CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

時代天使科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06699  2021-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 78.35 2026-07-24
2 2026-07-27 79.60 2026-07-23
3 2026-07-24 2,800 1,000 0.00 170,896,375 223,160 79.70 2026-07-22
4 2026-07-22 1,800 -200 0.00 170,896,375 140,580 78.10 2026-07-20
5 2026-05-11 2,000 -4,000 0.00 170,896,375 170,700 85.35 2026-05-07
6 2026-04-28 6,000 -1,600 0.00 170,896,375 545,400 90.90 2026-04-24
7 2026-04-24 7,600 2,000 0.00 170,896,375 709,840 93.40 2026-04-22
8 2026-04-23 5,600 -1,400 0.00 170,896,375 499,520 89.20 2026-04-21
9 2026-04-16 7,000 2,000 0.00 170,896,375 597,450 85.35 2026-04-14
10 2026-04-13 5,000 3,000 0.00 170,896,375 409,750 81.95 2026-04-09
11 2026-04-10 2,000 -200 0.00 170,896,375 158,000 79.00 2026-04-08
12 2026-04-01 2,200 -200 0.00 170,896,375 160,270 72.85 2026-03-30
13 2026-03-25 2,400 200 0.00 170,772,622 156,360 65.15 2026-03-23
14 2026-03-20 2,200 -200 0.00 170,772,622 156,420 71.10 2026-03-18
15 2026-02-26 2,400 -1,600 0.00 170,772,622 181,200 75.50 2026-02-24
16 2026-02-25 4,000 800 0.00 170,772,622 305,600 76.40 2026-02-23
17 2026-02-24 3,200 -800 0.00 170,772,622 239,520 74.85 2026-02-20
18 2026-02-13 4,000 -400 0.00 170,772,622 307,800 76.95 2026-02-11
19 2026-02-10 4,400 -1,600 0.00 170,772,622 322,300 73.25 2026-02-06
20 2026-02-09 6,000 2,400 0.00 170,772,622 432,900 72.15 2026-02-05
21 2026-01-28 3,600 400 0.00 170,772,622 252,000 70.00 2026-01-26
22 2026-01-26 3,200 -800 0.00 170,772,622 219,360 68.55 2026-01-22
23 2026-01-23 4,000 1,200 0.00 170,772,622 281,000 70.25 2026-01-21
24 2025-09-25 2,800 200 0.00 170,762,245 180,460 64.45 2025-09-23
25 2025-09-15 2,600 200 0.00 170,762,245 181,480 69.80 2025-09-11
26 2025-09-11 2,400 200 0.00 170,762,245 170,400 71.00 2025-09-09
27 2025-09-03 2,200 -200 0.00 170,762,245 160,270 72.85 2025-09-01
28 2025-09-02 2,400 -200 0.00 170,762,245 173,880 72.45 2025-08-29
29 2025-09-01 2,600 200 0.00 170,762,245 179,660 69.10 2025-08-28
30 2025-08-11 2,400 -200 0.00 170,762,245 160,920 67.05 2025-08-07
31 2025-08-08 2,600 200 0.00 170,762,245 175,760 67.60 2025-08-06
32 2025-07-29 2,400 -200 0.00 170,762,245 140,040 58.35 2025-07-25
33 2025-07-25 2,600 -400 0.00 170,762,245 145,340 55.90 2025-07-23
34 2025-07-23 3,000 400 0.00 170,762,245 160,050 53.35 2025-07-21
35 2025-07-22 2,600 400 0.00 170,762,245 137,670 52.95 2025-07-18
36 2025-07-09 2,200 200 0.00 170,762,245 122,320 55.60 2025-07-07
37 2025-06-19 2,000 -400 0.00 170,025,325 115,100 57.55 2025-06-17
38 2025-06-12 2,400 400 0.00 170,025,325 137,760 57.40 2025-06-10
39 2025-05-30 2,000 -800 0.00 170,025,325 106,400 53.20 2025-05-28
40 2025-05-27 2,800 800 0.00 170,025,325 160,020 57.15 2025-05-23
41 2025-05-15 2,000 -600 0.00 170,025,325 107,400 53.70 2025-05-13
42 2025-05-12 2,600 600 0.00 170,025,325 135,720 52.20 2025-05-08
43 2025-04-28 2,000 -600 0.00 170,025,325 101,100 50.55 2025-04-24
44 2025-04-25 2,600 200 0.00 170,025,325 131,690 50.65 2025-04-23
45 2025-04-24 2,400 400 0.00 170,025,325 117,480 48.95 2025-04-22
46 2025-03-25 2,000 400 0.00 170,025,325 127,700 63.85 2025-03-21
47 2025-02-25 1,600 -200 0.00 170,025,325 100,160 62.60 2025-02-21
48 2025-02-18 1,800 -200 0.00 170,025,325 105,480 58.60 2025-02-14
49 2025-02-14 2,000 400 0.00 170,025,325 118,700 59.35 2025-02-12
50 2025-02-10 1,600 -800 0.00 170,025,325 98,160 61.35 2025-02-06
51 2025-01-10 2,400 400 0.00 170,025,325 128,400 53.50 2025-01-08
52 2024-12-17 2,000 400 0.00 170,025,325 116,100 58.05 2024-12-13
53 2024-12-06 1,600 400 0.00 169,905,325 92,960 58.10 2024-12-04
54 2024-11-29 1,200 -200 0.00 169,905,325 74,340 61.95 2024-11-27
55 2024-11-18 1,400 200 0.00 169,905,325 83,300 59.50 2024-11-14
56 2024-11-13 1,200 400 0.00 169,905,325 78,600 65.50 2024-11-11
57 2024-10-22 800 -200 0.00 169,905,325 51,360 64.20 2024-10-18
58 2024-10-14 1,000 -600 0.00 169,905,325 66,450 66.45 2024-10-09
59 2024-10-10 1,600 -800 0.00 169,905,325 108,400 67.75 2024-10-08
60 2024-10-09 2,400 1,400 0.00 169,905,325 180,600 75.25 2024-10-07
61 2024-10-03 1,000 -600 0.00 169,905,325 75,500 75.50 2024-09-30
62 2024-10-02 1,600 -200 0.00 169,905,325 115,840 72.40 2024-09-27
63 2024-09-30 1,800 -200 0.00 169,905,325 119,520 66.40 2024-09-26
64 2024-09-26 2,000 -400 0.00 169,905,325 121,000 60.50 2024-09-24
65 2024-09-23 2,400 -600 0.00 169,905,325 134,400 56.00 2024-09-19
66 2024-09-13 3,000 200 0.00 169,905,325 161,700 53.90 2024-09-11
67 2024-09-11 2,800 400 0.00 169,905,325 151,340 54.05 2024-09-09
68 2024-09-09 2,400 200 0.00 169,905,325 123,840 51.60 2024-09-04
69 2024-09-04 2,200 200 0.00 169,905,325 117,150 53.25 2024-09-02
70 2024-09-03 2,000 200 0.00 169,905,325 109,700 54.85 2024-08-30
71 2024-08-30 1,800 200 0.00 169,905,325 102,870 57.15 2024-08-28
72 2024-08-28 1,600 600 0.00 169,905,325 94,800 59.25 2024-08-26
73 2024-08-27 1,000 -600 0.00 169,905,325 61,400 61.40 2024-08-23
74 2024-08-16 1,600 400 0.00 169,905,325 84,640 52.90 2024-08-14
75 2024-08-14 1,200 400 0.00 169,905,325 66,480 55.40 2024-08-12
76 2024-08-09 800 -400 0.00 169,905,325 44,200 55.25 2024-08-07
77 2024-07-29 1,200 400 0.00 169,220,964 62,040 51.70 2024-07-25
78 2024-07-15 800 -400 0.00 169,220,964 48,000 60.00 2024-07-11
79 2024-07-11 1,200 200 0.00 169,220,964 69,360 57.80 2024-07-09
80 2024-07-05 1,000 -200 0.00 169,220,964 60,200 60.20 2024-07-03
81 2024-06-25 1,200 400 0.00 169,220,964 69,900 58.25 2024-06-21
82 2024-06-21 800 -400 0.00 169,220,964 48,640 60.80 2024-06-19
83 2024-06-18 1,200 400 0.00 169,220,964 70,620 58.85 2024-06-14
84 2024-06-11 800 -2,000 0.00 169,220,964 50,240 62.80 2024-06-06
85 2024-06-07 2,800 -400 0.00 169,220,964 177,240 63.30 2024-06-05
86 2024-06-06 3,200 2,200 0.00 169,220,964 206,880 64.65 2024-06-04
87 2024-05-31 1,000 200 0.00 169,220,964 63,400 63.40 2024-05-29
88 2024-03-25 800 -200 0.00 169,097,784 60,280 75.35 2024-03-21
89 2024-03-22 1,000 200 0.00 169,097,784 75,100 75.10 2024-03-20
90 2024-02-26 800 -200 0.00 169,097,784 49,800 62.25 2024-02-22
91 2024-02-20 1,000 -400 0.00 169,097,784 58,150 58.15 2024-02-16
92 2024-02-01 1,400 400 0.00 169,097,784 74,340 53.10 2024-01-30
93 2024-01-26 1,000 -2,000 0.00 169,097,784 61,650 61.65 2024-01-24
94 2024-01-24 3,000 600 0.00 169,097,784 179,400 59.80 2024-01-22
95 2024-01-19 2,400 1,400 0.00 169,097,784 144,960 60.40 2024-01-17
96 2023-12-27 1,000 -600 0.00 169,097,784 54,500 54.50 2023-12-21
97 2023-12-21 1,600 600 0.00 169,097,784 86,080 53.80 2023-12-19
98 2023-12-08 1,000 -400 0.00 169,097,784 59,750 59.75 2023-12-06
99 2023-12-04 1,400 400 0.00 169,097,784 86,310 61.65 2023-11-30
100 2023-04-25 1,000 200 0.00 168,940,609 101,300 101.3 2023-04-21
101 2023-04-19 800 800 0.00 168,940,609 93,440 116.8 2023-04-17
102 2023-04-13 0 -200 0.00 168,940,609 0 120.2 2023-04-11
103 2023-04-03 200 200 0.00 168,940,609 23,180 115.9 2023-03-30
104 2023-02-14 0 -2,600 0.00 168,940,609 0 121.0 2023-02-10
105 2023-02-13 2,600 400 0.00 168,940,609 339,560 130.6 2023-02-09
106 2023-02-09 2,200 2,000 0.00 168,940,609 284,460 129.3 2023-02-07
107 2023-01-20 200 -400 0.00 168,760,609 23,900 119.5 2023-01-18
108 2023-01-10 600 -200 0.00 168,760,609 82,080 136.8 2023-01-06
109 2022-12-19 800 400 0.00 168,760,609 88,160 110.2 2022-12-15
110 2022-12-16 400 400 0.00 168,760,609 45,400 113.5 2022-12-14
111 2022-11-23 0 -1,200 0.00 168,760,609 0 91.90 2022-11-21
112 2022-11-21 1,200 1,000 0.00 168,760,609 116,100 96.75 2022-11-17
113 2022-10-31 200 -1,000 0.00 168,760,609 16,190 80.95 2022-10-27
114 2022-10-28 1,200 800 0.00 168,760,609 101,100 84.25 2022-10-26
115 2022-10-20 400 200 0.00 168,760,609 34,180 85.45 2022-10-18
116 2022-10-17 200 -1,000 0.00 168,760,609 14,330 71.65 2022-10-13
117 2022-10-12 1,200 -1,000 0.00 168,760,609 80,280 66.90 2022-10-10
118 2022-10-11 2,200 1,000 0.00 168,760,609 154,440 70.20 2022-10-07
119 2022-10-07 1,200 -400 0.00 168,760,609 93,600 78.00 2022-10-05
120 2022-09-28 1,600 1,000 0.00 168,760,609 158,800 99.25 2022-09-26
121 2022-09-27 600 -1,000 0.00 168,760,609 60,600 101.0 2022-09-23
122 2022-09-23 1,600 400 0.00 168,760,609 184,480 115.3 2022-09-21
123 2022-09-21 1,200 1,000 0.00 168,760,609 141,120 117.6 2022-09-19
124 2022-09-14 200 -1,000 0.00 168,760,609 26,300 131.5 2022-09-09
125 2022-09-09 1,200 1,000 0.00 168,760,609 146,040 121.7 2022-09-07
126 2022-09-02 200 -1,000 0.00 168,760,609 27,560 137.8 2022-08-31
127 2022-08-31 1,200 1,000 0.00 168,760,609 156,240 130.2 2022-08-29
128 2022-08-30 200 -1,000 0.00 168,760,609 27,200 136.0 2022-08-26
129 2022-08-25 1,200 1,000 0.00 168,760,609 158,880 132.4 2022-08-23
130 2022-08-24 200 -1,000 0.00 168,760,609 27,000 135.0 2022-08-22
131 2022-08-23 1,200 1,000 0.00 168,760,609 159,840 133.2 2022-08-19
132 2022-08-08 200 -1,000 0.00 168,760,609 28,340 141.7 2022-08-04
133 2022-08-03 1,200 1,000 0.00 168,760,609 159,120 132.6 2022-08-01
134 2022-07-22 200 -1,000 0.00 168,760,609 29,200 146.0 2022-07-20
135 2022-07-21 1,200 1,000 0.00 168,760,609 168,360 140.3 2022-07-19
136 2022-07-20 200 -1,000 0.00 168,760,609 28,540 142.7 2022-07-18
137 2022-07-19 1,200 -800 0.00 168,760,609 167,520 139.6 2022-07-15
138 2022-07-18 2,000 800 0.00 168,760,609 284,400 142.2 2022-07-14
139 2022-07-08 1,200 -1,000 0.00 168,760,609 178,800 149.0 2022-07-06
140 2022-07-06 2,200 1,000 0.00 168,760,609 329,780 149.9 2022-07-04
141 2022-07-05 1,200 -1,000 0.00 168,760,609 188,640 157.2 2022-06-30
142 2022-07-04 2,200 1,000 0.00 168,760,609 336,600 153.0 2022-06-29
143 2022-06-30 1,200 1,000 0.00 168,760,609 193,320 161.1 2022-06-28
144 2022-06-28 200 -1,000 0.00 168,760,609 33,760 168.8 2022-06-24
145 2022-06-27 1,200 1,000 0.00 168,760,609 192,600 160.5 2022-06-23
146 2022-06-14 200 -3,400 0.00 168,760,609 30,060 150.3 2022-06-10
147 2022-06-10 3,600 1,000 0.00 168,760,609 520,200 144.5 2022-06-08
148 2022-06-08 2,600 2,400 0.00 168,760,609 371,280 142.8 2022-06-06
149 2022-04-04 200 -2,000 0.00 168,734,967 26,960 134.8 2022-03-31
150 2022-04-01 2,200 2,000 0.00 168,734,967 317,020 144.1 2022-03-30
151 2022-03-18 200 -200 0.00 168,331,500 26,500 132.5 2022-03-16
152 2022-03-02 400 -800 0.00 168,331,500 74,960 187.4 2022-02-28
153 2022-03-01 1,200 800 0.00 168,331,500 224,160 186.8 2022-02-25
154 2022-02-18 400 -1,000 0.00 168,331,500 74,680 186.7 2022-02-16
155 2022-02-17 1,400 1,000 0.00 168,331,500 247,940 177.1 2022-02-15
156 2022-01-14 400 -200 0.00 168,331,500 97,840 244.6 2022-01-12
157 2022-01-13 600 200 0.00 168,331,500 138,000 230.0 2022-01-11
158 2022-01-04 400 -200 0.00 168,331,500 98,800 247.0 2021-12-30
159 2021-12-20 600 -400 0.00 168,331,500 179,160 298.6 2021-12-16
160 2021-12-02 1,000 -200 0.00 168,331,500 353,600 353.6 2021-11-30
161 2021-12-01 1,200 -200 0.00 168,331,500 424,800 354.0 2021-11-29
162 2021-10-25 1,400 400 0.00 168,331,500 451,080 322.2 2021-10-21
163 2021-10-15 1,000 -200 0.00 168,331,500 328,200 328.2 2021-10-11
164 2021-09-28 1,200 -400 0.00 168,331,500 419,280 349.4 2021-09-24
165 2021-09-20 1,600 -1,000 0.00 168,331,500 523,200 327.0 2021-09-16
166 2021-09-09 2,600 -2,000 0.00 168,331,500 1,003,600 386.0 2021-09-07
167 2021-09-08 4,600 1,000 0.00 168,331,500 1,752,600 381.0 2021-09-06
168 2021-09-07 3,600 -600 0.00 168,331,500 1,296,000 360.0 2021-09-03
169 2021-09-06 4,200 -400 0.00 168,331,500 1,580,880 376.4 2021-09-02
170 2021-09-03 4,600 2,000 0.00 168,331,500 1,743,400 379.0 2021-09-01
171 2021-09-02 2,600 -2,000 0.00 168,331,500 1,003,600 386.0 2021-08-31
172 2021-09-01 4,600 2,000 0.00 168,331,500 1,807,800 393.0 2021-08-30
173 2021-08-27 2,600 -1,600 0.00 168,331,500 1,027,000 395.0 2021-08-25
174 2021-08-26 4,200 -1,400 0.00 168,331,500 1,638,000 390.0 2021-08-24
175 2021-08-25 5,600 1,400 0.00 168,331,500 2,103,360 375.6 2021-08-23
176 2021-08-24 4,200 1,600 0.00 168,331,500 1,582,560 376.8 2021-08-20
177 2021-08-19 2,600 -2,400 0.00 168,331,500 1,021,280 392.8 2021-08-17
178 2021-08-18 5,000 -600 0.00 168,331,500 2,000,000 400.0 2021-08-16
179 2021-08-13 5,600 400 0.00 168,331,500 2,172,800 388.0 2021-08-11
180 2021-08-11 5,200 800 0.00 168,331,500 2,080,000 400.0 2021-08-09
181 2021-08-10 4,400 2,000 0.00 168,331,500 1,760,000 400.0 2021-08-06
182 2021-08-06 2,400 -400 0.00 168,331,500 1,008,000 420.0 2021-08-04
183 2021-08-05 2,800 200 0.00 168,331,500 1,198,400 428.0 2021-08-03
184 2021-08-02 2,600 -1,000 0.00 168,331,500 1,092,000 420.0 2021-07-29
185 2021-07-30 3,600 1,000 0.00 168,331,500 1,444,320 401.2 2021-07-28
186 2021-07-29 2,600 -2,400 0.00 168,331,500 949,000 365.0 2021-07-27
187 2021-07-28 5,000 -3,400 0.00 168,331,500 1,900,000 380.0 2021-07-26
188 2021-07-27 8,400 1,000 0.00 168,331,500 3,872,400 461.0 2021-07-23
189 2021-07-26 7,400 1,600 0.00 168,331,500 3,356,640 453.6 2021-07-22
190 2021-07-23 5,800 -1,600 0.00 168,331,500 2,630,880 453.6 2021-07-21
191 2021-07-21 7,400 -1,400 0.00 168,331,500 3,290,040 444.6 2021-07-19
192 2021-07-20 8,800 2,600 0.01 168,331,500 3,683,680 418.6 2021-07-16
193 2021-07-16 6,200 200 0.00 168,331,500 2,480,000 400.0 2021-07-14
194 2021-07-15 6,000 -200 0.00 168,331,500 2,388,000 398.0 2021-07-13
195 2021-07-14 6,200 200 0.00 168,331,500 2,497,360 402.8 2021-07-12
196 2021-07-12 6,000 -800 0.00 165,807,100 2,340,000 390.0 2021-07-08
197 2021-07-08 6,800 -2,000 0.00 165,807,100 2,628,880 386.6 2021-07-06
198 2021-07-07 8,800 3,000 0.01 165,807,100 3,511,200 399.0 2021-07-05
199 2021-07-06 5,800 2,000 0.00 165,807,100 2,239,960 386.2 2021-07-02
200 2021-07-02 3,800 -10,600 0.00 165,807,100 1,567,120 412.4 2021-06-29
201 2021-06-30 14,400 -2,800 0.01 165,807,100 5,788,800 402.0 2021-06-28
202 2021-06-29 17,200 -4,400 0.01 165,807,100 7,000,400 407.0 2021-06-25
203 2021-06-28 21,600 -3,000 0.01 165,807,100 8,799,840 407.4 2021-06-24
204 2021-06-25 24,600 400 0.01 165,807,100 10,405,800 423.0 2021-06-23
205 2021-06-24 24,200 15,200 0.01 165,807,100 10,522,160 434.8 2021-06-22
206 2021-06-23 9,000 4,800 0.01 165,807,100 3,537,000 393.0 2021-06-21
207 2021-06-22 4,200 -9,000 0.00 165,807,100 1,615,320 384.6 2021-06-18
208 2021-06-21 13,200 -7,000 0.01 165,807,100 5,016,000 380.0 2021-06-17
209 2021-06-18 20,200 0.01 165,807,100 8,100,200 401.0 2021-06-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top