CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

時代天使科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06699  2021-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-22 90.00 2026-04-20
2 2026-04-21 90.25 2026-04-17
3 2026-04-20 412,400 -2,000 0.24 170,896,375 37,466,540 90.85 2026-04-16
4 2026-04-17 414,400 -5,000 0.24 170,896,375 37,461,760 90.40 2026-04-15
5 2026-04-16 419,400 -5,200 0.25 170,896,375 35,795,790 85.35 2026-04-14
6 2026-04-15 424,600 7,800 0.25 170,896,375 35,135,650 82.75 2026-04-13
7 2026-04-14 416,800 5,755 0.24 170,896,375 34,490,200 82.75 2026-04-10
8 2026-04-13 411,045 1,436 0.24 170,896,375 33,685,138 81.95 2026-04-09
9 2026-04-10 409,609 42,609 0.24 170,896,375 32,359,111 79.00 2026-04-08
10 2026-04-02 367,000 -5,200 0.21 170,896,375 27,213,050 74.15 2026-03-31
11 2026-04-01 372,200 13,400 0.22 170,896,375 27,114,770 72.85 2026-03-30
12 2026-03-31 358,800 400 0.21 170,772,622 23,878,140 66.55 2026-03-27
13 2026-03-30 358,400 -36,000 0.21 170,772,622 23,475,200 65.50 2026-03-26
14 2026-03-27 394,400 -4,000 0.23 170,772,622 26,365,640 66.85 2026-03-25
15 2026-03-26 398,400 10,765 0.23 170,772,622 26,294,400 66.00 2026-03-24
16 2026-03-25 387,635 -19,075 0.23 170,772,622 25,254,420 65.15 2026-03-23
17 2026-03-24 406,710 12,694 0.24 170,772,622 27,656,280 68.00 2026-03-20
18 2026-03-23 394,016 -600 0.23 170,772,622 27,620,522 70.10 2026-03-19
19 2026-03-20 394,616 400 0.23 170,772,622 28,057,198 71.10 2026-03-18
20 2026-03-19 394,216 3,400 0.23 170,772,622 27,792,228 70.50 2026-03-17
21 2026-03-18 390,816 13,398 0.23 170,772,622 27,669,773 70.80 2026-03-16
22 2026-03-17 377,418 196 0.22 170,772,622 26,494,744 70.20 2026-03-13
23 2026-03-13 377,222 12,022 0.22 170,772,622 26,858,206 71.20 2026-03-11
24 2026-03-12 365,200 3,800 0.21 170,772,622 25,929,200 71.00 2026-03-10
25 2026-03-11 361,400 14,600 0.21 170,772,622 24,828,180 68.70 2026-03-09
26 2026-03-10 346,800 -16,800 0.20 170,772,622 24,137,280 69.60 2026-03-06
27 2026-03-09 363,600 -152,400 0.21 170,772,622 25,233,840 69.40 2026-03-05
28 2026-03-06 516,000 -31,400 0.30 170,772,622 37,306,800 72.30 2026-03-04
29 2026-03-05 547,400 -55,600 0.32 170,772,622 39,987,570 73.05 2026-03-03
30 2026-03-04 603,000 8,000 0.35 170,772,622 46,250,100 76.70 2026-03-02
31 2026-03-03 595,000 3,600 0.35 170,772,622 44,952,250 75.55 2026-02-27
32 2026-03-02 591,400 -600 0.35 170,772,622 43,467,900 73.50 2026-02-26
33 2026-02-27 592,000 -800 0.35 170,772,622 44,636,800 75.40 2026-02-25
34 2026-02-26 592,800 11,400 0.35 170,772,622 44,756,400 75.50 2026-02-24
35 2026-02-25 581,400 5,800 0.34 170,772,622 44,418,960 76.40 2026-02-23
36 2026-02-24 575,600 145,600 0.34 170,772,622 43,083,660 74.85 2026-02-20
37 2026-02-13 430,000 10,400 0.25 170,772,622 33,088,500 76.95 2026-02-11
38 2026-02-12 419,600 19,600 0.25 170,772,622 30,630,800 73.00 2026-02-10
39 2026-02-11 400,000 2,600 0.23 170,772,622 29,560,000 73.90 2026-02-09
40 2026-02-10 397,400 43,755 0.23 170,772,622 29,109,550 73.25 2026-02-06
41 2026-02-09 353,645 6,706 0.21 170,772,622 25,515,487 72.15 2026-02-05
42 2026-02-06 346,939 5,848 0.20 170,772,622 24,355,118 70.20 2026-02-04
43 2026-02-05 341,091 56,034 0.20 170,772,622 23,791,097 69.75 2026-02-03
44 2026-02-04 285,057 -3,355 0.17 170,772,622 19,084,566 66.95 2026-02-02
45 2026-02-03 288,412 2,021 0.17 170,772,622 19,785,063 68.60 2026-01-30
46 2026-02-02 286,391 48,201 0.17 170,772,622 19,961,453 69.70 2026-01-29
47 2026-01-30 238,190 15,538 0.14 170,772,622 16,578,024 69.60 2026-01-28
48 2026-01-29 222,652 2,200 0.13 170,772,622 15,340,723 68.90 2026-01-27
49 2026-01-28 220,452 -1,200 0.13 170,772,622 15,431,640 70.00 2026-01-26
50 2026-01-27 221,652 1,200 0.13 170,772,622 15,327,236 69.15 2026-01-23
51 2026-01-26 220,452 6,400 0.13 170,772,622 15,111,985 68.55 2026-01-22
52 2026-01-23 214,052 -1,400 0.13 170,772,622 15,037,153 70.25 2026-01-21
53 2026-01-22 215,452 14,200 0.13 170,772,622 15,113,958 70.15 2026-01-20
54 2026-01-21 201,252 -61,960 0.12 170,772,622 13,343,008 66.30 2026-01-19
55 2026-01-20 263,212 2,800 0.15 170,772,622 17,582,562 66.80 2026-01-16
56 2026-01-19 260,412 200 0.15 170,772,622 17,187,192 66.00 2026-01-15
57 2026-01-16 260,212 5,000 0.15 170,772,622 17,356,140 66.70 2026-01-14
58 2026-01-15 255,212 -3,200 0.15 170,772,622 17,048,162 66.80 2026-01-13
59 2026-01-14 258,412 23,200 0.15 170,772,622 17,210,239 66.60 2026-01-12
60 2026-01-13 235,212 1,812 0.14 170,772,622 15,712,162 66.80 2026-01-09
61 2026-01-12 233,400 11,800 0.14 170,772,622 15,859,530 67.95 2026-01-08
62 2026-01-09 221,600 44,000 0.13 170,772,622 14,559,120 65.70 2026-01-07
63 2026-01-08 177,600 1,800 0.10 170,772,622 11,091,120 62.45 2026-01-06
64 2026-01-07 175,800 25,800 0.10 170,772,622 10,864,440 61.80 2026-01-05
65 2026-01-06 150,000 1,000 0.09 170,772,622 9,135,000 60.90 2026-01-02
66 2026-01-05 149,000 -17,000 0.09 170,772,622 8,932,550 59.95 2025-12-30
67 2026-01-02 166,000 400 0.10 170,772,622 10,043,000 60.50 2025-12-29
68 2025-12-30 165,600 -30,400 0.10 170,772,622 10,101,600 61.00 2025-12-23
69 2025-12-29 196,000 -200 0.11 170,772,622 12,034,400 61.40 2025-12-22
70 2025-12-23 196,200 8,600 0.11 170,772,622 12,213,450 62.25 2025-12-19
71 2025-12-22 187,600 26,197 0.11 170,772,622 11,612,440 61.90 2025-12-18
72 2025-12-19 161,403 3,403 0.09 170,772,622 9,869,793 61.15 2025-12-17
73 2025-12-18 158,000 2,400 0.09 170,772,622 9,519,500 60.25 2025-12-16
74 2025-12-17 155,600 -5,778 0.09 170,772,622 9,452,700 60.75 2025-12-15
75 2025-12-16 161,378 2,437 0.09 170,772,622 9,771,438 60.55 2025-12-12
76 2025-12-15 158,941 -24 0.09 170,772,622 9,353,678 58.85 2025-12-11
77 2025-12-12 158,965 15,286 0.09 170,772,622 9,522,004 59.90 2025-12-10
78 2025-12-11 143,679 -6,403 0.08 170,772,622 8,613,556 59.95 2025-12-09
79 2025-12-10 150,082 -400 0.09 170,772,622 9,042,441 60.25 2025-12-08
80 2025-12-09 150,482 -200 0.09 170,772,622 9,164,354 60.90 2025-12-05
81 2025-12-08 150,682 3,992 0.09 170,772,622 9,101,193 60.40 2025-12-04
82 2025-12-05 146,690 600 0.09 170,772,622 8,918,752 60.80 2025-12-03
83 2025-12-04 146,090 1,000 0.09 170,772,622 8,926,099 61.10 2025-12-02
84 2025-12-03 145,090 1,547 0.08 170,772,622 8,923,035 61.50 2025-12-01
85 2025-12-02 143,543 7,143 0.08 170,772,622 8,928,375 62.20 2025-11-28
86 2025-12-01 136,400 200 0.08 170,772,622 8,306,760 60.90 2025-11-27
87 2025-11-28 136,200 1,400 0.08 170,762,245 8,233,290 60.45 2025-11-26
88 2025-11-27 134,800 -39,000 0.08 170,762,245 8,344,120 61.90 2025-11-25
89 2025-11-26 173,800 70,200 0.10 170,762,245 10,888,570 62.65 2025-11-24
90 2025-11-25 103,600 -18,200 0.06 170,762,245 6,449,100 62.25 2025-11-21
91 2025-11-21 121,800 400 0.07 170,762,245 7,892,640 64.80 2025-11-19
92 2025-11-20 121,400 -15,400 0.07 170,762,245 7,915,280 65.20 2025-11-18
93 2025-11-19 136,800 2,200 0.08 170,762,245 9,063,000 66.25 2025-11-17
94 2025-11-18 134,600 -19,600 0.08 170,762,245 9,078,770 67.45 2025-11-14
95 2025-11-17 154,200 -8,600 0.09 170,762,245 10,578,120 68.60 2025-11-13
96 2025-11-14 162,800 6,000 0.10 170,762,245 11,290,180 69.35 2025-11-12
97 2025-11-13 156,800 -1,800 0.09 170,762,245 10,858,400 69.25 2025-11-11
98 2025-11-12 158,600 600 0.09 170,762,245 10,784,800 68.00 2025-11-10
99 2025-11-11 158,000 -2,200 0.09 170,762,245 10,633,400 67.30 2025-11-07
100 2025-11-10 160,200 2,200 0.09 170,762,245 10,901,610 68.05 2025-11-06
101 2025-11-07 158,000 6,200 0.09 170,762,245 10,751,900 68.05 2025-11-05
102 2025-11-06 151,800 -1,800 0.09 170,762,245 10,200,960 67.20 2025-11-04
103 2025-11-05 153,600 2,400 0.09 170,762,245 10,629,120 69.20 2025-11-03
104 2025-11-04 151,200 -2,800 0.09 170,762,245 9,676,800 64.00 2025-10-31
105 2025-11-03 154,000 -1,200 0.09 170,762,245 9,886,800 64.20 2025-10-30
106 2025-10-31 155,200 -5,800 0.09 170,762,245 9,800,880 63.15 2025-10-28
107 2025-10-30 161,000 -78,800 0.09 170,762,245 10,312,050 64.05 2025-10-27
108 2025-10-28 239,800 48,800 0.14 170,762,245 15,299,240 63.80 2025-10-24
109 2025-10-27 191,000 -26,400 0.11 170,762,245 11,746,500 61.50 2025-10-23
110 2025-10-24 217,400 971 0.13 170,762,245 13,304,880 61.20 2025-10-22
111 2025-10-23 216,429 15,224 0.13 170,762,245 13,461,884 62.20 2025-10-21
112 2025-10-22 201,205 14,447 0.12 170,762,245 12,283,565 61.05 2025-10-20
113 2025-10-21 186,758 30,248 0.11 170,762,245 11,252,170 60.25 2025-10-17
114 2025-10-20 156,510 7,432 0.09 170,762,245 9,672,318 61.80 2025-10-16
115 2025-10-17 149,078 2,887 0.09 170,762,245 9,213,020 61.80 2025-10-15
116 2025-10-16 146,191 1,785 0.09 170,762,245 9,034,604 61.80 2025-10-14
117 2025-10-15 144,406 -12,194 0.08 170,762,245 8,982,053 62.20 2025-10-13
118 2025-10-14 156,600 -200 0.09 170,762,245 9,670,050 61.75 2025-10-10
119 2025-10-13 156,800 2,000 0.09 170,762,245 9,917,600 63.25 2025-10-09
120 2025-10-10 154,800 -56,400 0.09 170,762,245 10,147,140 65.55 2025-10-08
121 2025-10-09 211,200 71,000 0.12 170,762,245 13,632,960 64.55 2025-10-06
122 2025-10-08 140,200 3,200 0.08 170,762,245 9,014,860 64.30 2025-10-03
123 2025-10-06 137,000 5,800 0.08 170,762,245 8,774,850 64.05 2025-10-02
124 2025-10-03 131,200 2,000 0.08 170,762,245 8,265,600 63.00 2025-09-30
125 2025-10-02 129,200 17,200 0.08 170,762,245 8,049,160 62.30 2025-09-29
126 2025-09-30 112,000 1,000 0.07 170,762,245 7,039,200 62.85 2025-09-26
127 2025-09-29 111,000 800 0.07 170,762,245 6,965,250 62.75 2025-09-25
128 2025-09-26 110,200 1,600 0.06 170,762,245 6,942,600 63.00 2025-09-24
129 2025-09-25 108,600 -45,000 0.06 170,762,245 6,999,270 64.45 2025-09-23
130 2025-09-24 153,600 -4,400 0.09 170,762,245 9,937,920 64.70 2025-09-22
131 2025-09-23 158,000 25,000 0.09 170,762,245 10,428,000 66.00 2025-09-19
132 2025-09-22 133,000 -800 0.08 170,762,245 8,851,150 66.55 2025-09-18
133 2025-09-19 133,800 600 0.08 170,762,245 8,991,360 67.20 2025-09-17
134 2025-09-18 133,200 3,400 0.08 170,762,245 8,991,000 67.50 2025-09-16
135 2025-09-17 129,800 -1,600 0.08 170,762,245 8,865,340 68.30 2025-09-15
136 2025-09-16 131,400 -51,800 0.08 170,762,245 8,928,630 67.95 2025-09-12
137 2025-09-15 183,200 -1,000 0.11 170,762,245 12,787,360 69.80 2025-09-11
138 2025-09-11 184,200 2,000 0.11 170,762,245 13,078,200 71.00 2025-09-09
139 2025-09-10 182,200 -12,400 0.11 170,762,245 13,081,960 71.80 2025-09-08
140 2025-09-09 194,600 2,800 0.11 170,762,245 14,020,930 72.05 2025-09-05
141 2025-09-08 191,800 14,400 0.11 170,762,245 13,819,190 72.05 2025-09-04
142 2025-09-05 177,400 -17,800 0.10 170,762,245 12,684,100 71.50 2025-09-03
143 2025-09-04 195,200 2,800 0.11 170,762,245 13,751,840 70.45 2025-09-02
144 2025-09-03 192,400 -10,000 0.11 170,762,245 14,016,340 72.85 2025-09-01
145 2025-09-02 202,400 44,000 0.12 170,762,245 14,663,880 72.45 2025-08-29
146 2025-09-01 158,400 -145,200 0.09 170,762,245 10,945,440 69.10 2025-08-28
147 2025-08-29 303,600 -134,800 0.18 170,762,245 21,798,480 71.80 2025-08-27
148 2025-08-28 438,400 257,800 0.26 170,762,245 32,923,840 75.10 2025-08-26
149 2025-08-27 180,600 8,200 0.11 170,762,245 12,298,860 68.10 2025-08-25
150 2025-08-26 172,400 4,000 0.10 170,762,245 11,421,500 66.25 2025-08-22
151 2025-08-25 168,400 -84,889 0.10 170,762,245 11,089,140 65.85 2025-08-21
152 2025-08-22 253,289 8,048 0.15 170,762,245 16,653,752 65.75 2025-08-20
153 2025-08-21 245,241 77,441 0.14 170,762,245 16,541,505 67.45 2025-08-19
154 2025-08-20 167,800 -20,000 0.10 170,762,245 11,720,830 69.85 2025-08-18
155 2025-08-19 187,800 800 0.11 170,762,245 12,676,500 67.50 2025-08-15
156 2025-08-18 187,000 -68,000 0.11 170,762,245 12,351,350 66.05 2025-08-14
157 2025-08-15 255,000 23,000 0.15 170,762,245 17,161,500 67.30 2025-08-13
158 2025-08-14 232,000 2,000 0.14 170,762,245 15,230,800 65.65 2025-08-12
159 2025-08-13 230,000 5,800 0.13 170,762,245 15,099,500 65.65 2025-08-11
160 2025-08-12 224,200 3,800 0.13 170,762,245 14,528,160 64.80 2025-08-08
161 2025-08-11 220,400 -62,400 0.13 170,762,245 14,777,820 67.05 2025-08-07
162 2025-08-08 282,800 -30,200 0.17 170,762,245 19,117,280 67.60 2025-08-06
163 2025-08-07 313,000 127,511 0.18 170,762,245 17,887,950 57.15 2025-08-05
164 2025-08-06 185,489 3,400 0.11 170,762,245 10,563,599 56.95 2025-08-04
165 2025-08-05 182,089 -29,200 0.11 170,762,245 10,224,297 56.15 2025-08-01
166 2025-08-04 211,289 32,200 0.12 170,762,245 12,466,051 59.00 2025-07-31
167 2025-08-01 179,089 -28,400 0.10 170,762,245 10,405,071 58.10 2025-07-30
168 2025-07-31 207,489 19,500 0.12 170,762,245 12,044,736 58.05 2025-07-29
169 2025-07-30 187,989 -2,400 0.11 170,762,245 10,903,362 58.00 2025-07-28
170 2025-07-29 190,389 14,801 0.11 170,762,245 11,109,198 58.35 2025-07-25
171 2025-07-28 175,588 -1,600 0.10 170,762,245 10,113,869 57.60 2025-07-24
172 2025-07-25 177,188 -4,200 0.10 170,762,245 9,904,809 55.90 2025-07-23
173 2025-07-24 181,388 600 0.11 170,762,245 9,568,217 52.75 2025-07-22
174 2025-07-23 180,788 8,611 0.11 170,762,245 9,645,040 53.35 2025-07-21
175 2025-07-22 172,177 543 0.10 170,762,245 9,116,772 52.95 2025-07-18
176 2025-07-18 171,634 -15,800 0.10 170,762,245 8,942,131 52.10 2025-07-16
177 2025-07-17 187,434 -3,196 0.11 170,762,245 10,318,242 55.05 2025-07-15
178 2025-07-16 190,630 5,003 0.11 170,762,245 10,465,587 54.90 2025-07-14
179 2025-07-15 185,627 -1,000 0.11 170,762,245 10,163,078 54.75 2025-07-11
180 2025-07-14 186,627 -22,016 0.11 170,762,245 10,227,160 54.80 2025-07-10
181 2025-07-11 208,643 2,706 0.12 170,762,245 11,475,365 55.00 2025-07-09
182 2025-07-10 205,937 400 0.12 170,762,245 11,305,941 54.90 2025-07-08
183 2025-07-09 205,537 -400 0.12 170,762,245 11,427,857 55.60 2025-07-07
184 2025-07-08 205,937 4,315 0.12 170,762,245 11,748,706 57.05 2025-07-04
185 2025-07-07 201,622 3,997 0.12 170,762,245 11,623,508 57.65 2025-07-03
186 2025-07-04 197,625 -968 0.12 170,762,245 11,422,725 57.80 2025-07-02
187 2025-07-03 198,593 7,978 0.12 170,762,245 11,230,434 56.55 2025-06-30
188 2025-07-02 190,615 -6,200 0.11 170,762,245 10,931,770 57.35 2025-06-27
189 2025-06-27 196,815 13,415 0.12 170,762,245 11,307,022 57.45 2025-06-25
190 2025-06-26 183,400 3,600 0.11 170,762,245 10,573,010 57.65 2025-06-24
191 2025-06-25 179,800 -800 0.11 170,025,325 10,077,790 56.05 2025-06-23
192 2025-06-24 180,600 -46,780 0.11 170,025,325 9,996,210 55.35 2025-06-20
193 2025-06-23 227,380 43,680 0.13 170,025,325 12,380,841 54.45 2025-06-19
194 2025-06-20 183,700 -32,000 0.11 170,025,325 10,434,160 56.80 2025-06-18
195 2025-06-19 215,700 31,381 0.13 170,025,325 12,413,535 57.55 2025-06-17
196 2025-06-18 184,319 6,008 0.11 170,025,325 10,690,502 58.00 2025-06-16
197 2025-06-17 178,311 -4,223 0.10 170,025,325 10,279,629 57.65 2025-06-13
198 2025-06-16 182,534 -4,000 0.11 170,025,325 10,705,619 58.65 2025-06-12
199 2025-06-13 186,534 -14,200 0.11 170,025,325 10,790,992 57.85 2025-06-11
200 2025-06-12 200,734 16,434 0.12 170,025,325 11,522,132 57.40 2025-06-10
201 2025-06-11 184,300 7,200 0.11 170,025,325 10,569,605 57.35 2025-06-09
202 2025-06-10 177,100 2,200 0.10 170,025,325 9,917,600 56.00 2025-06-06
203 2025-06-09 174,900 -22,000 0.10 170,025,325 9,706,950 55.50 2025-06-05
204 2025-06-06 196,900 15,200 0.12 170,025,325 10,927,950 55.50 2025-06-04
205 2025-06-05 181,700 4,200 0.11 170,025,325 10,102,520 55.60 2025-06-03
206 2025-06-04 177,500 -1,800 0.10 170,025,325 9,434,125 53.15 2025-06-02
207 2025-06-03 179,300 10,000 0.11 170,025,325 10,094,590 56.30 2025-05-30
208 2025-06-02 169,300 -600 0.10 170,025,325 9,480,800 56.00 2025-05-29
209 2025-05-30 169,900 1,000 0.10 170,025,325 9,038,680 53.20 2025-05-28
210 2025-05-29 168,900 400 0.10 170,025,325 9,238,830 54.70 2025-05-27
211 2025-05-28 168,500 1,800 0.10 170,025,325 9,402,300 55.80 2025-05-26
212 2025-05-27 166,700 10,000 0.10 170,025,325 9,526,905 57.15 2025-05-23
213 2025-05-26 156,700 -6,400 0.09 170,025,325 8,673,345 55.35 2025-05-22
214 2025-05-23 163,100 -4,000 0.10 170,025,325 8,742,160 53.60 2025-05-21
215 2025-05-22 167,100 3,200 0.10 170,025,325 9,148,725 54.75 2025-05-20
216 2025-05-21 163,900 -4,600 0.10 170,025,325 8,916,160 54.40 2025-05-19
217 2025-05-20 168,500 1,600 0.10 170,025,325 9,073,725 53.85 2025-05-16
218 2025-05-19 166,900 -400 0.10 170,025,325 8,995,910 53.90 2025-05-15
219 2025-05-16 167,300 3,346 0.10 170,025,325 9,142,945 54.65 2025-05-14
220 2025-05-15 163,954 4,565 0.10 170,025,325 8,804,330 53.70 2025-05-13
221 2025-05-14 159,389 -752 0.09 170,025,325 8,734,517 54.80 2025-05-12
222 2025-05-13 160,141 4,225 0.09 170,025,325 8,479,466 52.95 2025-05-09
223 2025-05-12 155,916 4,416 0.09 170,025,325 8,138,815 52.20 2025-05-08
224 2025-05-09 151,500 7,400 0.09 170,025,325 7,809,825 51.55 2025-05-07
225 2025-05-08 144,100 200 0.08 170,025,325 7,277,050 50.50 2025-05-06
226 2025-05-07 143,900 -15,400 0.08 170,025,325 7,223,780 50.20 2025-05-02
227 2025-05-06 159,300 -10,800 0.09 170,025,325 7,749,945 48.65 2025-04-30
228 2025-05-02 170,100 5,000 0.10 170,025,325 8,283,870 48.70 2025-04-29
229 2025-04-30 165,100 -1,000 0.10 170,025,325 8,122,920 49.20 2025-04-28
230 2025-04-28 166,100 -47,000 0.10 170,025,325 8,396,355 50.55 2025-04-24
231 2025-04-25 213,100 -5,200 0.13 170,025,325 10,793,515 50.65 2025-04-23
232 2025-04-24 218,300 -9,800 0.13 170,025,325 10,685,785 48.95 2025-04-22
233 2025-04-23 228,100 40,400 0.13 170,025,325 10,675,080 46.80 2025-04-17
234 2025-04-22 187,700 20,200 0.11 170,025,325 8,756,205 46.65 2025-04-16
235 2025-04-17 167,500 11,400 0.10 170,025,325 8,148,875 48.65 2025-04-15
236 2025-04-16 156,100 21,658 0.09 170,025,325 7,742,560 49.60 2025-04-14
237 2025-04-15 134,442 -3,858 0.08 170,025,325 6,439,772 47.90 2025-04-11
238 2025-04-14 138,300 -400 0.08 170,025,325 6,700,635 48.45 2025-04-10
239 2025-04-11 138,700 -4,600 0.08 170,025,325 6,546,640 47.20 2025-04-09
240 2025-04-10 143,300 5,000 0.08 170,025,325 7,021,700 49.00 2025-04-08
241 2025-04-09 138,300 -31,200 0.08 170,025,325 6,645,315 48.05 2025-04-07
242 2025-04-08 169,500 -45,000 0.10 170,025,325 9,415,725 55.55 2025-04-03
243 2025-04-07 214,500 -3,000 0.13 170,025,325 12,044,175 56.15 2025-04-02
244 2025-04-03 217,500 200 0.13 170,025,325 12,354,000 56.80 2025-04-01
245 2025-04-02 217,300 -29,000 0.13 170,025,325 12,005,825 55.25 2025-03-31
246 2025-04-01 246,300 -5,000 0.14 170,025,325 14,014,470 56.90 2025-03-28
247 2025-03-31 251,300 3,000 0.15 170,025,325 14,575,400 58.00 2025-03-27
248 2025-03-28 248,300 46,600 0.15 170,025,325 14,202,760 57.20 2025-03-26
249 2025-03-27 201,700 -10,200 0.12 170,025,325 11,698,600 58.00 2025-03-25
250 2025-03-26 211,900 -4,000 0.12 170,025,325 13,010,660 61.40 2025-03-24
251 2025-03-25 215,900 33,200 0.13 170,025,325 13,785,215 63.85 2025-03-21
252 2025-03-24 182,700 -3,600 0.11 170,025,325 12,989,970 71.10 2025-03-20
253 2025-03-21 186,300 -7,000 0.11 170,025,325 13,385,655 71.85 2025-03-19
254 2025-03-20 193,300 11,400 0.11 170,025,325 13,753,295 71.15 2025-03-18
255 2025-03-19 181,900 8,600 0.11 170,025,325 12,678,430 69.70 2025-03-17
256 2025-03-18 173,300 -6,000 0.10 170,025,325 11,385,810 65.70 2025-03-14
257 2025-03-17 179,300 3,000 0.11 170,025,325 11,358,655 63.35 2025-03-13
258 2025-03-14 176,300 -3,400 0.10 170,025,325 11,318,460 64.20 2025-03-12
259 2025-03-13 179,700 7,800 0.11 170,025,325 11,258,205 62.65 2025-03-11
260 2025-03-12 171,900 -46,600 0.10 170,025,325 10,399,950 60.50 2025-03-10
261 2025-03-11 218,500 74,000 0.13 170,025,325 13,634,400 62.40 2025-03-07
262 2025-03-10 144,500 -8,000 0.08 170,025,325 9,024,025 62.45 2025-03-06
263 2025-03-07 152,500 -2,200 0.09 170,025,325 9,516,000 62.40 2025-03-05
264 2025-03-06 154,700 1,400 0.09 170,025,325 9,537,255 61.65 2025-03-04
265 2025-03-05 153,300 -3,000 0.09 170,025,325 9,443,280 61.60 2025-03-03
266 2025-03-04 156,300 800 0.09 170,025,325 9,643,710 61.70 2025-02-28
267 2025-03-03 155,500 5,000 0.09 170,025,325 9,975,325 64.15 2025-02-27
268 2025-02-28 150,500 6,200 0.09 170,025,325 9,549,225 63.45 2025-02-26
269 2025-02-27 144,300 -1,800 0.08 170,025,325 9,090,900 63.00 2025-02-25
270 2025-02-26 146,100 2,200 0.09 170,025,325 9,313,875 63.75 2025-02-24
271 2025-02-25 143,900 -1,600 0.08 170,025,325 9,008,140 62.60 2025-02-21
272 2025-02-24 145,500 -71,300 0.09 170,025,325 8,730,000 60.00 2025-02-20
273 2025-02-21 216,800 -3,000 0.13 170,025,325 12,791,200 59.00 2025-02-19
274 2025-02-20 219,800 5,400 0.13 170,025,325 12,880,280 58.60 2025-02-18
275 2025-02-19 214,400 1,200 0.13 170,025,325 12,467,360 58.15 2025-02-17
276 2025-02-17 213,200 400 0.13 170,025,325 12,248,340 57.45 2025-02-13
277 2025-02-14 212,800 -22,000 0.13 170,025,325 12,629,680 59.35 2025-02-12
278 2025-02-13 234,800 1,600 0.14 170,025,325 13,935,380 59.35 2025-02-11
279 2025-02-12 233,200 -4,800 0.14 170,025,325 13,992,000 60.00 2025-02-10
280 2025-02-11 238,000 45,000 0.14 170,025,325 14,434,700 60.65 2025-02-07
281 2025-02-10 193,000 -20,200 0.11 170,025,325 11,840,550 61.35 2025-02-06
282 2025-02-07 213,200 18,400 0.13 170,025,325 12,131,080 56.90 2025-02-05
283 2025-02-06 194,800 3,200 0.11 170,025,325 10,392,580 53.35 2025-02-04
284 2025-02-05 191,600 4,200 0.11 170,025,325 10,068,580 52.55 2025-02-03
285 2025-02-03 187,400 1,400 0.11 170,025,325 9,922,830 52.95 2025-01-24
286 2025-01-27 186,000 -200 0.11 170,025,325 9,830,100 52.85 2025-01-23
287 2025-01-22 186,200 1,000 0.11 170,025,325 9,766,190 52.45 2025-01-20
288 2025-01-21 185,200 10,800 0.11 170,025,325 9,723,000 52.50 2025-01-17
289 2025-01-16 174,400 1,600 0.10 170,025,325 9,077,520 52.05 2025-01-14
290 2025-01-15 172,800 6,165 0.10 170,025,325 9,063,360 52.45 2025-01-13
291 2025-01-14 166,635 -37,200 0.10 170,025,325 8,789,996 52.75 2025-01-10
292 2025-01-13 203,835 -11,000 0.12 170,025,325 10,966,323 53.80 2025-01-09
293 2025-01-10 214,835 22,152 0.13 170,025,325 11,493,673 53.50 2025-01-08
294 2025-01-09 192,683 25,593 0.11 170,025,325 10,655,370 55.30 2025-01-07
295 2025-01-08 167,090 12,321 0.10 170,025,325 9,281,850 55.55 2025-01-06
296 2025-01-07 154,769 4,200 0.09 170,025,325 8,581,941 55.45 2025-01-03
297 2025-01-06 150,569 3,600 0.09 170,025,325 8,725,474 57.95 2025-01-02
298 2025-01-03 146,969 -72,231 0.09 170,025,325 8,876,928 60.40 2024-12-30
299 2025-01-02 219,200 800 0.13 170,025,325 12,932,800 59.00 2024-12-27
300 2024-12-30 218,400 -200 0.13 170,025,325 12,885,600 59.00 2024-12-23
301 2024-12-27 218,600 -200 0.13 170,025,325 12,700,660 58.10 2024-12-20
302 2024-12-23 218,800 -18,200 0.13 170,025,325 12,832,620 58.65 2024-12-19
303 2024-12-20 237,000 2,400 0.14 170,025,325 13,864,500 58.50 2024-12-18
304 2024-12-19 234,600 -1,200 0.14 170,025,325 13,630,260 58.10 2024-12-17
305 2024-12-18 235,800 112,000 0.14 170,025,325 13,475,970 57.15 2024-12-16
306 2024-12-17 123,800 1,600 0.07 170,025,325 7,186,590 58.05 2024-12-13
307 2024-12-16 122,200 200 0.07 170,025,325 7,332,000 60.00 2024-12-12
308 2024-12-13 122,000 600 0.07 170,025,325 7,191,900 58.95 2024-12-11
309 2024-12-12 121,400 1,200 0.07 170,025,325 7,174,740 59.10 2024-12-10
310 2024-12-11 120,200 -89,400 0.07 169,905,325 7,139,880 59.40 2024-12-09
311 2024-12-10 209,600 -400 0.12 169,905,325 12,261,600 58.50 2024-12-06
312 2024-12-06 210,000 15,800 0.12 169,905,325 12,201,000 58.10 2024-12-04
313 2024-12-05 194,200 1,200 0.11 169,905,325 11,778,230 60.65 2024-12-03
314 2024-12-04 193,000 600 0.11 169,905,325 11,898,450 61.65 2024-12-02
315 2024-12-03 192,400 -13,000 0.11 169,905,325 12,082,720 62.80 2024-11-29
316 2024-12-02 205,400 2,200 0.12 169,905,325 12,755,340 62.10 2024-11-28
317 2024-11-29 203,200 22,900 0.12 169,905,325 12,588,240 61.95 2024-11-27
318 2024-11-27 180,300 200 0.11 169,905,325 10,827,015 60.05 2024-11-25
319 2024-11-26 180,100 8,388 0.11 169,905,325 10,742,965 59.65 2024-11-22
320 2024-11-25 171,712 834 0.10 169,905,325 10,457,261 60.90 2024-11-21
321 2024-11-22 170,878 -400 0.10 169,905,325 10,790,946 63.15 2024-11-20
322 2024-11-21 171,278 -5,800 0.10 169,905,325 10,542,161 61.55 2024-11-19
323 2024-11-20 177,078 7,763 0.10 169,905,325 10,509,579 59.35 2024-11-18
324 2024-11-19 169,315 6,833 0.10 169,905,325 10,345,147 61.10 2024-11-15
325 2024-11-18 162,482 51,583 0.10 169,905,325 9,667,679 59.50 2024-11-14
326 2024-11-15 110,899 -815 0.07 169,905,325 6,981,092 62.95 2024-11-13
327 2024-11-14 111,714 -1,400 0.07 169,905,325 7,099,425 63.55 2024-11-12
328 2024-11-13 113,114 3,950 0.07 169,905,325 7,408,967 65.50 2024-11-11
329 2024-11-12 109,164 -336 0.06 169,905,325 7,084,744 64.90 2024-11-08
330 2024-11-11 109,500 1,400 0.06 169,905,325 6,997,050 63.90 2024-11-07
331 2024-11-08 108,100 -400 0.06 169,905,325 6,853,540 63.40 2024-11-06
332 2024-11-07 108,500 -1,000 0.06 169,905,325 7,117,600 65.60 2024-11-05
333 2024-11-06 109,500 -800 0.06 169,905,325 7,008,000 64.00 2024-11-04
334 2024-11-04 110,300 800 0.06 169,905,325 6,733,815 61.05 2024-10-31
335 2024-11-01 109,500 -10,000 0.06 169,905,325 6,805,425 62.15 2024-10-30
336 2024-10-29 119,500 1,000 0.07 169,905,325 7,839,200 65.60 2024-10-25
337 2024-10-28 118,500 -400 0.07 169,905,325 7,578,075 63.95 2024-10-24
338 2024-10-25 118,900 400 0.07 169,905,325 7,692,830 64.70 2024-10-23
339 2024-10-24 118,500 2,200 0.07 169,905,325 7,477,350 63.10 2024-10-22
340 2024-10-23 116,300 600 0.07 169,905,325 7,169,895 61.65 2024-10-21
341 2024-10-21 115,700 400 0.07 169,905,325 7,092,410 61.30 2024-10-17
342 2024-10-17 115,300 -4,000 0.07 169,905,325 7,194,720 62.40 2024-10-15
343 2024-10-16 119,300 3,200 0.07 169,905,325 7,748,535 64.95 2024-10-14
344 2024-10-15 116,100 -5,200 0.07 169,905,325 7,935,435 68.35 2024-10-10
345 2024-10-14 121,300 -1,000 0.07 169,905,325 8,060,385 66.45 2024-10-09
346 2024-10-10 122,300 -7,400 0.07 169,905,325 8,285,825 67.75 2024-10-08
347 2024-10-09 129,700 8,400 0.08 169,905,325 9,759,925 75.25 2024-10-07
348 2024-10-08 121,300 -8,400 0.07 169,905,325 8,733,600 72.00 2024-10-04
349 2024-10-07 129,700 1,200 0.08 169,905,325 9,137,365 70.45 2024-10-03
350 2024-10-04 128,500 -32,800 0.08 169,905,325 9,354,800 72.80 2024-10-02
351 2024-10-03 161,300 9,600 0.09 169,905,325 12,178,150 75.50 2024-09-30
352 2024-10-02 151,700 8,800 0.09 169,905,325 10,983,080 72.40 2024-09-27
353 2024-09-30 142,900 2,000 0.08 169,905,325 9,488,560 66.40 2024-09-26
354 2024-09-26 140,900 3,000 0.08 169,905,325 8,524,450 60.50 2024-09-24
355 2024-09-25 137,900 -20,000 0.08 169,905,325 8,032,675 58.25 2024-09-23
356 2024-09-24 157,900 -2,800 0.09 169,905,325 9,339,785 59.15 2024-09-20
357 2024-09-23 160,700 -1,200 0.09 169,905,325 8,999,200 56.00 2024-09-19
358 2024-09-20 161,900 -2,800 0.10 169,905,325 8,726,410 53.90 2024-09-17
359 2024-09-19 164,700 -10,900 0.10 169,905,325 9,099,675 55.25 2024-09-16
360 2024-09-16 175,600 400 0.10 169,905,325 9,508,740 54.15 2024-09-12
361 2024-09-12 175,200 1,000 0.10 169,905,325 9,311,880 53.15 2024-09-10
362 2024-09-11 174,200 3,400 0.10 169,905,325 9,415,510 54.05 2024-09-09
363 2024-09-10 170,800 200 0.10 169,905,325 8,804,740 51.55 2024-09-05
364 2024-09-09 170,600 7,200 0.10 169,905,325 8,802,960 51.60 2024-09-04
365 2024-09-05 163,400 5,600 0.10 169,905,325 8,782,750 53.75 2024-09-03
366 2024-09-04 157,800 12,800 0.09 169,905,325 8,402,850 53.25 2024-09-02
367 2024-09-03 145,000 2,600 0.09 169,905,325 7,953,250 54.85 2024-08-30
368 2024-09-02 142,400 1,800 0.08 169,905,325 7,931,680 55.70 2024-08-29
369 2024-08-30 140,600 14,400 0.08 169,905,325 8,035,290 57.15 2024-08-28
370 2024-08-28 126,200 1,800 0.07 169,905,325 7,477,350 59.25 2024-08-26
371 2024-08-27 124,400 16,200 0.07 169,905,325 7,638,160 61.40 2024-08-23
372 2024-08-26 108,200 21,200 0.06 169,905,325 5,658,860 52.30 2024-08-22
373 2024-08-23 87,000 2,600 0.05 169,905,325 4,654,500 53.50 2024-08-21
374 2024-08-21 84,400 -1,000 0.05 169,905,325 4,447,880 52.70 2024-08-19
375 2024-08-19 85,400 -8,400 0.05 169,905,325 4,513,390 52.85 2024-08-15
376 2024-08-16 93,800 400 0.06 169,905,325 4,962,020 52.90 2024-08-14
377 2024-08-13 93,400 4,200 0.05 169,905,325 5,216,390 55.85 2024-08-09
378 2024-08-09 89,200 1,600 0.05 169,905,325 4,928,300 55.25 2024-08-07
379 2024-08-08 87,600 -200 0.05 169,905,325 4,642,800 53.00 2024-08-06
380 2024-08-07 87,800 15,200 0.05 169,905,325 4,433,900 50.50 2024-08-05
381 2024-08-06 72,600 200 0.04 169,905,325 3,811,500 52.50 2024-08-02
382 2024-08-05 72,400 12,600 0.04 169,905,325 3,804,620 52.55 2024-08-01
383 2024-08-02 59,800 2,000 0.04 169,905,325 3,208,270 53.65 2024-07-31
384 2024-08-01 57,800 400 0.03 169,905,325 2,970,920 51.40 2024-07-30
385 2024-07-29 57,400 -10,400 0.03 169,220,964 2,967,580 51.70 2024-07-25
386 2024-07-26 67,800 -400 0.04 169,220,964 3,634,080 53.60 2024-07-24
387 2024-07-25 68,200 400 0.04 169,220,964 3,737,360 54.80 2024-07-23
388 2024-07-24 67,800 2,600 0.04 169,220,964 3,823,920 56.40 2024-07-22
389 2024-07-22 65,200 200 0.04 169,220,964 3,735,960 57.30 2024-07-18
390 2024-07-19 65,000 200 0.04 169,220,964 3,669,250 56.45 2024-07-17
391 2024-07-18 64,800 -7,800 0.04 169,220,964 3,680,640 56.80 2024-07-16
392 2024-07-17 72,600 -7,800 0.04 169,220,964 4,225,320 58.20 2024-07-15
393 2024-07-16 80,400 -4,600 0.05 169,220,964 4,872,240 60.60 2024-07-12
394 2024-07-15 85,000 -3,400 0.05 169,220,964 5,100,000 60.00 2024-07-11
395 2024-07-12 88,400 -2,000 0.05 169,220,964 5,140,460 58.15 2024-07-10
396 2024-07-11 90,400 3,600 0.05 169,220,964 5,225,120 57.80 2024-07-09
397 2024-07-10 86,800 2,000 0.05 169,220,964 5,095,160 58.70 2024-07-08
398 2024-07-08 84,800 -11,800 0.05 169,220,964 5,062,560 59.70 2024-07-04
399 2024-07-05 96,600 400 0.06 169,220,964 5,815,320 60.20 2024-07-03
400 2024-07-04 96,200 19,200 0.06 169,220,964 5,916,300 61.50 2024-07-02
401 2024-07-03 77,000 2,200 0.05 169,220,964 4,369,750 56.75 2024-06-28
402 2024-07-02 74,800 -2,800 0.04 169,220,964 4,177,580 55.85 2024-06-27
403 2024-06-28 77,600 1,200 0.05 169,220,964 4,481,400 57.75 2024-06-26
404 2024-06-27 76,400 -1,000 0.05 169,220,964 4,389,180 57.45 2024-06-25
405 2024-06-26 77,400 4,800 0.05 169,220,964 4,462,110 57.65 2024-06-24
406 2024-06-20 72,600 -27,600 0.04 169,220,964 4,254,360 58.60 2024-06-18
407 2024-06-19 100,200 -2,800 0.06 169,220,964 5,866,710 58.55 2024-06-17
408 2024-06-18 103,000 1,600 0.06 169,220,964 6,061,550 58.85 2024-06-14
409 2024-06-17 101,400 -10,400 0.06 169,220,964 6,013,020 59.30 2024-06-13
410 2024-06-14 111,800 -13,800 0.07 169,220,964 6,708,000 60.00 2024-06-12
411 2024-06-13 125,600 -6,000 0.07 169,220,964 7,567,400 60.25 2024-06-11
412 2024-06-12 131,600 3,000 0.08 169,220,964 8,152,620 61.95 2024-06-07
413 2024-06-11 128,600 18,107 0.08 169,220,964 8,076,080 62.80 2024-06-06
414 2024-06-07 110,493 -200 0.07 169,220,964 6,994,207 63.30 2024-06-05
415 2024-06-06 110,693 1,400 0.07 169,220,964 7,156,302 64.65 2024-06-04
416 2024-06-05 109,293 600 0.06 169,220,964 6,617,691 60.55 2024-06-03
417 2024-06-03 108,693 1,000 0.06 169,220,964 6,825,920 62.80 2024-05-30
418 2024-05-31 107,693 -1,600 0.06 169,220,964 6,827,736 63.40 2024-05-29
419 2024-05-30 109,293 -200 0.06 169,220,964 7,109,510 65.05 2024-05-28
420 2024-05-29 109,493 -60,000 0.06 169,220,964 7,221,063 65.95 2024-05-27
421 2024-05-28 169,493 1,000 0.10 169,220,964 11,423,828 67.40 2024-05-24
422 2024-05-27 168,493 400 0.10 169,220,964 11,609,168 68.90 2024-05-23
423 2024-05-24 168,093 -600 0.10 169,220,964 11,640,440 69.25 2024-05-22
424 2024-05-23 168,693 1,800 0.10 169,220,964 11,935,030 70.75 2024-05-21
425 2024-05-22 166,893 -2,200 0.10 169,220,964 12,600,422 75.50 2024-05-20
426 2024-05-21 169,093 74,446 0.10 169,220,964 12,901,796 76.30 2024-05-17
427 2024-05-20 94,647 -4,200 0.06 169,220,964 7,141,116 75.45 2024-05-16
428 2024-05-17 98,847 -13,200 0.06 169,220,964 7,492,603 75.80 2024-05-14
429 2024-05-16 112,047 600 0.07 169,220,964 8,549,186 76.30 2024-05-13
430 2024-05-14 111,447 49,554 0.07 169,240,364 8,414,249 75.50 2024-05-10
431 2024-05-13 61,893 2,000 0.04 169,240,364 4,880,263 78.85 2024-05-09
432 2024-05-10 59,893 -4,600 0.04 169,240,364 4,575,825 76.40 2024-05-08
433 2024-05-09 64,493 -2,800 0.04 169,240,364 4,959,512 76.90 2024-05-07
434 2024-05-08 67,293 -2,600 0.04 169,240,364 5,208,478 77.40 2024-05-06
435 2024-05-07 69,893 -1,000 0.04 169,240,364 5,430,686 77.70 2024-05-03
436 2024-05-06 70,893 1,000 0.04 169,240,364 5,607,636 79.10 2024-05-02
437 2024-05-03 69,893 -15,000 0.04 169,240,364 5,521,547 79.00 2024-04-30
438 2024-05-02 84,893 600 0.05 169,240,364 6,765,972 79.70 2024-04-29
439 2024-04-30 84,293 4,400 0.05 169,240,364 6,743,440 80.00 2024-04-26
440 2024-04-26 79,893 -400 0.05 169,240,364 6,175,729 77.30 2024-04-24
441 2024-04-25 80,293 3,400 0.05 169,240,364 5,961,755 74.25 2024-04-23
442 2024-04-24 76,893 6,200 0.05 169,097,784 5,597,810 72.80 2024-04-22
443 2024-04-23 70,693 -14,800 0.04 169,097,784 5,203,005 73.60 2024-04-19
444 2024-04-22 85,493 -15,600 0.05 169,097,784 6,407,700 74.95 2024-04-18
445 2024-04-19 101,093 -1,600 0.06 169,097,784 7,784,161 77.00 2024-04-17
446 2024-04-18 102,693 -600 0.06 169,097,784 7,850,880 76.45 2024-04-16
447 2024-04-17 103,293 -1,600 0.06 169,097,784 8,129,159 78.70 2024-04-15
448 2024-04-16 104,893 -1,000 0.06 169,097,784 8,181,654 78.00 2024-04-12
449 2024-04-15 105,893 -600 0.06 169,097,784 8,280,833 78.20 2024-04-11
450 2024-04-12 106,493 -1,000 0.06 169,097,784 8,311,779 78.05 2024-04-10
451 2024-04-10 107,493 -3,200 0.06 169,097,784 8,266,212 76.90 2024-04-08
452 2024-04-09 110,693 -6,600 0.07 169,097,784 8,634,054 78.00 2024-04-05
453 2024-04-08 117,293 -600 0.07 169,097,784 9,289,606 79.20 2024-04-03
454 2024-04-05 117,893 6,800 0.07 169,097,784 9,048,288 76.75 2024-04-02
455 2024-04-03 111,093 3,000 0.07 169,097,784 8,354,194 75.20 2024-03-28
456 2024-04-02 108,093 -1,400 0.06 169,097,784 7,944,836 73.50 2024-03-27
457 2024-03-27 109,493 1,800 0.06 169,097,784 8,299,569 75.80 2024-03-25
458 2024-03-26 107,693 1,800 0.06 169,097,784 8,173,899 75.90 2024-03-22
459 2024-03-25 105,893 -1,200 0.06 169,097,784 7,979,038 75.35 2024-03-21
460 2024-03-22 107,093 11,293 0.06 169,097,784 8,042,684 75.10 2024-03-20
461 2024-03-20 95,800 7,200 0.06 169,097,784 6,370,700 66.50 2024-03-18
462 2024-03-19 88,600 -800 0.05 169,097,784 5,630,530 63.55 2024-03-15
463 2024-03-18 89,400 10,600 0.05 169,097,784 5,775,240 64.60 2024-03-14
464 2024-03-14 78,800 -108,600 0.05 169,097,784 5,216,560 66.20 2024-03-12
465 2024-03-13 187,400 8,000 0.11 169,097,784 11,899,900 63.50 2024-03-11
466 2024-03-12 179,400 6,200 0.11 169,097,784 10,817,820 60.30 2024-03-08
467 2024-03-11 173,200 -200 0.10 169,097,784 10,530,560 60.80 2024-03-07
468 2024-03-08 173,400 1,600 0.10 169,097,784 10,620,750 61.25 2024-03-06
469 2024-03-07 171,800 -800 0.10 169,097,784 10,660,190 62.05 2024-03-05
470 2024-03-06 172,600 200 0.10 169,097,784 11,124,070 64.45 2024-03-04
471 2024-03-05 172,400 11,800 0.10 169,097,784 11,438,740 66.35 2024-03-01
472 2024-03-04 160,600 -5,000 0.09 169,097,784 10,559,450 65.75 2024-02-29
473 2024-03-01 165,600 -12,400 0.10 169,097,784 10,706,040 64.65 2024-02-28
474 2024-02-29 178,000 8,000 0.11 169,097,784 12,023,900 67.55 2024-02-27
475 2024-02-28 170,000 600 0.10 169,097,784 11,033,000 64.90 2024-02-26
476 2024-02-26 169,400 600 0.10 169,097,784 10,545,150 62.25 2024-02-22
477 2024-02-23 168,800 4,200 0.10 169,097,784 10,043,600 59.50 2024-02-21
478 2024-02-22 164,600 -4,600 0.10 169,097,784 9,538,570 57.95 2024-02-20
479 2024-02-21 169,200 -800 0.10 169,097,784 9,542,880 56.40 2024-02-19
480 2024-02-20 170,000 -600 0.10 169,097,784 9,885,500 58.15 2024-02-16
481 2024-02-14 170,600 2,200 0.10 169,097,784 9,195,340 53.90 2024-02-07
482 2024-02-08 168,400 -16,600 0.10 169,097,784 8,992,560 53.40 2024-02-06
483 2024-02-07 185,000 2,600 0.11 169,097,784 9,074,250 49.05 2024-02-05
484 2024-02-06 182,400 36,600 0.11 169,097,784 8,609,280 47.20 2024-02-02
485 2024-02-05 145,800 200 0.09 169,097,784 7,865,910 53.95 2024-02-01
486 2024-02-02 145,600 19,800 0.09 169,097,784 7,745,920 53.20 2024-01-31
487 2024-02-01 125,800 7,000 0.07 169,097,784 6,679,980 53.10 2024-01-30
488 2024-01-31 118,800 40,200 0.07 169,097,784 6,551,820 55.15 2024-01-29
489 2024-01-30 78,600 800 0.05 169,097,784 4,621,680 58.80 2024-01-26
490 2024-01-29 77,800 1,200 0.05 169,097,784 4,769,140 61.30 2024-01-25
491 2024-01-26 76,600 -6,000 0.05 169,097,784 4,722,390 61.65 2024-01-24
492 2024-01-25 82,600 9,600 0.05 169,097,784 4,778,410 57.85 2024-01-23
493 2024-01-24 73,000 11,800 0.04 169,097,784 4,365,400 59.80 2024-01-22
494 2024-01-23 61,200 -1,000 0.04 169,097,784 3,831,120 62.60 2024-01-19
495 2024-01-22 62,200 2,600 0.04 169,097,784 3,918,600 63.00 2024-01-18
496 2024-01-19 59,600 -9,800 0.04 169,097,784 3,599,840 60.40 2024-01-17
497 2024-01-18 69,400 -8,400 0.04 169,097,784 4,490,180 64.70 2024-01-16
498 2024-01-17 77,800 26,200 0.05 169,097,784 5,158,140 66.30 2024-01-15
499 2024-01-16 51,600 -200 0.03 169,097,784 3,217,260 62.35 2024-01-12
500 2024-01-15 51,800 -22,600 0.03 169,097,784 3,255,630 62.85 2024-01-11
501 2024-01-11 74,400 400 0.04 169,097,784 4,333,800 58.25 2024-01-09
502 2024-01-10 74,000 -3,000 0.04 169,097,784 4,332,700 58.55 2024-01-08
503 2024-01-09 77,000 -10,400 0.05 169,097,784 4,635,400 60.20 2024-01-05
504 2024-01-08 87,400 32,200 0.05 169,097,784 5,217,780 59.70 2024-01-04
505 2024-01-05 55,200 -1,000 0.03 169,097,784 3,138,120 56.85 2024-01-03
506 2024-01-04 56,200 -3,800 0.03 169,097,784 3,200,590 56.95 2024-01-02
507 2024-01-03 60,000 -3,400 0.04 169,097,784 3,393,000 56.55 2023-12-29
508 2024-01-02 63,400 5,800 0.04 169,097,784 3,623,310 57.15 2023-12-28
509 2023-12-28 57,600 -3,600 0.03 169,097,784 3,041,280 52.80 2023-12-22
510 2023-12-27 61,200 -1,000 0.04 169,097,784 3,335,400 54.50 2023-12-21
511 2023-12-21 62,200 1,000 0.04 169,097,784 3,346,360 53.80 2023-12-19
512 2023-12-20 61,200 -200 0.04 169,097,784 3,372,120 55.10 2023-12-18
513 2023-12-19 61,400 -1,000 0.04 169,097,784 3,478,310 56.65 2023-12-15
514 2023-12-15 62,400 -4,592 0.04 169,097,784 3,494,400 56.00 2023-12-13
515 2023-12-14 66,992 6,992 0.04 169,097,784 3,788,398 56.55 2023-12-12
516 2023-12-13 60,000 3,000 0.04 169,097,784 3,381,000 56.35 2023-12-11
517 2023-12-12 57,000 1,000 0.03 169,097,784 3,120,750 54.75 2023-12-08
518 2023-12-11 56,000 1,400 0.03 169,097,784 3,172,400 56.65 2023-12-07
519 2023-12-08 54,600 -4,800 0.03 169,097,784 3,262,350 59.75 2023-12-06
520 2023-12-07 59,400 -800 0.04 169,097,784 3,335,310 56.15 2023-12-05
521 2023-12-06 60,200 -2,400 0.04 169,097,784 3,482,570 57.85 2023-12-04
522 2023-12-05 62,600 -600 0.04 169,097,784 3,702,790 59.15 2023-12-01
523 2023-12-04 63,200 1,000 0.04 169,097,784 3,896,280 61.65 2023-11-30
524 2023-12-01 62,200 -800 0.04 169,097,784 3,887,500 62.50 2023-11-29
525 2023-11-30 63,000 -1,600 0.04 169,097,784 4,006,800 63.60 2023-11-28
526 2023-11-29 64,600 -10,600 0.04 169,097,784 3,979,360 61.60 2023-11-27
527 2023-11-28 75,200 -18,600 0.04 169,097,784 4,801,520 63.85 2023-11-24
528 2023-11-27 93,800 400 0.06 169,097,784 6,115,760 65.20 2023-11-23
529 2023-11-24 93,400 25,200 0.06 169,097,784 5,678,720 60.80 2023-11-22
530 2023-11-23 68,200 -7,800 0.04 169,097,784 4,170,430 61.15 2023-11-21
531 2023-11-22 76,000 1,000 0.04 169,097,784 4,769,000 62.75 2023-11-20
532 2023-11-21 75,000 -4,600 0.04 169,097,784 4,683,750 62.45 2023-11-17
533 2023-11-20 79,600 -6,000 0.05 169,097,784 4,975,000 62.50 2023-11-16
534 2023-11-17 85,600 -2,800 0.05 169,097,784 5,328,600 62.25 2023-11-15
535 2023-11-16 88,400 18,200 0.05 169,097,784 5,405,660 61.15 2023-11-14
536 2023-11-15 70,200 -3,800 0.04 169,097,784 4,050,540 57.70 2023-11-13
537 2023-11-14 74,000 4,000 0.04 169,097,784 4,051,500 54.75 2023-11-10
538 2023-11-13 70,000 -9,400 0.04 169,097,784 4,000,500 57.15 2023-11-09
539 2023-11-10 79,400 2,600 0.05 169,097,784 4,644,900 58.50 2023-11-08
540 2023-11-09 76,800 600 0.05 169,097,784 4,392,960 57.20 2023-11-07
541 2023-11-08 76,200 600 0.05 169,097,784 4,381,500 57.50 2023-11-06
542 2023-11-07 75,600 2,000 0.04 169,097,784 3,961,440 52.40 2023-11-03
543 2023-11-06 73,600 -14,600 0.04 169,097,784 3,753,600 51.00 2023-11-02
544 2023-11-03 88,200 -7,800 0.05 169,488,984 4,573,170 51.85 2023-11-01
545 2023-11-02 96,000 1,200 0.06 169,488,984 5,164,800 53.80 2023-10-31
546 2023-11-01 94,800 12,200 0.06 169,488,984 5,095,500 53.75 2023-10-30
547 2023-10-31 82,600 6,400 0.05 169,488,984 4,059,790 49.15 2023-10-27
548 2023-10-30 76,200 -1,000 0.04 169,488,984 3,509,010 46.05 2023-10-26
549 2023-10-27 77,200 -18,800 0.05 169,488,984 3,728,760 48.30 2023-10-25
550 2023-10-26 96,000 20,000 0.06 169,488,984 4,579,200 47.70 2023-10-24
551 2023-10-25 76,000 -600 0.04 169,488,984 3,526,400 46.40 2023-10-20
552 2023-10-24 76,600 -200 0.05 169,488,984 3,649,990 47.65 2023-10-19
553 2023-10-20 76,800 600 0.05 169,488,984 3,863,040 50.30 2023-10-18
554 2023-10-19 76,200 -2,000 0.04 169,488,984 3,859,530 50.65 2023-10-17
555 2023-10-18 78,200 600 0.05 169,488,984 3,749,690 47.95 2023-10-16
556 2023-10-17 77,600 -9,000 0.05 169,488,984 3,918,800 50.50 2023-10-13
557 2023-10-16 86,600 7,600 0.05 169,488,984 4,529,180 52.30 2023-10-12
558 2023-10-13 79,000 200 0.05 169,488,984 3,709,050 46.95 2023-10-11
559 2023-10-12 78,800 -14,000 0.05 169,488,984 3,616,920 45.90 2023-10-10
560 2023-10-11 92,800 -25,000 0.05 169,488,984 4,343,040 46.80 2023-10-09
561 2023-10-10 117,800 -200 0.07 169,488,984 5,554,270 47.15 2023-10-06
562 2023-10-09 118,000 41,600 0.07 169,488,984 5,333,600 45.20 2023-10-05
563 2023-10-06 76,400 -21,200 0.05 169,488,984 3,487,660 45.65 2023-10-04
564 2023-10-05 97,600 2,200 0.06 169,488,984 4,450,560 45.60 2023-10-03
565 2023-10-04 95,400 10,800 0.06 169,488,984 4,641,210 48.65 2023-09-29
566 2023-10-03 84,600 200 0.05 169,488,984 4,183,470 49.45 2023-09-28
567 2023-09-29 84,400 -1,000 0.05 169,488,984 4,228,440 50.10 2023-09-27
568 2023-09-28 85,400 2,200 0.05 169,488,984 4,244,380 49.70 2023-09-26
569 2023-09-27 83,200 5,200 0.05 169,488,984 4,313,920 51.85 2023-09-25
570 2023-09-26 78,000 -200 0.05 169,488,984 4,083,300 52.35 2023-09-22
571 2023-09-25 78,200 -60,400 0.05 169,488,984 3,925,640 50.20 2023-09-21
572 2023-09-22 138,600 20,677 0.08 169,488,984 7,318,080 52.80 2023-09-20
573 2023-09-21 117,923 7,000 0.07 169,488,984 6,244,023 52.95 2023-09-19
574 2023-09-20 110,923 29,097 0.07 169,488,984 6,117,403 55.15 2023-09-18
575 2023-09-19 81,826 6,800 0.05 169,488,984 4,516,795 55.20 2023-09-15
576 2023-09-18 75,026 -400 0.04 169,488,984 4,043,901 53.90 2023-09-14
577 2023-09-15 75,426 -21,632 0.04 169,488,984 3,990,035 52.90 2023-09-13
578 2023-09-14 97,058 -38,645 0.06 169,488,984 5,425,542 55.90 2023-09-12
579 2023-09-13 135,703 -15,855 0.08 169,488,984 7,572,227 55.80 2023-09-11
580 2023-09-12 151,558 3,975 0.09 169,488,984 8,472,092 55.90 2023-09-07
581 2023-09-11 147,583 -21,217 0.09 169,488,984 7,947,345 53.85 2023-09-06
582 2023-09-07 168,800 -6,000 0.10 169,488,984 9,005,480 53.35 2023-09-05
583 2023-09-06 174,800 -400 0.10 169,488,984 9,509,120 54.40 2023-09-04
584 2023-09-05 175,200 13,200 0.10 169,488,984 9,162,960 52.30 2023-08-31
585 2023-09-04 162,000 -17,800 0.10 169,488,984 8,910,000 55.00 2023-08-30
586 2023-08-31 179,800 54,800 0.11 169,488,984 10,185,670 56.65 2023-08-29
587 2023-08-30 125,000 -2,000 0.07 169,488,984 7,162,500 57.30 2023-08-28
588 2023-08-29 127,000 16,600 0.07 169,488,984 7,632,700 60.10 2023-08-25
589 2023-08-28 110,400 36,200 0.07 169,488,984 6,568,800 59.50 2023-08-24
590 2023-08-25 74,200 1,600 0.04 169,488,984 4,162,620 56.10 2023-08-23
591 2023-08-24 72,600 -7,800 0.04 169,488,984 4,392,300 60.50 2023-08-22
592 2023-08-23 80,400 3,200 0.05 169,488,984 4,928,520 61.30 2023-08-21
593 2023-08-22 77,200 9,100 0.05 169,488,984 4,786,400 62.00 2023-08-18
594 2023-08-21 68,100 6,600 0.04 169,488,984 4,348,185 63.85 2023-08-17
595 2023-08-18 61,500 1,600 0.04 169,488,984 3,914,475 63.65 2023-08-16
596 2023-08-17 59,900 600 0.04 169,488,984 3,857,560 64.40 2023-08-15
597 2023-08-16 59,300 -2,000 0.03 169,488,984 3,842,640 64.80 2023-08-14
598 2023-08-14 61,300 -1,400 0.04 169,488,984 4,309,390 70.30 2023-08-10
599 2023-08-10 62,700 2,200 0.04 169,741,384 4,385,865 69.95 2023-08-08
600 2023-08-08 60,500 6,200 0.04 169,741,384 4,470,950 73.90 2023-08-04
601 2023-08-04 54,300 -14,800 0.03 169,741,384 3,966,615 73.05 2023-08-02
602 2023-08-03 69,100 14,400 0.04 169,741,384 5,344,885 77.35 2023-08-01
603 2023-08-02 54,700 -1,000 0.03 169,741,384 4,296,685 78.55 2023-07-31
604 2023-08-01 55,700 -2,600 0.03 169,741,384 4,511,700 81.00 2023-07-28
605 2023-07-31 58,300 -3,600 0.03 169,741,384 4,337,520 74.40 2023-07-27
606 2023-07-27 61,900 -1,400 0.04 169,741,384 4,394,900 71.00 2023-07-25
607 2023-07-26 63,300 -800 0.04 169,741,384 4,304,400 68.00 2023-07-24
608 2023-07-25 64,100 -1,200 0.04 169,741,384 4,458,155 69.55 2023-07-21
609 2023-07-24 65,300 200 0.04 169,741,384 4,450,195 68.15 2023-07-20
610 2023-07-21 65,100 800 0.04 169,741,384 4,410,525 67.75 2023-07-19
611 2023-07-20 64,300 -12,600 0.04 169,741,384 4,292,025 66.75 2023-07-18
612 2023-07-19 76,900 -3,200 0.05 169,741,384 5,267,650 68.50 2023-07-14
613 2023-07-18 80,100 9,200 0.05 169,741,384 5,526,900 69.00 2023-07-13
614 2023-07-14 70,900 -200 0.04 169,741,384 4,619,135 65.15 2023-07-12
615 2023-07-12 71,100 -1,300 0.04 169,741,384 4,696,155 66.05 2023-07-10
616 2023-07-11 72,400 -2,000 0.04 169,741,384 4,716,860 65.15 2023-07-07
617 2023-07-10 74,400 600 0.04 169,741,384 4,873,200 65.50 2023-07-06
618 2023-07-07 73,800 -8,000 0.04 169,741,384 4,881,870 66.15 2023-07-05
619 2023-07-06 81,800 18,400 0.05 169,741,384 5,582,850 68.25 2023-07-04
620 2023-07-03 63,400 200 0.04 169,741,384 4,520,420 71.30 2023-06-29
621 2023-06-29 63,200 -14,800 0.04 169,741,384 4,708,400 74.50 2023-06-27
622 2023-06-28 78,000 -2,400 0.05 169,741,384 5,733,000 73.50 2023-06-26
623 2023-06-27 80,400 -14,000 0.05 169,741,384 5,664,180 70.45 2023-06-23
624 2023-06-26 94,400 -15,000 0.06 169,741,384 7,023,360 74.40 2023-06-21
625 2023-06-23 109,400 -53,200 0.06 169,741,384 8,691,830 79.45 2023-06-20
626 2023-06-21 162,600 -7,000 0.10 169,741,384 13,008,000 80.00 2023-06-19
627 2023-06-20 169,600 7,000 0.10 169,741,384 13,907,200 82.00 2023-06-16
628 2023-06-19 162,600 800 0.10 169,741,384 13,463,280 82.80 2023-06-15
629 2023-06-16 161,800 2,600 0.10 169,741,384 12,863,100 79.50 2023-06-14
630 2023-06-15 159,200 5,400 0.09 169,741,384 12,544,960 78.80 2023-06-13
631 2023-06-14 153,800 13,000 0.09 169,741,384 12,042,540 78.30 2023-06-12
632 2023-06-12 140,800 -2,000 0.08 168,940,609 10,799,360 76.70 2023-06-08
633 2023-06-09 142,800 23,600 0.08 168,940,609 11,359,740 79.55 2023-06-07
634 2023-06-08 119,200 5,200 0.07 168,940,609 9,130,720 76.60 2023-06-06
635 2023-06-07 114,000 2,200 0.07 168,940,609 8,966,100 78.65 2023-06-05
636 2023-06-06 111,800 10,800 0.07 168,940,609 8,742,760 78.20 2023-06-02
637 2023-06-05 101,000 600 0.06 168,940,609 7,322,500 72.50 2023-06-01
638 2023-06-02 100,400 -11,600 0.06 168,940,609 7,289,040 72.60 2023-05-31
639 2023-06-01 112,000 -3,600 0.07 168,940,609 8,271,200 73.85 2023-05-30
640 2023-05-30 115,600 18,400 0.07 168,940,609 9,016,800 78.00 2023-05-25
641 2023-05-29 97,200 -1,400 0.06 168,940,609 8,019,000 82.50 2023-05-24
642 2023-05-24 98,600 -1,600 0.06 168,940,609 8,060,550 81.75 2023-05-22
643 2023-05-23 100,200 12,400 0.06 168,940,609 8,146,260 81.30 2023-05-19
644 2023-05-22 87,800 -70,600 0.05 168,940,609 7,212,770 82.15 2023-05-18
645 2023-05-19 158,400 -200 0.09 168,940,609 13,448,160 84.90 2023-05-17
646 2023-05-18 158,600 -7,600 0.09 168,940,609 14,432,600 91.00 2023-05-16
647 2023-05-17 166,200 17,400 0.10 168,940,609 14,800,110 89.05 2023-05-15
648 2023-05-16 148,800 4,800 0.09 168,940,609 12,990,240 87.30 2023-05-12
649 2023-05-15 144,000 -30,400 0.09 168,940,609 12,607,200 87.55 2023-05-11
650 2023-05-12 174,400 -200 0.10 168,940,609 15,600,080 89.45 2023-05-10
651 2023-05-11 174,600 66,126 0.10 168,940,609 15,425,910 88.35 2023-05-09
652 2023-05-10 108,474 18,000 0.06 168,940,609 10,250,793 94.50 2023-05-08
653 2023-05-09 90,474 -1,800 0.05 168,940,609 8,595,030 95.00 2023-05-05
654 2023-05-08 92,274 4,074 0.05 168,940,609 8,682,983 94.10 2023-05-04
655 2023-05-05 88,200 -20,200 0.05 168,940,609 8,379,000 95.00 2023-05-03
656 2023-05-04 108,400 200 0.06 168,940,609 10,352,200 95.50 2023-05-02
657 2023-05-03 108,200 2,600 0.06 168,940,609 10,598,190 97.95 2023-04-28
658 2023-05-02 105,600 -1,000 0.06 168,940,609 10,560,000 100.0 2023-04-27
659 2023-04-28 106,600 600 0.06 168,940,609 10,468,120 98.20 2023-04-26
660 2023-04-27 106,000 -4,000 0.06 168,940,609 10,557,600 99.60 2023-04-25
661 2023-04-26 110,000 -4,600 0.07 168,940,609 11,132,000 101.2 2023-04-24
662 2023-04-25 114,600 -600 0.07 168,940,609 11,608,980 101.3 2023-04-21
663 2023-04-24 115,200 -10,000 0.07 168,940,609 12,176,640 105.7 2023-04-20
664 2023-04-21 125,200 200 0.07 168,940,609 13,433,960 107.3 2023-04-19
665 2023-04-20 125,000 400 0.07 168,940,609 14,012,500 112.1 2023-04-18
666 2023-04-19 124,600 -200 0.07 168,940,609 14,553,280 116.8 2023-04-17
667 2023-04-18 124,800 400 0.07 168,940,609 14,701,440 117.8 2023-04-14
668 2023-04-17 124,400 10,400 0.07 168,940,609 14,753,840 118.6 2023-04-13
669 2023-04-14 114,000 800 0.07 168,940,609 13,531,800 118.7 2023-04-12
670 2023-04-13 113,200 -1,200 0.07 168,940,609 13,606,640 120.2 2023-04-11
671 2023-04-12 114,400 -1,400 0.07 168,940,609 13,384,800 117.0 2023-04-06
672 2023-04-11 115,800 -11,413 0.07 168,940,609 13,317,000 115.0 2023-04-04
673 2023-04-06 127,213 15,400 0.08 168,940,609 14,324,184 112.6 2023-04-03
674 2023-04-04 111,813 -75,400 0.07 168,940,609 13,048,577 116.7 2023-03-31
675 2023-04-03 187,213 -200 0.11 168,940,609 21,697,987 115.9 2023-03-30
676 2023-03-31 187,413 -6,987 0.11 168,940,609 21,552,495 115.0 2023-03-29
677 2023-03-30 194,400 1,600 0.12 168,940,609 21,384,000 110.0 2023-03-28
678 2023-03-29 192,800 3,600 0.11 168,940,609 20,899,520 108.4 2023-03-27
679 2023-03-28 189,200 -5,200 0.11 168,940,609 21,095,800 111.5 2023-03-24
680 2023-03-27 194,400 4,400 0.12 168,940,609 20,431,440 105.1 2023-03-23
681 2023-03-24 190,000 -52,200 0.11 168,940,609 20,843,000 109.7 2023-03-22
682 2023-03-23 242,200 55,400 0.14 168,940,609 26,569,340 109.7 2023-03-21
683 2023-03-22 186,800 200 0.11 168,940,609 19,707,400 105.5 2023-03-20
684 2023-03-21 186,600 2,200 0.11 168,940,609 20,134,140 107.9 2023-03-17
685 2023-03-20 184,400 35,000 0.11 168,940,609 19,546,400 106.0 2023-03-16
686 2023-03-17 149,400 1,400 0.09 168,940,609 15,985,800 107.0 2023-03-15
687 2023-03-16 148,000 8,200 0.09 168,940,609 15,466,000 104.5 2023-03-14
688 2023-03-15 139,800 -2,200 0.08 168,940,609 14,846,760 106.2 2023-03-13
689 2023-03-14 142,000 2,000 0.08 168,940,609 15,208,200 107.1 2023-03-10
690 2023-03-13 140,000 200 0.08 168,940,609 15,218,000 108.7 2023-03-09
691 2023-03-10 139,800 1,800 0.08 168,940,609 15,238,200 109.0 2023-03-08
692 2023-03-09 138,000 -54,400 0.08 168,940,609 15,663,000 113.5 2023-03-07
693 2023-03-08 192,400 -58,200 0.11 168,940,609 22,318,400 116.0 2023-03-06
694 2023-03-07 250,600 9,600 0.15 168,940,609 28,367,920 113.2 2023-03-03
695 2023-03-06 241,000 1,600 0.14 168,940,609 27,474,000 114.0 2023-03-02
696 2023-03-03 239,400 17,200 0.14 168,940,609 27,171,900 113.5 2023-03-01
697 2023-03-02 222,200 -200 0.13 168,940,609 23,908,720 107.6 2023-02-28
698 2023-03-01 222,400 8,900 0.13 168,940,609 23,752,320 106.8 2023-02-27
699 2023-02-28 213,500 -1,400 0.13 168,940,609 23,420,950 109.7 2023-02-24
700 2023-02-27 214,900 20,000 0.13 168,940,609 24,004,330 111.7 2023-02-23
701 2023-02-24 194,900 58,200 0.12 168,940,609 21,594,920 110.8 2023-02-22
702 2023-02-23 136,700 7,400 0.08 168,940,609 15,283,060 111.8 2023-02-21
703 2023-02-21 129,300 -11,700 0.08 168,940,609 15,709,950 121.5 2023-02-17
704 2023-02-20 141,000 -1,600 0.08 168,940,609 17,202,000 122.0 2023-02-16
705 2023-02-17 142,600 -800 0.08 168,940,609 17,254,600 121.0 2023-02-15
706 2023-02-16 143,400 -10,200 0.08 168,940,609 18,340,860 127.9 2023-02-14
707 2023-02-15 153,600 -35,600 0.09 168,940,609 18,739,200 122.0 2023-02-13
708 2023-02-14 189,200 26,400 0.11 168,940,609 22,893,200 121.0 2023-02-10
709 2023-02-10 162,800 -5,600 0.10 168,940,609 20,626,760 126.7 2023-02-08
710 2023-02-08 168,400 -22,800 0.10 168,940,609 20,898,440 124.1 2023-02-06
711 2023-02-07 191,200 -58,800 0.11 168,940,609 23,900,000 125.0 2023-02-03
712 2023-02-06 250,000 32,000 0.15 168,940,609 30,125,000 120.5 2023-02-02
713 2023-02-03 218,000 6,000 0.13 168,940,609 24,721,200 113.4 2023-02-01
714 2023-02-02 212,000 6,800 0.13 168,940,609 22,768,800 107.4 2023-01-31
715 2023-02-01 205,200 -9,800 0.12 168,940,609 22,654,080 110.4 2023-01-30
716 2023-01-31 215,000 7,800 0.13 168,940,609 24,617,500 114.5 2023-01-27
717 2023-01-30 207,200 10,200 0.12 168,760,609 23,890,160 115.3 2023-01-26
718 2023-01-27 197,000 -16,400 0.12 168,760,609 22,359,500 113.5 2023-01-20
719 2023-01-26 213,400 25,800 0.13 168,760,609 25,181,200 118.0 2023-01-19
720 2023-01-20 187,600 15,000 0.11 168,760,609 22,418,200 119.5 2023-01-18
721 2023-01-19 172,600 55,200 0.10 168,760,609 21,367,880 123.8 2023-01-17
722 2023-01-18 117,400 800 0.07 168,760,609 14,898,060 126.9 2023-01-16
723 2023-01-13 116,600 -2,800 0.07 168,760,609 14,971,440 128.4 2023-01-11
724 2023-01-12 119,400 2,000 0.07 168,760,609 15,939,900 133.5 2023-01-10
725 2023-01-11 117,400 -87,800 0.07 168,760,609 15,520,280 132.2 2023-01-09
726 2023-01-10 205,200 -74,400 0.12 168,760,609 28,071,360 136.8 2023-01-06
727 2023-01-09 279,600 -29,200 0.17 168,760,609 37,746,000 135.0 2023-01-05
728 2023-01-06 308,800 42,600 0.18 168,760,609 38,291,200 124.0 2023-01-04
729 2023-01-05 266,200 17,200 0.16 168,760,609 31,677,800 119.0 2023-01-03
730 2023-01-04 249,000 92,400 0.15 168,760,609 30,627,000 123.0 2022-12-30
731 2023-01-03 156,600 33,200 0.09 168,760,609 19,621,980 125.3 2022-12-29
732 2022-12-30 123,400 12,400 0.07 168,760,609 15,301,600 124.0 2022-12-28
733 2022-12-29 111,000 3,000 0.07 168,760,609 13,431,000 121.0 2022-12-23
734 2022-12-28 108,000 18,200 0.06 168,760,609 12,614,400 116.8 2022-12-22
735 2022-12-23 89,800 -6,400 0.05 168,760,609 9,878,000 110.0 2022-12-21
736 2022-12-22 96,200 11,800 0.06 168,760,609 10,245,300 106.5 2022-12-20
737 2022-12-21 84,400 -1,800 0.05 168,760,609 9,655,360 114.4 2022-12-19
738 2022-12-20 86,200 -4,000 0.05 168,760,609 9,473,380 109.9 2022-12-16
739 2022-12-19 90,200 -2,200 0.05 168,760,609 9,940,040 110.2 2022-12-15
740 2022-12-16 92,400 -400 0.05 168,760,609 10,487,400 113.5 2022-12-14
741 2022-12-15 92,800 6,800 0.05 168,760,609 10,532,800 113.5 2022-12-13
742 2022-12-14 86,000 -9,400 0.05 168,760,609 9,442,800 109.8 2022-12-12
743 2022-12-13 95,400 14,000 0.06 168,760,609 11,114,100 116.5 2022-12-09
744 2022-12-12 81,400 15,400 0.05 168,760,609 9,808,700 120.5 2022-12-08
745 2022-12-08 66,000 8,400 0.04 168,760,609 7,920,000 120.0 2022-12-06
746 2022-12-07 57,600 -10,600 0.03 168,760,609 6,825,600 118.5 2022-12-05
747 2022-12-06 68,200 -5,000 0.04 168,760,609 7,051,880 103.4 2022-12-02
748 2022-12-05 73,200 -54,200 0.04 168,760,609 7,773,840 106.2 2022-12-01
749 2022-12-02 127,400 68,800 0.08 168,760,609 12,313,210 96.65 2022-11-30
750 2022-12-01 58,600 -21,000 0.03 168,760,609 5,567,000 95.00 2022-11-29
751 2022-11-30 79,600 17,000 0.05 168,760,609 6,813,760 85.60 2022-11-28
752 2022-11-29 62,600 2,000 0.04 168,760,609 5,151,980 82.30 2022-11-25
753 2022-11-28 60,600 -53,400 0.04 168,760,609 5,060,100 83.50 2022-11-24
754 2022-11-25 114,000 -5,000 0.07 168,760,609 9,570,300 83.95 2022-11-23
755 2022-11-24 119,000 18,200 0.07 168,760,609 10,115,000 85.00 2022-11-22
756 2022-11-23 100,800 400 0.06 168,760,609 9,263,520 91.90 2022-11-21
757 2022-11-22 100,400 11,400 0.06 168,760,609 9,517,920 94.80 2022-11-18
758 2022-11-21 89,000 23,000 0.05 168,760,609 8,610,750 96.75 2022-11-17
759 2022-11-18 66,000 4,600 0.04 168,760,609 7,233,600 109.6 2022-11-16
760 2022-11-17 61,400 1,200 0.04 168,760,609 6,643,480 108.2 2022-11-15
761 2022-11-16 60,200 -95,200 0.04 168,760,609 6,224,680 103.4 2022-11-14
762 2022-11-15 155,400 92,800 0.09 168,760,609 14,390,040 92.60 2022-11-11
763 2022-11-14 62,600 -200 0.04 168,760,609 5,355,430 85.55 2022-11-10
764 2022-11-11 62,800 4,800 0.04 168,760,609 5,378,820 85.65 2022-11-09
765 2022-11-10 58,000 3,800 0.03 168,760,609 5,008,300 86.35 2022-11-08
766 2022-11-09 54,200 15,400 0.03 168,760,609 4,823,800 89.00 2022-11-07
767 2022-11-08 38,800 -55,600 0.02 168,760,609 3,377,540 87.05 2022-11-04
768 2022-11-07 94,400 13,200 0.06 168,760,609 7,594,480 80.45 2022-11-03
769 2022-11-04 81,200 -43,400 0.05 168,760,609 6,707,120 82.60 2022-11-02
770 2022-11-03 124,600 1,400 0.07 168,760,609 9,619,120 77.20 2022-11-01
771 2022-11-02 123,200 23,000 0.07 168,760,609 8,537,760 69.30 2022-10-31
772 2022-11-01 100,200 -21,400 0.06 168,760,609 7,615,200 76.00 2022-10-28
773 2022-10-31 121,600 3,400 0.07 168,760,609 9,843,520 80.95 2022-10-27
774 2022-10-28 118,200 -400 0.07 168,760,609 9,958,350 84.25 2022-10-26
775 2022-10-27 118,600 44,200 0.07 168,760,609 9,618,460 81.10 2022-10-25
776 2022-10-26 74,400 3,000 0.04 168,760,609 5,829,240 78.35 2022-10-24
777 2022-10-25 71,400 8,000 0.04 168,760,609 5,869,080 82.20 2022-10-21
778 2022-10-24 63,400 -15,000 0.04 168,760,609 5,135,400 81.00 2022-10-20
779 2022-10-21 78,400 -1,000 0.05 168,760,609 6,428,800 82.00 2022-10-19
780 2022-10-20 79,400 -35,000 0.05 168,760,609 6,784,730 85.45 2022-10-18
781 2022-10-19 114,400 60,200 0.07 168,760,609 9,329,320 81.55 2022-10-17
782 2022-10-18 54,200 -1,000 0.03 168,760,609 4,102,940 75.70 2022-10-14
783 2022-10-17 55,200 4,000 0.03 168,760,609 3,955,080 71.65 2022-10-13
784 2022-10-14 51,200 1,400 0.03 168,760,609 3,584,000 70.00 2022-10-12
785 2022-10-13 49,800 -6,800 0.03 168,760,609 3,386,400 68.00 2022-10-11
786 2022-10-12 56,600 -49,800 0.03 168,760,609 3,786,540 66.90 2022-10-10
787 2022-10-11 106,400 200 0.06 168,760,609 7,469,280 70.20 2022-10-07
788 2022-10-10 106,200 1,400 0.06 168,760,609 7,869,420 74.10 2022-10-06
789 2022-10-07 104,800 -1,000 0.06 168,760,609 8,174,400 78.00 2022-10-05
790 2022-10-06 105,800 49,400 0.06 168,760,609 7,554,120 71.40 2022-10-03
791 2022-10-05 56,400 -23,600 0.03 168,760,609 4,249,740 75.35 2022-09-30
792 2022-10-03 80,000 5,200 0.05 168,760,609 5,836,000 72.95 2022-09-29
793 2022-09-30 74,800 -4,000 0.04 168,760,609 5,606,260 74.95 2022-09-28
794 2022-09-29 78,800 14,800 0.05 168,760,609 7,320,520 92.90 2022-09-27
795 2022-09-28 64,000 -1,200 0.04 168,760,609 6,352,000 99.25 2022-09-26
796 2022-09-27 65,200 3,400 0.04 168,760,609 6,585,200 101.0 2022-09-23
797 2022-09-26 61,800 -6,400 0.04 168,760,609 6,804,180 110.1 2022-09-22
798 2022-09-23 68,200 -47,400 0.04 168,760,609 7,863,460 115.3 2022-09-21
799 2022-09-22 115,600 57,000 0.07 168,760,609 13,640,800 118.0 2022-09-20
800 2022-09-21 58,600 1,600 0.03 168,760,609 6,891,360 117.6 2022-09-19
801 2022-09-20 57,000 -10,600 0.03 168,760,609 7,142,100 125.3 2022-09-16
802 2022-09-19 67,600 4,000 0.04 168,760,609 8,544,640 126.4 2022-09-15
803 2022-09-16 63,600 -1,000 0.04 168,760,609 8,287,080 130.3 2022-09-14
804 2022-09-15 64,600 -29,000 0.04 168,760,609 8,553,040 132.4 2022-09-13
805 2022-09-14 93,600 11,800 0.06 168,760,609 12,308,400 131.5 2022-09-09
806 2022-09-13 81,800 20,641 0.05 168,760,609 9,840,540 120.3 2022-09-08
807 2022-09-09 61,159 -1,400 0.04 168,760,609 7,443,050 121.7 2022-09-07
808 2022-09-07 62,559 2,400 0.04 168,760,609 7,788,596 124.5 2022-09-05
809 2022-09-06 60,159 -9,200 0.04 168,760,609 7,712,384 128.2 2022-09-02
810 2022-09-05 69,359 -3,200 0.04 168,760,609 9,030,542 130.2 2022-09-01
811 2022-09-02 72,559 -4,800 0.04 168,760,609 9,998,630 137.8 2022-08-31
812 2022-09-01 77,359 -20,441 0.05 168,760,609 10,095,350 130.5 2022-08-30
813 2022-08-31 97,800 44,100 0.06 168,760,609 12,733,560 130.2 2022-08-29
814 2022-08-30 53,700 -1,600 0.03 168,760,609 7,303,200 136.0 2022-08-26
815 2022-08-29 55,300 800 0.03 168,760,609 7,244,300 131.0 2022-08-25
816 2022-08-26 54,500 -600 0.03 168,760,609 7,079,550 129.9 2022-08-24
817 2022-08-25 55,100 1,200 0.03 168,760,609 7,295,240 132.4 2022-08-23
818 2022-08-23 53,900 -1,200 0.03 168,760,609 7,179,480 133.2 2022-08-19
819 2022-08-22 55,100 -2,200 0.03 168,760,609 7,482,580 135.8 2022-08-18
820 2022-08-19 57,300 -5,200 0.03 168,760,609 8,291,310 144.7 2022-08-17
821 2022-08-17 62,500 -600 0.04 168,760,609 9,581,250 153.3 2022-08-15
822 2022-08-16 63,100 -200 0.04 168,760,609 9,414,520 149.2 2022-08-12
823 2022-08-15 63,300 1,200 0.04 168,760,609 9,495,000 150.0 2022-08-11
824 2022-08-12 62,100 4,200 0.04 168,760,609 9,153,540 147.4 2022-08-10
825 2022-08-11 57,900 200 0.03 168,760,609 8,685,000 150.0 2022-08-09
826 2022-08-10 57,700 800 0.03 168,760,609 8,562,680 148.4 2022-08-08
827 2022-08-09 56,900 6,400 0.03 168,760,609 8,466,720 148.8 2022-08-05
828 2022-08-08 50,500 -3,200 0.03 168,760,609 7,155,850 141.7 2022-08-04
829 2022-08-04 53,700 -1,400 0.03 168,760,609 7,346,160 136.8 2022-08-02
830 2022-08-03 55,100 400 0.03 168,760,609 7,306,260 132.6 2022-08-01
831 2022-08-02 54,700 -20,200 0.03 168,760,609 7,761,930 141.9 2022-07-29
832 2022-08-01 74,900 -1,400 0.04 168,760,609 10,838,030 144.7 2022-07-28
833 2022-07-29 76,300 -6,800 0.05 168,760,609 10,712,520 140.4 2022-07-27
834 2022-07-28 83,100 -3,400 0.05 168,760,609 11,434,560 137.6 2022-07-26
835 2022-07-27 86,500 600 0.05 168,760,609 13,078,800 151.2 2022-07-25
836 2022-07-25 85,900 -2,800 0.05 168,760,609 13,134,110 152.9 2022-07-21
837 2022-07-22 88,700 9,800 0.05 168,760,609 12,950,200 146.0 2022-07-20
838 2022-07-21 78,900 -400 0.05 168,760,609 11,069,670 140.3 2022-07-19
839 2022-07-20 79,300 -10,200 0.05 168,760,609 11,316,110 142.7 2022-07-18
840 2022-07-19 89,500 -15,900 0.05 168,760,609 12,494,200 139.6 2022-07-15
841 2022-07-15 105,400 13,000 0.06 168,760,609 14,229,000 135.0 2022-07-13
842 2022-07-14 92,400 10,000 0.05 168,760,609 12,122,880 131.2 2022-07-12
843 2022-07-13 82,400 6,000 0.05 168,760,609 11,222,880 136.2 2022-07-11
844 2022-07-12 76,400 10,200 0.05 168,760,609 10,955,760 143.4 2022-07-08
845 2022-07-11 66,200 6,400 0.04 168,760,609 9,731,400 147.0 2022-07-07
846 2022-07-08 59,800 -16,000 0.04 168,760,609 8,910,200 149.0 2022-07-06
847 2022-07-07 75,800 -4,000 0.04 168,760,609 11,165,340 147.3 2022-07-05
848 2022-07-06 79,800 1,800 0.05 168,760,609 11,962,020 149.9 2022-07-04
849 2022-07-05 78,000 10,000 0.05 168,760,609 12,261,600 157.2 2022-06-30
850 2022-07-04 68,000 -1,800 0.04 168,760,609 10,404,000 153.0 2022-06-29
851 2022-06-30 69,800 -17,300 0.04 168,760,609 11,244,780 161.1 2022-06-28
852 2022-06-29 87,100 -400 0.05 168,760,609 15,216,370 174.7 2022-06-27
853 2022-06-28 87,500 8,200 0.05 168,760,609 14,770,000 168.8 2022-06-24
854 2022-06-27 79,300 14,200 0.05 168,760,609 12,727,650 160.5 2022-06-23
855 2022-06-24 65,100 300 0.04 168,760,609 10,858,680 166.8 2022-06-22
856 2022-06-23 64,800 8,000 0.04 168,760,609 11,664,000 180.0 2022-06-21
857 2022-06-22 56,800 7,400 0.03 168,760,609 9,479,920 166.9 2022-06-20
858 2022-06-17 49,400 -1,600 0.03 168,760,609 7,271,680 147.2 2022-06-15
859 2022-06-16 51,000 -3,600 0.03 168,760,609 7,191,000 141.0 2022-06-14
860 2022-06-15 54,600 -2,000 0.03 168,760,609 7,966,140 145.9 2022-06-13
861 2022-06-14 56,600 -3,800 0.03 168,760,609 8,506,980 150.3 2022-06-10
862 2022-06-13 60,400 -1,000 0.04 168,760,609 8,637,200 143.0 2022-06-09
863 2022-06-10 61,400 2,400 0.04 168,760,609 8,872,300 144.5 2022-06-08
864 2022-06-09 59,000 -1,600 0.03 168,760,609 8,572,700 145.3 2022-06-07
865 2022-06-08 60,600 8,200 0.04 168,760,609 8,653,680 142.8 2022-06-06
866 2022-06-07 52,400 2,800 0.03 168,760,609 7,115,920 135.8 2022-06-02
867 2022-06-06 49,600 1,000 0.03 168,760,609 6,839,840 137.9 2022-06-01
868 2022-06-02 48,600 2,400 0.03 168,760,609 6,497,820 133.7 2022-05-31
869 2022-06-01 46,200 -400 0.03 168,760,609 5,932,080 128.4 2022-05-30
870 2022-05-31 46,600 -600 0.03 168,760,609 5,741,120 123.2 2022-05-27
871 2022-05-27 47,200 -1,800 0.03 168,760,609 5,748,960 121.8 2022-05-25
872 2022-05-26 49,000 -9,400 0.03 168,734,967 5,850,600 119.4 2022-05-24
873 2022-05-25 58,400 -800 0.03 168,734,967 7,446,000 127.5 2022-05-23
874 2022-05-24 59,200 11,800 0.04 168,734,967 7,713,760 130.3 2022-05-20
875 2022-05-23 47,400 1,000 0.03 168,734,967 5,692,740 120.1 2022-05-19
876 2022-05-20 46,400 -4,800 0.03 168,734,967 5,776,800 124.5 2022-05-18
877 2022-05-18 51,200 -1,600 0.03 168,734,967 6,241,280 121.9 2022-05-16
878 2022-05-17 52,800 -1,400 0.03 168,734,967 6,336,000 120.0 2022-05-13
879 2022-05-16 54,200 -2,400 0.03 168,734,967 6,406,440 118.2 2022-05-12
880 2022-05-13 56,600 -400 0.03 168,734,967 6,435,420 113.7 2022-05-11
881 2022-05-11 57,000 -89,200 0.03 168,734,967 6,042,000 106.0 2022-05-06
882 2022-05-10 146,200 -5,000 0.09 168,734,967 16,096,620 110.1 2022-05-05
883 2022-05-06 151,200 -56,400 0.09 168,734,967 16,541,280 109.4 2022-05-04
884 2022-05-05 207,600 41,900 0.12 168,734,967 23,168,160 111.6 2022-05-03
885 2022-05-04 165,700 71,000 0.10 168,734,967 18,558,400 112.0 2022-04-29
886 2022-05-03 94,700 -2,400 0.06 168,734,967 10,360,180 109.4 2022-04-28
887 2022-04-29 97,100 -600 0.06 168,734,967 10,729,550 110.5 2022-04-27
888 2022-04-28 97,700 1,600 0.06 168,734,967 10,473,440 107.2 2022-04-26
889 2022-04-27 96,100 9,000 0.06 168,734,967 10,234,650 106.5 2022-04-25
890 2022-04-26 87,100 -1,900 0.05 168,734,967 10,051,340 115.4 2022-04-22
891 2022-04-25 89,000 3,800 0.05 168,734,967 10,306,200 115.8 2022-04-21
892 2022-04-22 85,200 -6,800 0.05 168,734,967 10,053,600 118.0 2022-04-20
893 2022-04-21 92,000 -10,200 0.05 168,734,967 10,580,000 115.0 2022-04-19
894 2022-04-20 102,200 25,000 0.06 168,734,967 12,621,700 123.5 2022-04-14
895 2022-04-19 77,200 -18,400 0.05 168,734,967 9,016,960 116.8 2022-04-13
896 2022-04-14 95,600 19,200 0.06 168,734,967 11,644,080 121.8 2022-04-12
897 2022-04-13 76,400 -4,400 0.05 168,734,967 9,030,480 118.2 2022-04-11
898 2022-04-12 80,800 7,600 0.05 168,734,967 9,817,200 121.5 2022-04-08
899 2022-04-11 73,200 -200 0.04 168,734,967 8,901,120 121.6 2022-04-07
900 2022-04-08 73,400 -15,600 0.04 168,734,967 9,358,500 127.5 2022-04-06
901 2022-04-07 89,000 19,400 0.05 168,734,967 12,015,000 135.0 2022-04-04
902 2022-04-06 69,600 1,600 0.04 168,734,967 9,180,240 131.9 2022-04-01
903 2022-04-04 68,000 -200 0.04 168,734,967 9,166,400 134.8 2022-03-31
904 2022-04-01 68,200 5,000 0.04 168,734,967 9,827,620 144.1 2022-03-30
905 2022-03-31 63,200 -15,800 0.04 168,734,967 7,982,160 126.3 2022-03-29
906 2022-03-30 79,000 -7,800 0.05 168,734,967 9,053,400 114.6 2022-03-28
907 2022-03-29 86,800 -61,600 0.05 168,734,967 11,266,640 129.8 2022-03-25
908 2022-03-28 148,400 2,200 0.09 168,734,967 22,304,520 150.3 2022-03-24
909 2022-03-25 146,200 6,600 0.09 168,734,967 22,251,640 152.2 2022-03-23
910 2022-03-24 139,600 38,800 0.08 168,331,500 19,962,800 143.0 2022-03-22
911 2022-03-23 100,800 -2,000 0.06 168,331,500 13,980,960 138.7 2022-03-21
912 2022-03-22 102,800 8,000 0.06 168,331,500 14,844,320 144.4 2022-03-18
913 2022-03-21 94,800 45,800 0.06 168,331,500 13,736,520 144.9 2022-03-17
914 2022-03-18 49,000 6,400 0.03 168,331,500 6,492,500 132.5 2022-03-16
915 2022-03-17 42,600 4,000 0.03 168,331,500 5,171,640 121.4 2022-03-15
916 2022-03-16 38,600 -3,000 0.02 168,331,500 4,967,820 128.7 2022-03-14
917 2022-03-15 41,600 4,000 0.02 168,331,500 6,165,120 148.2 2022-03-11
918 2022-03-11 37,600 600 0.02 168,331,500 6,267,920 166.7 2022-03-09
919 2022-03-10 37,000 -600 0.02 168,331,500 6,105,000 165.0 2022-03-08
920 2022-03-09 37,600 600 0.02 168,331,500 6,399,520 170.2 2022-03-07
921 2022-03-08 37,000 -1,000 0.02 168,331,500 6,234,500 168.5 2022-03-04
922 2022-03-07 38,000 -850 0.02 168,331,500 6,634,800 174.6 2022-03-03
923 2022-03-04 38,850 -200 0.02 168,331,500 6,942,495 178.7 2022-03-02
924 2022-03-03 39,050 -400 0.02 168,331,500 7,243,775 185.5 2022-03-01
925 2022-03-02 39,450 2,200 0.02 168,331,500 7,392,930 187.4 2022-02-28
926 2022-03-01 37,250 -600 0.02 168,331,500 6,958,300 186.8 2022-02-25
927 2022-02-24 37,850 -200 0.02 168,331,500 6,604,825 174.5 2022-02-22
928 2022-02-23 38,050 450 0.02 168,331,500 6,750,070 177.4 2022-02-21
929 2022-02-22 37,600 -2,800 0.02 168,331,500 6,692,800 178.0 2022-02-18
930 2022-02-21 40,400 -9,000 0.02 168,331,500 7,538,640 186.6 2022-02-17
931 2022-02-18 49,400 8,200 0.03 168,331,500 9,222,980 186.7 2022-02-16
932 2022-02-17 41,200 2,600 0.02 168,331,500 7,296,520 177.1 2022-02-15
933 2022-02-15 38,600 -5,600 0.02 168,331,500 6,191,440 160.4 2022-02-11
934 2022-02-14 44,200 4,200 0.03 168,331,500 7,209,020 163.1 2022-02-10
935 2022-02-11 40,000 400 0.02 168,331,500 6,548,000 163.7 2022-02-09
936 2022-02-09 39,600 -25,000 0.02 168,331,500 6,407,280 161.8 2022-02-07
937 2022-02-08 64,600 1,400 0.04 168,331,500 9,560,800 148.0 2022-02-04
938 2022-02-07 63,200 -400 0.04 168,331,500 10,510,160 166.3 2022-01-28
939 2022-02-04 63,600 -20,200 0.04 168,331,500 11,034,600 173.5 2022-01-27
940 2022-01-28 83,800 200 0.05 168,331,500 15,787,920 188.4 2022-01-26
941 2022-01-27 83,600 -6,400 0.05 168,331,500 16,786,880 200.8 2022-01-25
942 2022-01-26 90,000 -5,200 0.05 168,331,500 17,397,000 193.3 2022-01-24
943 2022-01-25 95,200 -6,000 0.06 168,331,500 19,325,600 203.0 2022-01-21
944 2022-01-24 101,200 39,400 0.06 168,331,500 21,150,800 209.0 2022-01-20
945 2022-01-21 61,800 -11,600 0.04 168,331,500 12,916,200 209.0 2022-01-19
946 2022-01-19 73,400 400 0.04 168,331,500 15,340,600 209.0 2022-01-17
947 2022-01-17 73,000 400 0.04 168,331,500 16,731,600 229.2 2022-01-13
948 2022-01-14 72,600 4,600 0.04 168,331,500 17,757,960 244.6 2022-01-12
949 2022-01-13 68,000 -1,600 0.04 168,331,500 15,640,000 230.0 2022-01-11
950 2022-01-12 69,600 -1,400 0.04 168,331,500 16,884,960 242.6 2022-01-10
951 2022-01-11 71,000 -400 0.04 168,331,500 17,281,400 243.4 2022-01-07
952 2022-01-10 71,400 -1,400 0.04 168,331,500 17,307,360 242.4 2022-01-06
953 2022-01-07 72,800 -9,800 0.04 168,331,500 18,243,680 250.6 2022-01-05
954 2022-01-06 82,600 -1,000 0.05 168,331,500 21,426,440 259.4 2022-01-04
955 2022-01-05 83,600 -20,000 0.05 168,331,500 21,267,840 254.4 2022-01-03
956 2022-01-04 103,600 5,600 0.06 168,331,500 25,589,200 247.0 2021-12-30
957 2021-12-30 98,000 1,400 0.06 168,331,500 25,088,000 256.0 2021-12-28
958 2021-12-29 96,600 7,400 0.06 168,331,500 25,367,160 262.6 2021-12-23
959 2021-12-28 89,200 1,400 0.05 168,331,500 24,262,400 272.0 2021-12-22
960 2021-12-23 87,800 21,800 0.05 168,331,500 24,197,680 275.6 2021-12-21
961 2021-12-22 66,000 800 0.04 168,331,500 18,084,000 274.0 2021-12-20
962 2021-12-21 65,200 -10,400 0.04 168,331,500 17,982,160 275.8 2021-12-17
963 2021-12-20 75,600 8,800 0.04 168,331,500 22,574,160 298.6 2021-12-16
964 2021-12-17 66,800 2,000 0.04 168,331,500 20,774,800 311.0 2021-12-15
965 2021-12-16 64,800 -14,000 0.04 168,331,500 20,062,080 309.6 2021-12-14
966 2021-12-15 78,800 -2,400 0.05 168,331,500 24,648,640 312.8 2021-12-13
967 2021-12-14 81,200 -600 0.05 168,331,500 25,415,600 313.0 2021-12-10
968 2021-12-13 81,800 6,000 0.05 168,331,500 26,372,320 322.4 2021-12-09
969 2021-12-10 75,800 -2,200 0.05 168,331,500 23,877,000 315.0 2021-12-08
970 2021-12-09 78,000 2,400 0.05 168,331,500 24,117,600 309.2 2021-12-07
971 2021-12-08 75,600 2,800 0.04 168,331,500 23,436,000 310.0 2021-12-06
972 2021-12-07 72,800 -400 0.04 168,331,500 25,465,440 349.8 2021-12-03
973 2021-12-06 73,200 -600 0.04 168,331,500 25,429,680 347.4 2021-12-02
974 2021-12-03 73,800 -1,000 0.04 168,331,500 26,420,400 358.0 2021-12-01
975 2021-12-02 74,800 800 0.04 168,331,500 26,449,280 353.6 2021-11-30
976 2021-12-01 74,000 -1,600 0.04 168,331,500 26,196,000 354.0 2021-11-29
977 2021-11-30 75,600 400 0.04 168,331,500 26,611,200 352.0 2021-11-26
978 2021-11-26 75,200 -5,100 0.04 168,331,500 27,222,400 362.0 2021-11-24
979 2021-11-25 80,300 1,200 0.05 168,331,500 29,711,000 370.0 2021-11-23
980 2021-11-24 79,100 -2,200 0.05 168,331,500 28,950,600 366.0 2021-11-22
981 2021-11-22 81,300 400 0.05 168,331,500 28,698,900 353.0 2021-11-18
982 2021-11-19 80,900 -3,500 0.05 168,331,500 28,703,320 354.8 2021-11-17
983 2021-11-18 84,400 -1,200 0.05 168,331,500 30,552,800 362.0 2021-11-16
984 2021-11-17 85,600 -1,200 0.05 168,331,500 29,121,120 340.2 2021-11-15
985 2021-11-16 86,800 -1,400 0.05 168,331,500 29,650,880 341.6 2021-11-12
986 2021-11-15 88,200 -600 0.05 168,331,500 29,741,040 337.2 2021-11-11
987 2021-11-12 88,800 -34,000 0.05 168,331,500 29,943,360 337.2 2021-11-10
988 2021-11-11 122,800 -400 0.07 168,331,500 38,829,360 316.2 2021-11-09
989 2021-11-10 123,200 600 0.07 168,331,500 37,896,320 307.6 2021-11-08
990 2021-11-09 122,600 200 0.07 168,331,500 38,864,200 317.0 2021-11-05
991 2021-11-08 122,400 -2,200 0.07 168,331,500 39,559,680 323.2 2021-11-04
992 2021-11-04 124,600 4,200 0.07 168,331,500 38,351,880 307.8 2021-11-02
993 2021-11-03 120,400 -800 0.07 168,331,500 36,962,800 307.0 2021-11-01
994 2021-11-02 121,200 600 0.07 168,331,500 38,662,800 319.0 2021-10-29
995 2021-11-01 120,600 -600 0.07 168,331,500 38,809,080 321.8 2021-10-28
996 2021-10-29 121,200 -200 0.07 168,331,500 39,002,160 321.8 2021-10-27
997 2021-10-28 121,400 -2,400 0.07 168,331,500 39,163,640 322.6 2021-10-26
998 2021-10-27 123,800 -1,200 0.07 168,331,500 39,467,440 318.8 2021-10-25
999 2021-10-26 125,000 -5,000 0.07 168,331,500 40,000,000 320.0 2021-10-22
1000 2021-10-25 130,000 200 0.08 168,331,500 41,886,000 322.2 2021-10-21
1001 2021-10-22 129,800 -1,400 0.08 168,331,500 43,223,400 333.0 2021-10-20
1002 2021-10-20 131,200 -50,400 0.08 168,331,500 42,220,160 321.8 2021-10-18
1003 2021-10-19 181,600 400 0.11 168,331,500 59,201,600 326.0 2021-10-15
1004 2021-10-18 181,200 -1,400 0.11 168,331,500 59,578,560 328.8 2021-10-12
1005 2021-10-15 182,600 2,400 0.11 168,331,500 59,929,320 328.2 2021-10-11
1006 2021-10-12 180,200 2,800 0.11 168,331,500 59,574,120 330.6 2021-10-08
1007 2021-10-11 177,400 400 0.11 168,331,500 59,819,280 337.2 2021-10-07
1008 2021-10-08 177,000 400 0.11 168,331,500 59,436,600 335.8 2021-10-06
1009 2021-10-07 176,600 -1,800 0.10 168,331,500 59,832,080 338.8 2021-10-05
1010 2021-10-06 178,400 -4,200 0.11 168,331,500 60,548,960 339.4 2021-10-04
1011 2021-10-05 182,600 2,200 0.11 168,331,500 60,623,200 332.0 2021-09-30
1012 2021-10-04 180,400 -25,600 0.11 168,331,500 60,650,480 336.2 2021-09-29
1013 2021-09-30 206,000 -4,400 0.12 168,331,500 74,778,000 363.0 2021-09-28
1014 2021-09-29 210,400 2,600 0.12 168,331,500 75,407,360 358.4 2021-09-27
1015 2021-09-28 207,800 -10,400 0.12 168,331,500 72,605,320 349.4 2021-09-24
1016 2021-09-27 218,200 4,200 0.13 168,331,500 76,806,400 352.0 2021-09-23
1017 2021-09-24 214,000 -2,200 0.13 168,331,500 69,464,400 324.6 2021-09-21
1018 2021-09-23 216,200 -1,800 0.13 168,331,500 67,800,320 313.6 2021-09-20
1019 2021-09-21 218,000 37,200 0.13 168,331,500 71,155,200 326.4 2021-09-17
1020 2021-09-20 180,800 -32,400 0.11 168,331,500 59,121,600 327.0 2021-09-16
1021 2021-09-17 213,200 1,200 0.13 168,331,500 72,232,160 338.8 2021-09-15
1022 2021-09-16 212,000 -400 0.13 168,331,500 76,786,400 362.2 2021-09-14
1023 2021-09-15 212,400 1,600 0.13 168,331,500 77,695,920 365.8 2021-09-13
1024 2021-09-14 210,800 2,200 0.13 168,331,500 77,405,760 367.2 2021-09-10
1025 2021-09-13 208,600 -2,000 0.12 168,331,500 78,225,000 375.0 2021-09-09
1026 2021-09-10 210,600 400 0.13 168,331,500 79,143,480 375.8 2021-09-08
1027 2021-09-09 210,200 -1,400 0.12 168,331,500 81,137,200 386.0 2021-09-07
1028 2021-09-08 211,600 -7,000 0.13 168,331,500 80,619,600 381.0 2021-09-06
1029 2021-09-07 218,600 -2,000 0.13 168,331,500 78,696,000 360.0 2021-09-03
1030 2021-09-06 220,600 2,400 0.13 168,331,500 83,033,840 376.4 2021-09-02
1031 2021-09-03 218,200 12,200 0.13 168,331,500 82,697,800 379.0 2021-09-01
1032 2021-09-02 206,000 1,800 0.12 168,331,500 79,516,000 386.0 2021-08-31
1033 2021-09-01 204,200 -2,400 0.12 168,331,500 80,250,600 393.0 2021-08-30
1034 2021-08-31 206,600 -3,000 0.12 168,331,500 78,797,240 381.4 2021-08-27
1035 2021-08-30 209,600 2,800 0.12 168,331,500 80,025,280 381.8 2021-08-26
1036 2021-08-27 206,800 -2,000 0.12 168,331,500 81,686,000 395.0 2021-08-25
1037 2021-08-26 208,800 200 0.12 168,331,500 81,432,000 390.0 2021-08-24
1038 2021-08-25 208,600 -1,800 0.12 168,331,500 78,350,160 375.6 2021-08-23
1039 2021-08-24 210,400 -11,400 0.12 168,331,500 79,278,720 376.8 2021-08-20
1040 2021-08-23 221,800 400 0.13 168,331,500 87,167,400 393.0 2021-08-19
1041 2021-08-20 221,400 1,000 0.13 168,331,500 87,895,800 397.0 2021-08-18
1042 2021-08-19 220,400 -4,600 0.13 168,331,500 86,573,120 392.8 2021-08-17
1043 2021-08-18 225,000 -1,000 0.13 168,331,500 90,000,000 400.0 2021-08-16
1044 2021-08-17 226,000 -3,200 0.13 168,331,500 90,671,200 401.2 2021-08-13
1045 2021-08-16 229,200 -400 0.14 168,331,500 91,680,000 400.0 2021-08-12
1046 2021-08-13 229,600 2,200 0.14 168,331,500 89,084,800 388.0 2021-08-11
1047 2021-08-12 227,400 1,200 0.14 168,331,500 93,461,400 411.0 2021-08-10
1048 2021-08-11 226,200 -1,200 0.13 168,331,500 90,480,000 400.0 2021-08-09
1049 2021-08-10 227,400 -1,600 0.14 168,331,500 90,960,000 400.0 2021-08-06
1050 2021-08-09 229,000 -2,400 0.14 168,331,500 90,455,000 395.0 2021-08-05
1051 2021-08-06 231,400 4,000 0.14 168,331,500 97,188,000 420.0 2021-08-04
1052 2021-08-05 227,400 -4,200 0.14 168,331,500 97,327,200 428.0 2021-08-03
1053 2021-08-04 231,600 -1,600 0.14 168,331,500 97,179,360 419.6 2021-08-02
1054 2021-08-03 233,200 18,400 0.14 168,331,500 96,778,000 415.0 2021-07-30
1055 2021-08-02 214,800 -10,200 0.13 168,331,500 90,216,000 420.0 2021-07-29
1056 2021-07-30 225,000 -12,800 0.13 168,331,500 90,270,000 401.2 2021-07-28
1057 2021-07-29 237,800 -9,400 0.14 168,331,500 86,797,000 365.0 2021-07-27
1058 2021-07-28 247,200 -33,400 0.15 168,331,500 93,936,000 380.0 2021-07-26
1059 2021-07-27 280,600 -12,000 0.17 168,331,500 129,356,600 461.0 2021-07-23
1060 2021-07-26 292,600 -3,800 0.17 168,331,500 132,723,360 453.6 2021-07-22
1061 2021-07-22 296,400 -4,600 0.18 168,331,500 132,787,200 448.0 2021-07-20
1062 2021-07-21 301,000 4,400 0.18 168,331,500 133,824,600 444.6 2021-07-19
1063 2021-07-20 296,600 1,400 0.18 168,331,500 124,156,760 418.6 2021-07-16
1064 2021-07-19 295,200 -5,200 0.18 168,331,500 118,729,440 402.2 2021-07-15
1065 2021-07-16 300,400 -4,000 0.18 168,331,500 120,160,000 400.0 2021-07-14
1066 2021-07-15 304,400 -7,400 0.18 168,331,500 121,151,200 398.0 2021-07-13
1067 2021-07-14 311,800 1,800 0.19 168,331,500 125,593,040 402.8 2021-07-12
1068 2021-07-13 310,000 -200 0.18 168,331,500 122,450,000 395.0 2021-07-09
1069 2021-07-12 310,200 -2,400 0.19 165,807,100 120,978,000 390.0 2021-07-08
1070 2021-07-09 312,600 -200 0.19 165,807,100 120,413,520 385.2 2021-07-07
1071 2021-07-08 312,800 5,600 0.19 165,807,100 120,928,480 386.6 2021-07-06
1072 2021-07-07 307,200 -10,000 0.19 165,807,100 122,572,800 399.0 2021-07-05
1073 2021-07-06 317,200 -242,400 0.19 165,807,100 122,502,640 386.2 2021-07-02
1074 2021-07-05 559,600 4,600 0.34 165,807,100 224,175,760 400.6 2021-06-30
1075 2021-07-02 555,000 -7,000 0.33 165,807,100 228,882,000 412.4 2021-06-29
1076 2021-06-30 562,000 3,600 0.34 165,807,100 225,924,000 402.0 2021-06-28
1077 2021-06-29 558,400 26,600 0.34 165,807,100 227,268,800 407.0 2021-06-25
1078 2021-06-28 531,800 -9,200 0.32 165,807,100 216,655,320 407.4 2021-06-24
1079 2021-06-25 541,000 132,800 0.33 165,807,100 228,843,000 423.0 2021-06-23
1080 2021-06-24 408,200 106,600 0.25 165,807,100 177,485,360 434.8 2021-06-22
1081 2021-06-23 301,600 -6,800 0.18 165,807,100 118,528,800 393.0 2021-06-21
1082 2021-06-22 308,400 15,000 0.19 165,807,100 118,610,640 384.6 2021-06-18
1083 2021-06-21 293,400 81,400 0.18 165,807,100 111,492,000 380.0 2021-06-17
1084 2021-06-18 212,000 0.13 165,807,100 85,012,000 401.0 2021-06-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top