-07 | 50,200 | -8,000 | 0.03 | 168,760,609 | 5,948,700 | 118.5 | 2022-12-05 |
| 241 | 2022-12-06 | 58,200 | 2,200 | 0.03 | 168,760,609 | 6,017,880 | 103.4 | 2022-12-02 |
| 242 | 2022-12-05 | 56,000 | -10,000 | 0.03 | 168,760,609 | 5,947,200 | 106.2 | 2022-12-01 |
| 243 | 2022-12-02 | 66,000 | -1,600 | 0.04 | 168,760,609 | 6,378,900 | 96.65 | 2022-11-30 |
| 244 | 2022-12-01 | 67,600 | 10,200 | 0.04 | 168,760,609 | 6,422,000 | 95.00 | 2022-11-29 |
| 245 | 2022-11-30 | 57,400 | 200 | 0.03 | 168,760,609 | 4,913,440 | 85.60 | 2022-11-28 |
| 246 | 2022-11-29 | 57,200 | -400 | 0.03 | 168,760,609 | 4,707,560 | 82.30 | 2022-11-25 |
| 247 | 2022-11-28 | 57,600 | -4,400 | 0.03 | 168,760,609 | 4,809,600 | 83.50 | 2022-11-24 |
| 248 | 2022-11-25 | 62,000 | 3,200 | 0.04 | 168,760,609 | 5,204,900 | 83.95 | 2022-11-23 |
| 249 | 2022-11-24 | 58,800 | -8,400 | 0.03 | 168,760,609 | 4,998,000 | 85.00 | 2022-11-22 |
| 250 | 2022-11-23 | 67,200 | 400 | 0.04 | 168,760,609 | 6,175,680 | 91.90 | 2022-11-21 |
| 251 | 2022-11-22 | 66,800 | 800 | 0.04 | 168,760,609 | 6,332,640 | 94.80 | 2022-11-18 |
| 252 | 2022-11-21 | 66,000 | 19,200 | 0.04 | 168,760,609 | 6,385,500 | 96.75 | 2022-11-17 |
| 253 | 2022-11-18 | 46,800 | -600 | 0.03 | 168,760,609 | 5,129,280 | 109.6 | 2022-11-16 |
| 254 | 2022-11-17 | 47,400 | 4,000 | 0.03 | 168,760,609 | 5,128,680 | 108.2 | 2022-11-15 |
| 255 | 2022-11-16 | 43,400 | -6,800 | 0.03 | 168,760,609 | 4,487,560 | 103.4 | 2022-11-14 |
| 256 | 2022-11-14 | 50,200 | -2,800 | 0.03 | 168,760,609 | 4,294,610 | 85.55 | 2022-11-10 |
| 257 | 2022-11-11 | 53,000 | 6,600 | 0.03 | 168,760,609 | 4,539,450 | 85.65 | 2022-11-09 |
| 258 | 2022-11-10 | 46,400 | -1,000 | 0.03 | 168,760,609 | 4,006,640 | 86.35 | 2022-11-08 |
| 259 | 2022-11-09 | 47,400 | 400 | 0.03 | 168,760,609 | 4,218,600 | 89.00 | 2022-11-07 |
| 260 | 2022-11-08 | 47,000 | -16,600 | 0.03 | 168,760,609 | 4,091,350 | 87.05 | 2022-11-04 |
| 261 | 2022-11-07 | 63,600 | 6,600 | 0.04 | 168,760,609 | 5,116,620 | 80.45 | 2022-11-03 |
| 262 | 2022-11-04 | 57,000 | 1,600 | 0.03 | 168,760,609 | 4,708,200 | 82.60 | 2022-11-02 |
| 263 | 2022-11-03 | 55,400 | -3,600 | 0.03 | 168,760,609 | 4,276,880 | 77.20 | 2022-11-01 |
| 264 | 2022-10-31 | 59,000 | 14,000 | 0.03 | 168,760,609 | 4,776,050 | 80.95 | 2022-10-27 |
| 265 | 2022-10-28 | 45,000 | -8,200 | 0.03 | 168,760,609 | 3,791,250 | 84.25 | 2022-10-26 |
| 266 | 2022-10-27 | 53,200 | 200 | 0.03 | 168,760,609 | 4,314,520 | 81.10 | 2022-10-25 |
| 267 | 2022-10-26 | 53,000 | 6,800 | 0.03 | 168,760,609 | 4,152,550 | 78.35 | 2022-10-24 |
| 268 | 2022-10-24 | 46,200 | -1,400 | 0.03 | 168,760,609 | 3,742,200 | 81.00 | 2022-10-20 |
| 269 | 2022-10-21 | 47,600 | 1,600 | 0.03 | 168,760,609 | 3,903,200 | 82.00 | 2022-10-19 |
| 270 | 2022-10-19 | 46,000 | -1,800 | 0.03 | 168,760,609 | 3,751,300 | 81.55 | 2022-10-17 |
| 271 | 2022-10-18 | 47,800 | -8,000 | 0.03 | 168,760,609 | 3,618,460 | 75.70 | 2022-10-14 |
| 272 | 2022-10-17 | 55,800 | -600 | 0.03 | 168,760,609 | 3,998,070 | 71.65 | 2022-10-13 |
| 273 | 2022-10-14 | 56,400 | -3,600 | 0.03 | 168,760,609 | 3,948,000 | 70.00 | 2022-10-12 |
| 274 | 2022-10-12 | 60,000 | 1,000 | 0.04 | 168,760,609 | 4,014,000 | 66.90 | 2022-10-10 |
| 275 | 2022-10-10 | 59,000 | 2,200 | 0.03 | 168,760,609 | 4,371,900 | 74.10 | 2022-10-06 |
| 276 | 2022-10-06 | 56,800 | 5,800 | 0.03 | 168,760,609 | 4,055,520 | 71.40 | 2022-10-03 |
| 277 | 2022-10-05 | 51,000 | -1,200 | 0.03 | 168,760,609 | 3,842,850 | 75.35 | 2022-09-30 |
| 278 | 2022-10-03 | 52,200 | -400 | 0.03 | 168,760,609 | 3,807,990 | 72.95 | 2022-09-29 |
| 279 | 2022-09-30 | 52,600 | 12,800 | 0.03 | 168,760,609 | 3,942,370 | 74.95 | 2022-09-28 |
| 280 | 2022-09-29 | 39,800 | -200 | 0.02 | 168,760,609 | 3,697,420 | 92.90 | 2022-09-27 |
| 281 | 2022-09-28 | 40,000 | -1,000 | 0.02 | 168,760,609 | 3,970,000 | 99.25 | 2022-09-26 |
| 282 | 2022-09-27 | 41,000 | 1,200 | 0.02 | 168,760,609 | 4,141,000 | 101.0 | 2022-09-23 |
| 283 | 2022-09-19 | 39,800 | 400 | 0.02 | 168,760,609 | 5,030,720 | 126.4 | 2022-09-15 |
| 284 | 2022-09-15 | 39,400 | -1,400 | 0.02 | 168,760,609 | 5,216,560 | 132.4 | 2022-09-13 |
| 285 | 2022-09-14 | 40,800 | -400 | 0.02 | 168,760,609 | 5,365,200 | 131.5 | 2022-09-09 |
| 286 | 2022-09-13 | 41,200 | 1,400 | 0.02 | 168,760,609 | 4,956,360 | 120.3 | 2022-09-08 |
| 287 | 2022-09-06 | 39,800 | 200 | 0.02 | 168,760,609 | 5,102,360 | 128.2 | 2022-09-02 |
| 288 | 2022-09-02 | 39,600 | -3,800 | 0.02 | 168,760,609 | 5,456,880 | 137.8 | 2022-08-31 |
| 289 | 2022-08-31 | 43,400 | 3,200 | 0.03 | 168,760,609 | 5,650,680 | 130.2 | 2022-08-29 |
| 290 | 2022-08-30 | 40,200 | -200 | 0.02 | 168,760,609 | 5,467,200 | 136.0 | 2022-08-26 |
| 291 | 2022-08-24 | 40,400 | -400 | 0.02 | 168,760,609 | 5,454,000 | 135.0 | 2022-08-22 |
| 292 | 2022-08-23 | 40,800 | 3,400 | 0.02 | 168,760,609 | 5,434,560 | 133.2 | 2022-08-19 |
| 293 | 2022-08-22 | 37,400 | 2,200 | 0.02 | 168,760,609 | 5,078,920 | 135.8 | 2022-08-18 |
| 294 | 2022-08-19 | 35,200 | 2,000 | 0.02 | 168,760,609 | 5,093,440 | 144.7 | 2022-08-17 |
| 295 | 2022-08-18 | 33,200 | 11,600 | 0.02 | 168,760,609 | 4,814,000 | 145.0 | 2022-08-16 |
| 296 | 2022-08-17 | 21,600 | -200 | 0.01 | 168,760,609 | 3,311,280 | 153.3 | 2022-08-15 |
| 297 | 2022-08-15 | 21,800 | -200 | 0.01 | 168,760,609 | 3,270,000 | 150.0 | 2022-08-11 |
| 298 | 2022-08-12 | 22,000 | 200 | 0.01 | 168,760,609 | 3,242,800 | 147.4 | 2022-08-10 |
| 299 | 2022-08-11 | 21,800 | 200 | 0.01 | 168,760,609 | 3,270,000 | 150.0 | 2022-08-09 |
| 300 | 2022-08-09 | 21,600 | -9,000 | 0.01 | 168,760,609 | 3,214,080 | 148.8 | 2022-08-05 |
| 301 | 2022-08-04 | 30,600 | -200 | 0.02 | 168,760,609 | 4,186,080 | 136.8 | 2022-08-02 |
| 302 | 2022-08-03 | 30,800 | 8,400 | 0.02 | 168,760,609 | 4,084,080 | 132.6 | 2022-08-01 |
| 303 | 2022-08-02 | 22,400 | 800 | 0.01 | 168,760,609 | 3,178,560 | 141.9 | 2022-07-29 |
| 304 | 2022-08-01 | 21,600 | -200 | 0.01 | 168,760,609 | 3,125,520 | 144.7 | 2022-07-28 |
| 305 | 2022-07-29 | 21,800 | -400 | 0.01 | 168,760,609 | 3,060,720 | 140.4 | 2022-07-27 |
| 306 | 2022-07-28 | 22,200 | 400 | 0.01 | 168,760,609 | 3,054,720 | 137.6 | 2022-07-26 |
| 307 | 2022-07-26 | 21,800 | -4,400 | 0.01 | 168,760,609 | 3,379,000 | 155.0 | 2022-07-22 |
| 308 | 2022-07-25 | 26,200 | -200 | 0.02 | 168,760,609 | 4,005,980 | 152.9 | 2022-07-21 |
| 309 | 2022-07-22 | 26,400 | -2,600 | 0.02 | 168,760,609 | 3,854,400 | 146.0 | 2022-07-20 |
| 310 | 2022-07-21 | 29,000 | 200 | 0.02 | 168,760,609 | 4,068,700 | 140.3 | 2022-07-19 |
| 311 | 2022-07-18 | 28,800 | -2,200 | 0.02 | 168,760,609 | 4,095,360 | 142.2 | 2022-07-14 |
| 312 | 2022-07-15 | 31,000 | -800 | 0.02 | 168,760,609 | 4,185,000 | 135.0 | 2022-07-13 |
| 313 | 2022-07-12 | 31,800 | -200 | 0.02 | 168,760,609 | 4,560,120 | 143.4 | 2022-07-08 |
| 314 | 2022-07-08 | 32,000 | -200 | 0.02 | 168,760,609 | 4,768,000 | 149.0 | 2022-07-06 |
| 315 | 2022-07-07 | 32,200 | 200 | 0.02 | 168,760,609 | 4,743,060 | 147.3 | 2022-07-05 |
| 316 | 2022-07-06 | 32,000 | 200 | 0.02 | 168,760,609 | 4,796,800 | 149.9 | 2022-07-04 |
| 317 | 2022-07-05 | 31,800 | -400 | 0.02 | 168,760,609 | 4,998,960 | 157.2 | 2022-06-30 |
| 318 | 2022-07-04 | 32,200 | 10,800 | 0.02 | 168,760,609 | 4,926,600 | 153.0 | 2022-06-29 |
| 319 | 2022-06-30 | 21,400 | 600 | 0.01 | 168,760,609 | 3,447,540 | 161.1 | 2022-06-28 |
| 320 | 2022-06-28 | 20,800 | -400 | 0.01 | 168,760,609 | 3,511,040 | 168.8 | 2022-06-24 |
| 321 | 2022-06-27 | 21,200 | 1,000 | 0.01 | 168,760,609 | 3,402,600 | 160.5 | 2022-06-23 |
| 322 | 2022-06-24 | 20,200 | 200 | 0.01 | 168,760,609 | 3,369,360 | 166.8 | 2022-06-22 |
| 323 | 2022-06-22 | 20,000 | 200 | 0.01 | 168,760,609 | 3,338,000 | 166.9 | 2022-06-20 |
| 324 | 2022-06-21 | 19,800 | -600 | 0.01 | 168,760,609 | 3,290,760 | 166.2 | 2022-06-17 |
| 325 | 2022-06-17 | 20,400 | -800 | 0.01 | 168,760,609 | 3,002,880 | 147.2 | 2022-06-15 |
| 326 | 2022-06-15 | 21,200 | 200 | 0.01 | 168,760,609 | 3,093,080 | 145.9 | 2022-06-13 |
| 327 | 2022-06-14 | 21,000 | 200 | 0.01 | 168,760,609 | 3,156,300 | 150.3 | 2022-06-10 |
| 328 | 2022-06-13 | 20,800 | -400 | 0.01 | 168,760,609 | 2,974,400 | 143.0 | 2022-06-09 |
| 329 | 2022-06-10 | 21,200 | 400 | 0.01 | 168,760,609 | 3,063,400 | 144.5 | 2022-06-08 |
| 330 | 2022-06-09 | 20,800 | 400 | 0.01 | 168,760,609 | 3,022,240 | 145.3 | 2022-06-07 |
| 331 | 2022-06-08 | 20,400 | -800 | 0.01 | 168,760,609 | 2,913,120 | 142.8 | 2022-06-06 |
| 332 | 2022-06-07 | 21,200 | 400 | 0.01 | 168,760,609 | 2,878,960 | 135.8 | 2022-06-02 |
| 333 | 2022-06-06 | 20,800 | -200 | 0.01 | 168,760,609 | 2,868,320 | 137.9 | 2022-06-01 |
| 334 | 2022-06-02 | 21,000 | -800 | 0.01 | 168,760,609 | 2,807,700 | 133.7 | 2022-05-31 |
| 335 | 2022-06-01 | 21,800 | -4,400 | 0.01 | 168,760,609 | 2,799,120 | 128.4 | 2022-05-30 |
| 336 | 2022-05-30 | 26,200 | 200 | 0.02 | 168,760,609 | 3,144,000 | 120.0 | 2022-05-26 |
| 337 | 2022-05-27 | 26,000 | 800 | 0.02 | 168,760,609 | 3,166,800 | 121.8 | 2022-05-25 |
| 338 | 2022-05-26 | 25,200 | 800 | 0.01 | 168,734,967 | 3,008,880 | 119.4 | 2022-05-24 |
| 339 | 2022-05-25 | 24,400 | 200 | 0.01 | 168,734,967 | 3,111,000 | 127.5 | 2022-05-23 |
| 340 | 2022-05-24 | 24,200 | -1,400 | 0.01 | 168,734,967 | 3,153,260 | 130.3 | 2022-05-20 |
| 341 | 2022-05-23 | 25,600 | 200 | 0.02 | 168,734,967 | 3,074,560 | 120.1 | 2022-05-19 |
| 342 | 2022-05-19 | 25,400 | -800 | 0.02 | 168,734,967 | 3,175,000 | 125.0 | 2022-05-17 |
| 343 | 2022-05-17 | 26,200 | -2,800 | 0.02 | 168,734,967 | 3,144,000 | 120.0 | 2022-05-13 |
| 344 | 2022-05-16 | 29,000 | 200 | 0.02 | 168,734,967 | 3,427,800 | 118.2 | 2022-05-12 |
| 345 | 2022-05-05 | 28,800 | -2,600 | 0.02 | 168,734,967 | 3,214,080 | 111.6 | 2022-05-03 |
| 346 | 2022-05-04 | 31,400 | -1,200 | 0.02 | 168,734,967 | 3,516,800 | 112.0 | 2022-04-29 |
| 347 | 2022-05-03 | 32,600 | 1,000 | 0.02 | 168,734,967 | 3,566,440 | 109.4 | 2022-04-28 |
| 348 | 2022-04-27 | 31,600 | 200 | 0.02 | 168,734,967 | 3,365,400 | 106.5 | 2022-04-25 |
| 349 | 2022-04-21 | 31,400 | 1,600 | 0.02 | 168,734,967 | 3,611,000 | 115.0 | 2022-04-19 |
| 350 | 2022-04-20 | 29,800 | -1,000 | 0.02 | 168,734,967 | 3,680,300 | 123.5 | 2022-04-14 |
| 351 | 2022-04-19 | 30,800 | 800 | 0.02 | 168,734,967 | 3,597,440 | 116.8 | 2022-04-13 |
| 352 | 2022-04-13 | 30,000 | -400 | 0.02 | 168,734,967 | 3,546,000 | 118.2 | 2022-04-11 |
| 353 | 2022-04-12 | 30,400 | 4,000 | 0.02 | 168,734,967 | 3,693,600 | 121.5 | 2022-04-08 |
| 354 | 2022-04-11 | 26,400 | 400 | 0.02 | 168,734,967 | 3,210,240 | 121.6 | 2022-04-07 |
| 355 | 2022-04-08 | 26,000 | 1,200 | 0.02 | 168,734,967 | 3,315,000 | 127.5 | 2022-04-06 |
| 356 | 2022-04-07 | 24,800 | -1,000 | 0.01 | 168,734,967 | 3,348,000 | 135.0 | 2022-04-04 |
| 357 | 2022-04-01 | 25,800 | 200 | 0.02 | 168,734,967 | 3,717,780 | 144.1 | 2022-03-30 |
| 358 | 2022-03-31 | 25,600 | -2,000 | 0.02 | 168,734,967 | 3,233,280 | 126.3 | 2022-03-29 |
| 359 | 2022-03-30 | 27,600 | 5,600 | 0.02 | 168,734,967 | 3,162,960 | 114.6 | 2022-03-28 |
| 360 | 2022-03-29 | 22,000 | 600 | 0.01 | 168,734,967 | 2,855,600 | 129.8 | 2022-03-25 |
| 361 | 2022-03-24 | 21,400 | -400 | 0.01 | 168,331,500 | 3,060,200 | 143.0 | 2022-03-22 |
| 362 | 2022-03-22 | 21,800 | -200 | 0.01 | 168,331,500 | 3,147,920 | 144.4 | 2022-03-18 |
| 363 | 2022-03-21 | 22,000 | -1,600 | 0.01 | 168,331,500 | 3,187,800 | 144.9 | 2022-03-17 |
| 364 | 2022-03-18 | 23,600 | 1,000 | 0.01 | 168,331,500 | 3,127,000 | 132.5 | 2022-03-16 |
| 365 | 2022-03-16 | 22,600 | 1,000 | 0.01 | 168,331,500 | 2,908,620 | 128.7 | 2022-03-14 |
| 366 | 2022-03-15 | 21,600 | 200 | 0.01 | 168,331,500 | 3,201,120 | 148.2 | 2022-03-11 |
| 367 | 2022-03-09 | 21,400 | -200 | 0.01 | 168,331,500 | 3,642,280 | 170.2 | 2022-03-07 |
| 368 | 2022-03-01 | 21,600 | -400 | 0.01 | 168,331,500 | 4,034,880 | 186.8 | 2022-02-25 |
| 369 | 2022-02-28 | 22,000 | -200 | 0.01 | 168,331,500 | 3,755,400 | 170.7 | 2022-02-24 |
| 370 | 2022-02-23 | 22,200 | -1,000 | 0.01 | 168,331,500 | 3,938,280 | 177.4 | 2022-02-21 |
| 371 | 2022-02-22 | 23,200 | 200 | 0.01 | 168,331,500 | 4,129,600 | 178.0 | 2022-02-18 |
| 372 | 2022-02-16 | 23,000 | 1,000 | 0.01 | 168,331,500 | 3,689,200 | 160.4 | 2022-02-14 |
| 373 | 2022-01-27 | 22,000 | -200 | 0.01 | 168,331,500 | 4,417,600 | 200.8 | 2022-01-25 |
| 374 | 2022-01-19 | 22,200 | 1,000 | 0.01 | 168,331,500 | 4,639,800 | 209.0 | 2022-01-17 |
| 375 | 2022-01-18 | 21,200 | -400 | 0.01 | 168,331,500 | 4,757,280 | 224.4 | 2022-01-14 |
| 376 | 2022-01-17 | 21,600 | 200 | 0.01 | 168,331,500 | 4,950,720 | 229.2 | 2022-01-13 |
| 377 | 2022-01-14 | 21,400 | -200 | 0.01 | 168,331,500 | 5,234,440 | 244.6 | 2022-01-12 |
| 378 | 2022-01-13 | 21,600 | 200 | 0.01 | 168,331,500 | 4,968,000 | 230.0 | 2022-01-11 |
| 379 | 2022-01-12 | 21,400 | 600 | 0.01 | 168,331,500 | 5,191,640 | 242.6 | 2022-01-10 |
| 380 | 2021-12-30 | 20,800 | 200 | 0.01 | 168,331,500 | 5,324,800 | 256.0 | 2021-12-28 |
| 381 | 2021-12-28 | 20,600 | -200 | 0.01 | 168,331,500 | 5,603,200 | 272.0 | 2021-12-22 |
| 382 | 2021-12-22 | 20,800 | 200 | 0.01 | 168,331,500 | 5,699,200 | 274.0 | 2021-12-20 |
| 383 | 2021-12-17 | 20,600 | -200 | 0.01 | 168,331,500 | 6,406,600 | 311.0 | 2021-12-15 |
| 384 | 2021-12-06 | 20,800 | 200 | 0.01 | 168,331,500 | 7,225,920 | 347.4 | 2021-12-02 |
| 385 | 2021-11-24 | 20,600 | -400 | 0.01 | 168,331,500 | 7,539,600 | 366.0 | 2021-11-22 |
| 386 | 2021-11-15 | 21,000 | -200 | 0.01 | 168,331,500 | 7,081,200 | 337.2 | 2021-11-11 |
| 387 | 2021-11-08 | 21,200 | -400 | 0.01 | 168,331,500 | 6,851,840 | 323.2 | 2021-11-04 |
| 388 | 2021-10-26 | 21,600 | 400 | 0.01 | 168,331,500 | 6,912,000 | 320.0 | 2021-10-22 |
| 389 | 2021-10-22 | 21,200 | 200 | 0.01 | 168,331,500 | 7,059,600 | 333.0 | 2021-10-20 |
| 390 | 2021-10-21 | 21,000 | -200 | 0.01 | 168,331,500 | 6,757,800 | 321.8 | 2021-10-19 |
| 391 | 2021-10-20 | 21,200 | 200 | 0.01 | 168,331,500 | 6,822,160 | 321.8 | 2021-10-18 |
| 392 | 2021-10-11 | 21,000 | 200 | 0.01 | 168,331,500 | 7,081,200 | 337.2 | 2021-10-07 |
| 393 | 2021-09-20 | 20,800 | -1,200 | 0.01 | 168,331,500 | 6,801,600 | 327.0 | 2021-09-16 |
| 394 | 2021-09-17 | 22,000 | 400 | 0.01 | 168,331,500 | 7,453,600 | 338.8 | 2021-09-15 |
| 395 | 2021-09-16 | 21,600 | 200 | 0.01 | 168,331,500 | 7,823,520 | 362.2 | 2021-09-14 |
| 396 | 2021-09-14 | 21,400 | 400 | 0.01 | 168,331,500 | 7,858,080 | 367.2 | 2021-09-10 |
| 397 | 2021-09-10 | 21,000 | 800 | 0.01 | 168,331,500 | 7,891,800 | 375.8 | 2021-09-08 |
| 398 | 2021-09-08 | 20,200 | -1,400 | 0.01 | 168,331,500 | 7,696,200 | 381.0 | 2021-09-06 |
| 399 | 2021-09-07 | 21,600 | 1,200 | 0.01 | 168,331,500 | 7,776,000 | 360.0 | 2021-09-03 |
| 400 | 2021-09-06 | 20,400 | 800 | 0.01 | 168,331,500 | 7,678,560 | 376.4 | 2021-09-02 |
| 401 | 2021-09-03 | 19,600 | 200 | 0.01 | 168,331,500 | 7,428,400 | 379.0 | 2021-09-01 |
| 402 | 2021-09-01 | 19,400 | -400 | 0.01 | 168,331,500 | 7,624,200 | 393.0 | 2021-08-30 |
| 403 | 2021-08-30 | 19,800 | 200 | 0.01 | 168,331,500 | 7,559,640 | 381.8 | 2021-08-26 |
| 404 | 2021-08-26 | 19,600 | -400 | 0.01 | 168,331,500 | 7,644,000 | 390.0 | 2021-08-24 |
| 405 | 2021-08-24 | 20,000 | 600 | 0.01 | 168,331,500 | 7,536,000 | 376.8 | 2021-08-20 |
| 406 | 2021-08-19 | 19,400 | -200 | 0.01 | 168,331,500 | 7,620,320 | 392.8 | 2021-08-17 |
| 407 | 2021-08-16 | 19,600 | 200 | 0.01 | 168,331,500 | 7,840,000 | 400.0 | 2021-08-12 |
| 408 | 2021-08-13 | 19,400 | 2,000 | 0.01 | 168,331,500 | 7,527,200 | 388.0 | 2021-08-11 |
| 409 | 2021-08-10 | 17,400 | -200 | 0.01 | 168,331,500 | 6,960,000 | 400.0 | 2021-08-06 |
| 410 | 2021-08-09 | 17,600 | 200 | 0.01 | 168,331,500 | 6,952,000 | 395.0 | 2021-08-05 |
| 411 | 2021-08-06 | 17,400 | -800 | 0.01 | 168,331,500 | 7,308,000 | 420.0 | 2021-08-04 |
| 412 | 2021-08-05 | 18,200 | -400 | 0.01 | 168,331,500 | 7,789,600 | 428.0 | 2021-08-03 |
| 413 | 2021-07-30 | 18,600 | -800 | 0.01 | 168,331,500 | 7,462,320 | 401.2 | 2021-07-28 |
| 414 | 2021-07-29 | 19,400 | 600 | 0.01 | 168,331,500 | 7,081,000 | 365.0 | 2021-07-27 |
| 415 | 2021-07-28 | 18,800 | 2,200 | 0.01 | 168,331,500 | 7,144,000 | 380.0 | 2021-07-26 |
| 416 | 2021-07-23 | 16,600 | -1,000 | 0.01 | 168,331,500 | 7,529,760 | 453.6 | 2021-07-21 |
| 417 | 2021-07-21 | 17,600 | -1,000 | 0.01 | 168,331,500 | 7,824,960 | 444.6 | 2021-07-19 |
| 418 | 2021-07-20 | 18,600 | 1,000 | 0.01 | 168,331,500 | 7,785,960 | 418.6 | 2021-07-16 |
| 419 | 2021-07-14 | 17,600 | -200 | 0.01 | 168,331,500 | 7,089,280 | 402.8 | 2021-07-12 |
| 420 | 2021-07-13 | 17,800 | -400 | 0.01 | 168,331,500 | 7,031,000 | 395.0 | 2021-07-09 |
| 421 | 2021-07-12 | 18,200 | -800 | 0.01 | 165,807,100 | 7,098,000 | 390.0 | 2021-07-08 |
| 422 | 2021-07-09 | 19,000 | -200 | 0.01 | 165,807,100 | 7,318,800 | 385.2 | 2021-07-07 |
| 423 | 2021-07-08 | 19,200 | 1,400 | 0.01 | 165,807,100 | 7,422,720 | 386.6 | 2021-07-06 |
| 424 | 2021-07-07 | 17,800 | -1,600 | 0.01 | 165,807,100 | 7,102,200 | 399.0 | 2021-07-05 |
| 425 | 2021-07-06 | 19,400 | 1,800 | 0.01 | 165,807,100 | 7,492,280 | 386.2 | 2021-07-02 |
| 426 | 2021-07-05 | 17,600 | 4,400 | 0.01 | 165,807,100 | 7,050,560 | 400.6 | 2021-06-30 |
| 427 | 2021-07-02 | 13,200 | 400 | 0.01 | 165,807,100 | 5,443,680 | 412.4 | 2021-06-29 |
| 428 | 2021-06-30 | 12,800 | -1,600 | 0.01 | 165,807,100 | 5,145,600 | 402.0 | 2021-06-28 |
| 429 | 2021-06-29 | 14,400 | 200 | 0.01 | 165,807,100 | 5,860,800 | 407.0 | 2021-06-25 |
| 430 | 2021-06-28 | 14,200 | 5,400 | 0.01 | 165,807,100 | 5,785,080 | 407.4 | 2021-06-24 |
| 431 | 2021-06-25 | 8,800 | -200 | 0.01 | 165,807,100 | 3,722,400 | 423.0 | 2021-06-23 |
| 432 | 2021-06-24 | 9,000 | -400 | 0.01 | 165,807,100 | 3,913,200 | 434.8 | 2021-06-22 |
| 433 | 2021-06-23 | 9,400 | -200 | 0.01 | 165,807,100 | 3,694,200 | 393.0 | 2021-06-21 |
| 434 | 2021-06-22 | 9,600 | -1,200 | 0.01 | 165,807,100 | 3,692,160 | 384.6 | 2021-06-18 |
| 435 | 2021-06-21 | 10,800 | -8,800 | 0.01 | 165,807,100 | 4,104,000 | 380.0 | 2021-06-17 |
| 436 | 2021-06-18 | 19,600 | 0.01 | 165,807,100 | 7,859,600 | 401.0 | 2021-06-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy