時代天使科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 78.35 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 79.60 | 2026-07-23 | |||||
| 3 | 2026-05-19 | 800 | -600 | 0.00 | 170,896,375 | 66,960 | 83.70 | 2026-05-15 |
| 4 | 2026-05-18 | 1,400 | -400 | 0.00 | 170,896,375 | 116,900 | 83.50 | 2026-05-14 |
| 5 | 2026-05-12 | 1,800 | -5,200 | 0.00 | 170,896,375 | 153,000 | 85.00 | 2026-05-08 |
| 6 | 2026-05-06 | 7,000 | -4,800 | 0.00 | 170,896,375 | 614,250 | 87.75 | 2026-05-04 |
| 7 | 2026-04-27 | 11,800 | 1,000 | 0.01 | 170,896,375 | 1,096,220 | 92.90 | 2026-04-23 |
| 8 | 2026-03-03 | 10,800 | -71,400 | 0.01 | 170,772,622 | 815,940 | 75.55 | 2026-02-27 |
| 9 | 2026-02-13 | 82,200 | -71,600 | 0.05 | 170,772,622 | 6,325,290 | 76.95 | 2026-02-11 |
| 10 | 2026-02-03 | 153,800 | 81,600 | 0.09 | 170,772,622 | 10,550,680 | 68.60 | 2026-01-30 |
| 11 | 2026-02-02 | 72,200 | 61,400 | 0.04 | 170,772,622 | 5,032,340 | 69.70 | 2026-01-29 |
| 12 | 2025-11-17 | 10,800 | -6,000 | 0.01 | 170,762,245 | 740,880 | 68.60 | 2025-11-13 |
| 13 | 2025-11-14 | 16,800 | -6,000 | 0.01 | 170,762,245 | 1,165,080 | 69.35 | 2025-11-12 |
| 14 | 2025-11-10 | 22,800 | 2,000 | 0.01 | 170,762,245 | 1,551,540 | 68.05 | 2025-11-06 |
| 15 | 2025-11-07 | 20,800 | 2,000 | 0.01 | 170,762,245 | 1,415,440 | 68.05 | 2025-11-05 |
| 16 | 2025-11-06 | 18,800 | 8,000 | 0.01 | 170,762,245 | 1,263,360 | 67.20 | 2025-11-04 |
| 17 | 2025-09-03 | 10,800 | -8,000 | 0.01 | 170,762,245 | 786,780 | 72.85 | 2025-09-01 |
| 18 | 2025-09-01 | 18,800 | 1,000 | 0.01 | 170,762,245 | 1,299,080 | 69.10 | 2025-08-28 |
| 19 | 2025-08-28 | 17,800 | 7,000 | 0.01 | 170,762,245 | 1,336,780 | 75.10 | 2025-08-26 |
| 20 | 2025-08-22 | 10,800 | -11,000 | 0.01 | 170,762,245 | 710,100 | 65.75 | 2025-08-20 |
| 21 | 2025-08-20 | 21,800 | 11,000 | 0.01 | 170,762,245 | 1,522,730 | 69.85 | 2025-08-18 |
| 22 | 2025-08-18 | 10,800 | -3,400 | 0.01 | 170,762,245 | 713,340 | 66.05 | 2025-08-14 |
| 23 | 2025-08-15 | 14,200 | 1,400 | 0.01 | 170,762,245 | 955,660 | 67.30 | 2025-08-13 |
| 24 | 2025-08-14 | 12,800 | 400 | 0.01 | 170,762,245 | 840,320 | 65.65 | 2025-08-12 |
| 25 | 2025-08-12 | 12,400 | -1,400 | 0.01 | 170,762,245 | 803,520 | 64.80 | 2025-08-08 |
| 26 | 2025-08-11 | 13,800 | 200 | 0.01 | 170,762,245 | 925,290 | 67.05 | 2025-08-07 |
| 27 | 2025-08-08 | 13,600 | -400 | 0.01 | 170,762,245 | 919,360 | 67.60 | 2025-08-06 |
| 28 | 2025-08-05 | 14,000 | -1,600 | 0.01 | 170,762,245 | 786,100 | 56.15 | 2025-08-01 |
| 29 | 2025-07-29 | 15,600 | -1,000 | 0.01 | 170,762,245 | 910,260 | 58.35 | 2025-07-25 |
| 30 | 2025-07-17 | 16,600 | 1,000 | 0.01 | 170,762,245 | 913,830 | 55.05 | 2025-07-15 |
| 31 | 2025-06-24 | 15,600 | -2,200 | 0.01 | 170,025,325 | 863,460 | 55.35 | 2025-06-20 |
| 32 | 2025-05-15 | 17,800 | -2,200 | 0.01 | 170,025,325 | 955,860 | 53.70 | 2025-05-13 |
| 33 | 2025-04-14 | 20,000 | 4,000 | 0.01 | 170,025,325 | 969,000 | 48.45 | 2025-04-10 |
| 34 | 2025-04-10 | 16,000 | 1,200 | 0.01 | 170,025,325 | 784,000 | 49.00 | 2025-04-08 |
| 35 | 2025-03-26 | 14,800 | 2,600 | 0.01 | 170,025,325 | 908,720 | 61.40 | 2025-03-24 |
| 36 | 2025-03-20 | 12,200 | -1,400 | 0.01 | 170,025,325 | 868,030 | 71.15 | 2025-03-18 |
| 37 | 2025-03-19 | 13,600 | -9,800 | 0.01 | 170,025,325 | 947,920 | 69.70 | 2025-03-17 |
| 38 | 2025-03-17 | 23,400 | -1,400 | 0.01 | 170,025,325 | 1,482,390 | 63.35 | 2025-03-13 |
| 39 | 2025-03-04 | 24,800 | -1,600 | 0.01 | 170,025,325 | 1,530,160 | 61.70 | 2025-02-28 |
| 40 | 2025-02-26 | 26,400 | -200 | 0.02 | 170,025,325 | 1,683,000 | 63.75 | 2025-02-24 |
| 41 | 2025-02-20 | 26,600 | 8,800 | 0.02 | 170,025,325 | 1,558,760 | 58.60 | 2025-02-18 |
| 42 | 2025-02-19 | 17,800 | 1,200 | 0.01 | 170,025,325 | 1,035,070 | 58.15 | 2025-02-17 |
| 43 | 2025-02-10 | 16,600 | -1,000 | 0.01 | 170,025,325 | 1,018,410 | 61.35 | 2025-02-06 |
| 44 | 2025-02-07 | 17,600 | 1,000 | 0.01 | 170,025,325 | 1,001,440 | 56.90 | 2025-02-05 |
| 45 | 2025-01-02 | 16,600 | -1,000 | 0.01 | 170,025,325 | 979,400 | 59.00 | 2024-12-27 |
| 46 | 2024-12-18 | 17,600 | 1,000 | 0.01 | 170,025,325 | 1,005,840 | 57.15 | 2024-12-16 |
| 47 | 2024-10-14 | 16,600 | -600 | 0.01 | 169,905,325 | 1,103,070 | 66.45 | 2024-10-09 |
| 48 | 2024-10-10 | 17,200 | 600 | 0.01 | 169,905,325 | 1,165,300 | 67.75 | 2024-10-08 |
| 49 | 2024-10-09 | 16,600 | 1,000 | 0.01 | 169,905,325 | 1,249,150 | 75.25 | 2024-10-07 |
| 50 | 2024-10-07 | 15,600 | -600 | 0.01 | 169,905,325 | 1,099,020 | 70.45 | 2024-10-03 |
| 51 | 2024-10-03 | 16,200 | 1,400 | 0.01 | 169,905,325 | 1,223,100 | 75.50 | 2024-09-30 |
| 52 | 2024-10-02 | 14,800 | -800 | 0.01 | 169,905,325 | 1,071,520 | 72.40 | 2024-09-27 |
| 53 | 2024-05-28 | 15,600 | -1,400 | 0.01 | 169,220,964 | 1,051,440 | 67.40 | 2024-05-24 |
| 54 | 2024-05-27 | 17,000 | -2,000 | 0.01 | 169,220,964 | 1,171,300 | 68.90 | 2024-05-23 |
| 55 | 2024-05-14 | 19,000 | 600 | 0.01 | 169,240,364 | 1,434,500 | 75.50 | 2024-05-10 |
| 56 | 2024-05-06 | 18,400 | -800 | 0.01 | 169,240,364 | 1,455,440 | 79.10 | 2024-05-02 |
| 57 | 2024-05-02 | 19,200 | 600 | 0.01 | 169,240,364 | 1,530,240 | 79.70 | 2024-04-29 |
| 58 | 2024-04-08 | 18,600 | 1,000 | 0.01 | 169,097,784 | 1,473,120 | 79.20 | 2024-04-03 |
| 59 | 2024-04-03 | 17,600 | -2,600 | 0.01 | 169,097,784 | 1,323,520 | 75.20 | 2024-03-28 |
| 60 | 2024-03-28 | 20,200 | -1,200 | 0.01 | 169,097,784 | 1,483,690 | 73.45 | 2024-03-26 |
| 61 | 2024-03-26 | 21,400 | -1,200 | 0.01 | 169,097,784 | 1,624,260 | 75.90 | 2024-03-22 |
| 62 | 2024-03-22 | 22,600 | -1,800 | 0.01 | 169,097,784 | 1,697,260 | 75.10 | 2024-03-20 |
| 63 | 2024-03-20 | 24,400 | -1,000 | 0.01 | 169,097,784 | 1,622,600 | 66.50 | 2024-03-18 |
| 64 | 2024-03-19 | 25,400 | 1,000 | 0.02 | 169,097,784 | 1,614,170 | 63.55 | 2024-03-15 |
| 65 | 2024-02-23 | 24,400 | 1,600 | 0.01 | 169,097,784 | 1,451,800 | 59.50 | 2024-02-21 |
| 66 | 2024-02-22 | 22,800 | -2,000 | 0.01 | 169,097,784 | 1,321,260 | 57.95 | 2024-02-20 |
| 67 | 2024-02-21 | 24,800 | 3,000 | 0.01 | 169,097,784 | 1,398,720 | 56.40 | 2024-02-19 |
| 68 | 2024-02-14 | 21,800 | 1,000 | 0.01 | 169,097,784 | 1,175,020 | 53.90 | 2024-02-07 |
| 69 | 2024-02-07 | 20,800 | -1,000 | 0.01 | 169,097,784 | 1,020,240 | 49.05 | 2024-02-05 |
| 70 | 2024-01-31 | 21,800 | 1,000 | 0.01 | 169,097,784 | 1,202,270 | 55.15 | 2024-01-29 |
| 71 | 2024-01-26 | 20,800 | 1,000 | 0.01 | 169,097,784 | 1,282,320 | 61.65 | 2024-01-24 |
| 72 | 2024-01-23 | 19,800 | -1,000 | 0.01 | 169,097,784 | 1,239,480 | 62.60 | 2024-01-19 |
| 73 | 2024-01-15 | 20,800 | -2,600 | 0.01 | 169,097,784 | 1,307,280 | 62.85 | 2024-01-11 |
| 74 | 2024-01-02 | 23,400 | -1,600 | 0.01 | 169,097,784 | 1,337,310 | 57.15 | 2023-12-28 |
| 75 | 2023-12-27 | 25,000 | 1,600 | 0.01 | 169,097,784 | 1,362,500 | 54.50 | 2023-12-21 |
| 76 | 2023-11-27 | 23,400 | -600 | 0.01 | 169,097,784 | 1,525,680 | 65.20 | 2023-11-23 |
| 77 | 2023-11-22 | 24,000 | 5,000 | 0.01 | 169,097,784 | 1,506,000 | 62.75 | 2023-11-20 |
| 78 | 2023-11-20 | 19,000 | 5,000 | 0.01 | 169,097,784 | 1,187,500 | 62.50 | 2023-11-16 |
| 79 | 2023-11-09 | 14,000 | 200 | 0.01 | 169,097,784 | 800,800 | 57.20 | 2023-11-07 |
| 80 | 2023-11-08 | 13,800 | 1,600 | 0.01 | 169,097,784 | 793,500 | 57.50 | 2023-11-06 |
| 81 | 2023-10-16 | 12,200 | 600 | 0.01 | 169,488,984 | 638,060 | 52.30 | 2023-10-12 |
| 82 | 2023-09-12 | 11,600 | 2,000 | 0.01 | 169,488,984 | 648,440 | 55.90 | 2023-09-07 |
| 83 | 2023-09-04 | 9,600 | 600 | 0.01 | 169,488,984 | 528,000 | 55.00 | 2023-08-30 |
| 84 | 2023-08-10 | 9,000 | 1,600 | 0.01 | 169,741,384 | 629,550 | 69.95 | 2023-08-08 |
| 85 | 2023-08-04 | 7,400 | 1,000 | 0.00 | 169,741,384 | 540,570 | 73.05 | 2023-08-02 |
| 86 | 2023-08-03 | 6,400 | 3,400 | 0.00 | 169,741,384 | 495,040 | 77.35 | 2023-08-01 |
| 87 | 2023-08-02 | 3,000 | 2,000 | 0.00 | 169,741,384 | 235,650 | 78.55 | 2023-07-31 |
| 88 | 2023-08-01 | 1,000 | -800 | 0.00 | 169,741,384 | 81,000 | 81.00 | 2023-07-28 |
| 89 | 2023-07-26 | 1,800 | 800 | 0.00 | 169,741,384 | 122,400 | 68.00 | 2023-07-24 |
| 90 | 2023-05-11 | 1,000 | -800 | 0.00 | 168,940,609 | 88,350 | 88.35 | 2023-05-09 |
| 91 | 2023-03-31 | 1,800 | -1,000 | 0.00 | 168,940,609 | 207,000 | 115.0 | 2023-03-29 |
| 92 | 2023-03-29 | 2,800 | 1,000 | 0.00 | 168,940,609 | 303,520 | 108.4 | 2023-03-27 |
| 93 | 2023-03-28 | 1,800 | -600 | 0.00 | 168,940,609 | 200,700 | 111.5 | 2023-03-24 |
| 94 | 2023-03-27 | 2,400 | 600 | 0.00 | 168,940,609 | 252,240 | 105.1 | 2023-03-23 |
| 95 | 2023-03-24 | 1,800 | -2,000 | 0.00 | 168,940,609 | 197,460 | 109.7 | 2023-03-22 |
| 96 | 2023-02-07 | 3,800 | -2,000 | 0.00 | 168,940,609 | 475,000 | 125.0 | 2023-02-03 |
| 97 | 2023-02-06 | 5,800 | -1,000 | 0.00 | 168,940,609 | 698,900 | 120.5 | 2023-02-02 |
| 98 | 2023-01-31 | 6,800 | 200 | 0.00 | 168,940,609 | 778,600 | 114.5 | 2023-01-27 |
| 99 | 2023-01-30 | 6,600 | 1,000 | 0.00 | 168,760,609 | 760,980 | 115.3 | 2023-01-26 |
| 100 | 2023-01-18 | 5,600 | 1,000 | 0.00 | 168,760,609 | 710,640 | 126.9 | 2023-01-16 |
| 101 | 2023-01-13 | 4,600 | 1,000 | 0.00 | 168,760,609 | 590,640 | 128.4 | 2023-01-11 |
| 102 | 2023-01-09 | 3,600 | -1,000 | 0.00 | 168,760,609 | 486,000 | 135.0 | 2023-01-05 |
| 103 | 2023-01-06 | 4,600 | 1,000 | 0.00 | 168,760,609 | 570,400 | 124.0 | 2023-01-04 |
| 104 | 2022-12-29 | 3,600 | -1,000 | 0.00 | 168,760,609 | 435,600 | 121.0 | 2022-12-23 |
| 105 | 2022-12-23 | 4,600 | -1,000 | 0.00 | 168,760,609 | 506,000 | 110.0 | 2022-12-21 |
| 106 | 2022-12-21 | 5,600 | -3,000 | 0.00 | 168,760,609 | 640,640 | 114.4 | 2022-12-19 |
| 107 | 2022-12-20 | 8,600 | 1,000 | 0.01 | 168,760,609 | 945,140 | 109.9 | 2022-12-16 |
| 108 | 2022-12-14 | 7,600 | -5,000 | 0.00 | 168,760,609 | 834,480 | 109.8 | 2022-12-12 |
| 109 | 2022-12-13 | 12,600 | 1,000 | 0.01 | 168,760,609 | 1,467,900 | 116.5 | 2022-12-09 |
| 110 | 2022-12-09 | 11,600 | 1,000 | 0.01 | 168,760,609 | 1,371,120 | 118.2 | 2022-12-07 |
| 111 | 2022-12-07 | 10,600 | 1,000 | 0.01 | 168,760,609 | 1,256,100 | 118.5 | 2022-12-05 |
| 112 | 2022-12-05 | 9,600 | -5,000 | 0.01 | 168,760,609 | 1,019,520 | 106.2 | 2022-12-01 |
| 113 | 2022-12-01 | 14,600 | 4,000 | 0.01 | 168,760,609 | 1,387,000 | 95.00 | 2022-11-29 |
| 114 | 2022-11-21 | 10,600 | 1,000 | 0.01 | 168,760,609 | 1,025,550 | 96.75 | 2022-11-17 |
| 115 | 2022-11-18 | 9,600 | -1,000 | 0.01 | 168,760,609 | 1,052,160 | 109.6 | 2022-11-16 |
| 116 | 2022-11-17 | 10,600 | 1,000 | 0.01 | 168,760,609 | 1,146,920 | 108.2 | 2022-11-15 |
| 117 | 2022-11-08 | 9,600 | 4,000 | 0.01 | 168,760,609 | 835,680 | 87.05 | 2022-11-04 |
| 118 | 2022-10-28 | 5,600 | 2,000 | 0.00 | 168,760,609 | 471,800 | 84.25 | 2022-10-26 |
| 119 | 2022-10-14 | 3,600 | -800 | 0.00 | 168,760,609 | 252,000 | 70.00 | 2022-10-12 |
| 120 | 2022-09-21 | 4,400 | -1,000 | 0.00 | 168,760,609 | 517,440 | 117.6 | 2022-09-19 |
| 121 | 2022-09-20 | 5,400 | -2,000 | 0.00 | 168,760,609 | 676,620 | 125.3 | 2022-09-16 |
| 122 | 2022-09-19 | 7,400 | 2,000 | 0.00 | 168,760,609 | 935,360 | 126.4 | 2022-09-15 |
| 123 | 2022-09-15 | 5,400 | -1,400 | 0.00 | 168,760,609 | 714,960 | 132.4 | 2022-09-13 |
| 124 | 2022-09-06 | 6,800 | 2,000 | 0.00 | 168,760,609 | 871,760 | 128.2 | 2022-09-02 |
| 125 | 2022-09-02 | 4,800 | -2,000 | 0.00 | 168,760,609 | 661,440 | 137.8 | 2022-08-31 |
| 126 | 2022-08-31 | 6,800 | 2,000 | 0.00 | 168,760,609 | 885,360 | 130.2 | 2022-08-29 |
| 127 | 2022-08-30 | 4,800 | -2,000 | 0.00 | 168,760,609 | 652,800 | 136.0 | 2022-08-26 |
| 128 | 2022-08-26 | 6,800 | 2,000 | 0.00 | 168,760,609 | 883,320 | 129.9 | 2022-08-24 |
| 129 | 2022-08-08 | 4,800 | -2,000 | 0.00 | 168,760,609 | 680,160 | 141.7 | 2022-08-04 |
| 130 | 2022-08-04 | 6,800 | 2,000 | 0.00 | 168,760,609 | 930,240 | 136.8 | 2022-08-02 |
| 131 | 2022-07-25 | 4,800 | -4,800 | 0.00 | 168,760,609 | 733,920 | 152.9 | 2022-07-21 |
| 132 | 2022-07-20 | 9,600 | -2,000 | 0.01 | 168,760,609 | 1,369,920 | 142.7 | 2022-07-18 |
| 133 | 2022-07-18 | 11,600 | 400 | 0.01 | 168,760,609 | 1,649,520 | 142.2 | 2022-07-14 |
| 134 | 2022-07-14 | 11,200 | -63,600 | 0.01 | 168,760,609 | 1,469,440 | 131.2 | 2022-07-12 |
| 135 | 2022-07-13 | 74,800 | 400 | 0.04 | 168,760,609 | 10,187,760 | 136.2 | 2022-07-11 |
| 136 | 2022-07-11 | 74,400 | 200 | 0.04 | 168,760,609 | 10,936,800 | 147.0 | 2022-07-07 |
| 137 | 2022-07-08 | 74,200 | -1,600 | 0.04 | 168,760,609 | 11,055,800 | 149.0 | 2022-07-06 |
| 138 | 2022-07-07 | 75,800 | -600 | 0.04 | 168,760,609 | 11,165,340 | 147.3 | 2022-07-05 |
| 139 | 2022-07-05 | 76,400 | -1,000 | 0.05 | 168,760,609 | 12,010,080 | 157.2 | 2022-06-30 |
| 140 | 2022-07-04 | 77,400 | 1,800 | 0.05 | 168,760,609 | 11,842,200 | 153.0 | 2022-06-29 |
| 141 | 2022-06-30 | 75,600 | 1,400 | 0.04 | 168,760,609 | 12,179,160 | 161.1 | 2022-06-28 |
| 142 | 2022-06-29 | 74,200 | -200 | 0.04 | 168,760,609 | 12,962,740 | 174.7 | 2022-06-27 |
| 143 | 2022-06-27 | 74,400 | 60,400 | 0.04 | 168,760,609 | 11,941,200 | 160.5 | 2022-06-23 |
| 144 | 2022-06-23 | 14,000 | 200 | 0.01 | 168,760,609 | 2,520,000 | 180.0 | 2022-06-21 |
| 145 | 2022-06-21 | 13,800 | 400 | 0.01 | 168,760,609 | 2,293,560 | 166.2 | 2022-06-17 |
| 146 | 2022-06-20 | 13,400 | -400 | 0.01 | 168,760,609 | 1,992,580 | 148.7 | 2022-06-16 |
| 147 | 2022-06-10 | 13,800 | 1,400 | 0.01 | 168,760,609 | 1,994,100 | 144.5 | 2022-06-08 |
| 148 | 2022-06-09 | 12,400 | 1,000 | 0.01 | 168,760,609 | 1,801,720 | 145.3 | 2022-06-07 |
| 149 | 2022-06-08 | 11,400 | -1,000 | 0.01 | 168,760,609 | 1,627,920 | 142.8 | 2022-06-06 |
| 150 | 2022-06-02 | 12,400 | 3,000 | 0.01 | 168,760,609 | 1,657,880 | 133.7 | 2022-05-31 |
| 151 | 2022-06-01 | 9,400 | 3,000 | 0.01 | 168,760,609 | 1,206,960 | 128.4 | 2022-05-30 |
| 152 | 2022-05-30 | 6,400 | 800 | 0.00 | 168,760,609 | 768,000 | 120.0 | 2022-05-26 |
| 153 | 2022-05-27 | 5,600 | 400 | 0.00 | 168,760,609 | 682,080 | 121.8 | 2022-05-25 |
| 154 | 2022-05-26 | 5,200 | 1,000 | 0.00 | 168,734,967 | 620,880 | 119.4 | 2022-05-24 |
| 155 | 2022-05-25 | 4,200 | 2,600 | 0.00 | 168,734,967 | 535,500 | 127.5 | 2022-05-23 |
| 156 | 2022-05-24 | 1,600 | -200 | 0.00 | 168,734,967 | 208,480 | 130.3 | 2022-05-20 |
| 157 | 2022-05-17 | 1,800 | -200 | 0.00 | 168,734,967 | 216,000 | 120.0 | 2022-05-13 |
| 158 | 2022-05-13 | 2,000 | -800 | 0.00 | 168,734,967 | 227,400 | 113.7 | 2022-05-11 |
| 159 | 2022-05-10 | 2,800 | 400 | 0.00 | 168,734,967 | 308,280 | 110.1 | 2022-05-05 |
| 160 | 2022-05-04 | 2,400 | -10,400 | 0.00 | 168,734,967 | 268,800 | 112.0 | 2022-04-29 |
| 161 | 2022-04-28 | 12,800 | 200 | 0.01 | 168,734,967 | 1,372,160 | 107.2 | 2022-04-26 |
| 162 | 2022-04-27 | 12,600 | 600 | 0.01 | 168,734,967 | 1,341,900 | 106.5 | 2022-04-25 |
| 163 | 2022-04-13 | 12,000 | 200 | 0.01 | 168,734,967 | 1,418,400 | 118.2 | 2022-04-11 |
| 164 | 2022-04-11 | 11,800 | 200 | 0.01 | 168,734,967 | 1,434,880 | 121.6 | 2022-04-07 |
| 165 | 2022-04-01 | 11,600 | -1,000 | 0.01 | 168,734,967 | 1,671,560 | 144.1 | 2022-03-30 |
| 166 | 2022-03-30 | 12,600 | 400 | 0.01 | 168,734,967 | 1,443,960 | 114.6 | 2022-03-28 |
| 167 | 2022-03-15 | 12,200 | -200 | 0.01 | 168,331,500 | 1,808,040 | 148.2 | 2022-03-11 |
| 168 | 2022-02-10 | 12,400 | -600 | 0.01 | 168,331,500 | 2,089,400 | 168.5 | 2022-02-08 |
| 169 | 2022-02-08 | 13,000 | 600 | 0.01 | 168,331,500 | 1,924,000 | 148.0 | 2022-02-04 |
| 170 | 2022-02-07 | 12,400 | 200 | 0.01 | 168,331,500 | 2,062,120 | 166.3 | 2022-01-28 |
| 171 | 2022-02-04 | 12,200 | -200 | 0.01 | 168,331,500 | 2,116,700 | 173.5 | 2022-01-27 |
| 172 | 2022-01-10 | 12,400 | -400 | 0.01 | 168,331,500 | 3,005,760 | 242.4 | 2022-01-06 |
| 173 | 2021-12-23 | 12,800 | -200 | 0.01 | 168,331,500 | 3,527,680 | 275.6 | 2021-12-21 |
| 174 | 2021-12-17 | 13,000 | -200 | 0.01 | 168,331,500 | 4,043,000 | 311.0 | 2021-12-15 |
| 175 | 2021-11-02 | 13,200 | -800 | 0.01 | 168,331,500 | 4,210,800 | 319.0 | 2021-10-29 |
| 176 | 2021-11-01 | 14,000 | -200 | 0.01 | 168,331,500 | 4,505,200 | 321.8 | 2021-10-28 |
| 177 | 2021-10-29 | 14,200 | -2,000 | 0.01 | 168,331,500 | 4,569,560 | 321.8 | 2021-10-27 |
| 178 | 2021-10-20 | 16,200 | -1,000 | 0.01 | 168,331,500 | 5,213,160 | 321.8 | 2021-10-18 |
| 179 | 2021-10-12 | 17,200 | -200 | 0.01 | 168,331,500 | 5,686,320 | 330.6 | 2021-10-08 |
| 180 | 2021-10-11 | 17,400 | -400 | 0.01 | 168,331,500 | 5,867,280 | 337.2 | 2021-10-07 |
| 181 | 2021-09-29 | 17,800 | 200 | 0.01 | 168,331,500 | 6,379,520 | 358.4 | 2021-09-27 |
| 182 | 2021-09-27 | 17,600 | -200 | 0.01 | 168,331,500 | 6,195,200 | 352.0 | 2021-09-23 |
| 183 | 2021-09-23 | 17,800 | 200 | 0.01 | 168,331,500 | 5,582,080 | 313.6 | 2021-09-20 |
| 184 | 2021-09-15 | 17,600 | 800 | 0.01 | 168,331,500 | 6,438,080 | 365.8 | 2021-09-13 |
| 185 | 2021-09-07 | 16,800 | -1,200 | 0.01 | 168,331,500 | 6,048,000 | 360.0 | 2021-09-03 |
| 186 | 2021-08-24 | 18,000 | -200 | 0.01 | 168,331,500 | 6,782,400 | 376.8 | 2021-08-20 |
| 187 | 2021-08-19 | 18,200 | -3,000 | 0.01 | 168,331,500 | 7,148,960 | 392.8 | 2021-08-17 |
| 188 | 2021-08-18 | 21,200 | -200 | 0.01 | 168,331,500 | 8,480,000 | 400.0 | 2021-08-16 |
| 189 | 2021-08-17 | 21,400 | -61,600 | 0.01 | 168,331,500 | 8,585,680 | 401.2 | 2021-08-13 |
| 190 | 2021-08-09 | 83,000 | -3,200 | 0.05 | 168,331,500 | 32,785,000 | 395.0 | 2021-08-05 |
| 191 | 2021-08-06 | 86,200 | -5,000 | 0.05 | 168,331,500 | 36,204,000 | 420.0 | 2021-08-04 |
| 192 | 2021-08-05 | 91,200 | -800 | 0.05 | 168,331,500 | 39,033,600 | 428.0 | 2021-08-03 |
| 193 | 2021-07-30 | 92,000 | -600 | 0.05 | 168,331,500 | 36,910,400 | 401.2 | 2021-07-28 |
| 194 | 2021-07-29 | 92,600 | 1,400 | 0.06 | 168,331,500 | 33,799,000 | 365.0 | 2021-07-27 |
| 195 | 2021-07-28 | 91,200 | -800 | 0.05 | 168,331,500 | 34,656,000 | 380.0 | 2021-07-26 |
| 196 | 2021-07-23 | 92,000 | -200 | 0.05 | 168,331,500 | 41,731,200 | 453.6 | 2021-07-21 |
| 197 | 2021-07-22 | 92,200 | -200 | 0.05 | 168,331,500 | 41,305,600 | 448.0 | 2021-07-20 |
| 198 | 2021-07-21 | 92,400 | -4,000 | 0.05 | 168,331,500 | 41,081,040 | 444.6 | 2021-07-19 |
| 199 | 2021-07-20 | 96,400 | -200 | 0.06 | 168,331,500 | 40,353,040 | 418.6 | 2021-07-16 |
| 200 | 2021-07-16 | 96,600 | -400 | 0.06 | 168,331,500 | 38,640,000 | 400.0 | 2021-07-14 |
| 201 | 2021-07-15 | 97,000 | -200 | 0.06 | 168,331,500 | 38,606,000 | 398.0 | 2021-07-13 |
| 202 | 2021-07-14 | 97,200 | -1,800 | 0.06 | 168,331,500 | 39,152,160 | 402.8 | 2021-07-12 |
| 203 | 2021-07-13 | 99,000 | -200 | 0.06 | 168,331,500 | 39,105,000 | 395.0 | 2021-07-09 |
| 204 | 2021-07-12 | 99,200 | -60,000 | 0.06 | 165,807,100 | 38,688,000 | 390.0 | 2021-07-08 |
| 205 | 2021-07-08 | 159,200 | -200 | 0.10 | 165,807,100 | 61,546,720 | 386.6 | 2021-07-06 |
| 206 | 2021-07-07 | 159,400 | 200 | 0.10 | 165,807,100 | 63,600,600 | 399.0 | 2021-07-05 |
| 207 | 2021-07-06 | 159,200 | 4,400 | 0.10 | 165,807,100 | 61,483,040 | 386.2 | 2021-07-02 |
| 208 | 2021-07-05 | 154,800 | -200 | 0.09 | 165,807,100 | 62,012,880 | 400.6 | 2021-06-30 |
| 209 | 2021-07-02 | 155,000 | -600 | 0.09 | 165,807,100 | 63,922,000 | 412.4 | 2021-06-29 |
| 210 | 2021-06-29 | 155,600 | 1,600 | 0.09 | 165,807,100 | 63,329,200 | 407.0 | 2021-06-25 |
| 211 | 2021-06-28 | 154,000 | 90,000 | 0.09 | 165,807,100 | 62,739,600 | 407.4 | 2021-06-24 |
| 212 | 2021-06-25 | 64,000 | 800 | 0.04 | 165,807,100 | 27,072,000 | 423.0 | 2021-06-23 |
| 213 | 2021-06-24 | 63,200 | -1,800 | 0.04 | 165,807,100 | 27,479,360 | 434.8 | 2021-06-22 |
| 214 | 2021-06-22 | 65,000 | -10,200 | 0.04 | 165,807,100 | 24,999,000 | 384.6 | 2021-06-18 |
| 215 | 2021-06-21 | 75,200 | -32,000 | 0.05 | 165,807,100 | 28,576,000 | 380.0 | 2021-06-17 |
| 216 | 2021-06-18 | 107,200 | 0.06 | 165,807,100 | 42,987,200 | 401.0 | 2021-06-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy