時代天使科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 91.85 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 92.00 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 8,800 | -400 | 0.01 | 171,676,633 | 833,360 | 94.70 | 2026-08-05 |
| 4 | 2026-08-06 | 9,200 | 200 | 0.01 | 171,676,633 | 888,720 | 96.60 | 2026-08-04 |
| 5 | 2026-08-05 | 9,000 | -3,000 | 0.01 | 171,676,633 | 848,250 | 94.25 | 2026-08-03 |
| 6 | 2026-08-04 | 12,000 | 1,000 | 0.01 | 171,676,633 | 958,800 | 79.90 | 2026-07-31 |
| 7 | 2026-07-22 | 11,000 | -1,600 | 0.01 | 170,896,375 | 859,100 | 78.10 | 2026-07-20 |
| 8 | 2026-07-21 | 12,600 | -400 | 0.01 | 170,896,375 | 938,070 | 74.45 | 2026-07-17 |
| 9 | 2026-07-14 | 13,000 | 200 | 0.01 | 170,896,375 | 954,200 | 73.40 | 2026-07-10 |
| 10 | 2026-07-09 | 12,800 | -400 | 0.01 | 170,896,375 | 974,720 | 76.15 | 2026-07-07 |
| 11 | 2026-07-07 | 13,200 | -1,000 | 0.01 | 170,896,375 | 989,340 | 74.95 | 2026-07-03 |
| 12 | 2026-07-06 | 14,200 | 600 | 0.01 | 170,896,375 | 1,013,880 | 71.40 | 2026-07-02 |
| 13 | 2026-06-30 | 13,600 | -400 | 0.01 | 170,896,375 | 911,200 | 67.00 | 2026-06-26 |
| 14 | 2026-06-26 | 14,000 | 400 | 0.01 | 170,896,375 | 938,700 | 67.05 | 2026-06-24 |
| 15 | 2026-06-24 | 13,600 | -1,800 | 0.01 | 170,896,375 | 921,400 | 67.75 | 2026-06-22 |
| 16 | 2026-06-10 | 15,400 | -400 | 0.01 | 170,896,375 | 1,078,770 | 70.05 | 2026-06-08 |
| 17 | 2026-06-08 | 15,800 | -1,600 | 0.01 | 170,896,375 | 1,148,660 | 72.70 | 2026-06-04 |
| 18 | 2026-06-02 | 17,400 | 200 | 0.01 | 170,896,375 | 1,224,090 | 70.35 | 2026-05-29 |
| 19 | 2026-06-01 | 17,200 | 400 | 0.01 | 170,896,375 | 1,216,040 | 70.70 | 2026-05-28 |
| 20 | 2026-05-28 | 16,800 | -200 | 0.01 | 170,896,375 | 1,185,240 | 70.55 | 2026-05-26 |
| 21 | 2026-05-22 | 17,000 | 400 | 0.01 | 170,896,375 | 1,409,300 | 82.90 | 2026-05-20 |
| 22 | 2026-05-21 | 16,600 | 1,000 | 0.01 | 170,896,375 | 1,376,140 | 82.90 | 2026-05-19 |
| 23 | 2026-05-19 | 15,600 | -400 | 0.01 | 170,896,375 | 1,305,720 | 83.70 | 2026-05-15 |
| 24 | 2026-05-18 | 16,000 | 400 | 0.01 | 170,896,375 | 1,336,000 | 83.50 | 2026-05-14 |
| 25 | 2026-05-15 | 15,600 | 400 | 0.01 | 170,896,375 | 1,308,840 | 83.90 | 2026-05-13 |
| 26 | 2026-05-14 | 15,200 | 400 | 0.01 | 170,896,375 | 1,303,400 | 85.75 | 2026-05-12 |
| 27 | 2026-05-13 | 14,800 | 400 | 0.01 | 170,896,375 | 1,280,940 | 86.55 | 2026-05-11 |
| 28 | 2026-05-12 | 14,400 | 200 | 0.01 | 170,896,375 | 1,224,000 | 85.00 | 2026-05-08 |
| 29 | 2026-05-11 | 14,200 | -3,000 | 0.01 | 170,896,375 | 1,211,970 | 85.35 | 2026-05-07 |
| 30 | 2026-05-04 | 17,200 | -1,400 | 0.01 | 170,896,375 | 1,539,400 | 89.50 | 2026-04-30 |
| 31 | 2026-04-30 | 18,600 | 800 | 0.01 | 170,896,375 | 1,620,990 | 87.15 | 2026-04-28 |
| 32 | 2026-04-28 | 17,800 | -200 | 0.01 | 170,896,375 | 1,618,020 | 90.90 | 2026-04-24 |
| 33 | 2026-04-24 | 18,000 | -1,400 | 0.01 | 170,896,375 | 1,681,200 | 93.40 | 2026-04-22 |
| 34 | 2026-04-21 | 19,400 | 200 | 0.01 | 170,896,375 | 1,750,850 | 90.25 | 2026-04-17 |
| 35 | 2026-04-17 | 19,200 | 200 | 0.01 | 170,896,375 | 1,735,680 | 90.40 | 2026-04-15 |
| 36 | 2026-04-16 | 19,000 | -400 | 0.01 | 170,896,375 | 1,621,650 | 85.35 | 2026-04-14 |
| 37 | 2026-04-15 | 19,400 | -200 | 0.01 | 170,896,375 | 1,605,350 | 82.75 | 2026-04-13 |
| 38 | 2026-04-14 | 19,600 | -1,800 | 0.01 | 170,896,375 | 1,621,900 | 82.75 | 2026-04-10 |
| 39 | 2026-04-13 | 21,400 | -2,000 | 0.01 | 170,896,375 | 1,753,730 | 81.95 | 2026-04-09 |
| 40 | 2026-04-10 | 23,400 | 2,400 | 0.01 | 170,896,375 | 1,848,600 | 79.00 | 2026-04-08 |
| 41 | 2026-03-24 | 21,000 | -3,000 | 0.01 | 170,772,622 | 1,428,000 | 68.00 | 2026-03-20 |
| 42 | 2026-03-20 | 24,000 | -400 | 0.01 | 170,772,622 | 1,706,400 | 71.10 | 2026-03-18 |
| 43 | 2026-03-18 | 24,400 | -200 | 0.01 | 170,772,622 | 1,727,520 | 70.80 | 2026-03-16 |
| 44 | 2026-03-13 | 24,600 | 5,000 | 0.01 | 170,772,622 | 1,751,520 | 71.20 | 2026-03-11 |
| 45 | 2026-03-09 | 19,600 | -400 | 0.01 | 170,772,622 | 1,360,240 | 69.40 | 2026-03-05 |
| 46 | 2026-03-06 | 20,000 | -400 | 0.01 | 170,772,622 | 1,446,000 | 72.30 | 2026-03-04 |
| 47 | 2026-03-05 | 20,400 | -800 | 0.01 | 170,772,622 | 1,490,220 | 73.05 | 2026-03-03 |
| 48 | 2026-03-04 | 21,200 | 200 | 0.01 | 170,772,622 | 1,626,040 | 76.70 | 2026-03-02 |
| 49 | 2026-03-02 | 21,000 | -1,200 | 0.01 | 170,772,622 | 1,543,500 | 73.50 | 2026-02-26 |
| 50 | 2026-02-26 | 22,200 | -800 | 0.01 | 170,772,622 | 1,676,100 | 75.50 | 2026-02-24 |
| 51 | 2026-02-25 | 23,000 | 400 | 0.01 | 170,772,622 | 1,757,200 | 76.40 | 2026-02-23 |
| 52 | 2026-02-24 | 22,600 | -800 | 0.01 | 170,772,622 | 1,691,610 | 74.85 | 2026-02-20 |
| 53 | 2026-02-13 | 23,400 | 1,000 | 0.01 | 170,772,622 | 1,800,630 | 76.95 | 2026-02-11 |
| 54 | 2026-02-10 | 22,400 | -1,200 | 0.01 | 170,772,622 | 1,640,800 | 73.25 | 2026-02-06 |
| 55 | 2026-02-09 | 23,600 | -2,400 | 0.01 | 170,772,622 | 1,702,740 | 72.15 | 2026-02-05 |
| 56 | 2026-02-04 | 26,000 | -200 | 0.02 | 170,772,622 | 1,740,700 | 66.95 | 2026-02-02 |
| 57 | 2026-02-03 | 26,200 | -200 | 0.02 | 170,772,622 | 1,797,320 | 68.60 | 2026-01-30 |
| 58 | 2026-02-02 | 26,400 | -2,600 | 0.02 | 170,772,622 | 1,840,080 | 69.70 | 2026-01-29 |
| 59 | 2026-01-30 | 29,000 | -200 | 0.02 | 170,772,622 | 2,018,400 | 69.60 | 2026-01-28 |
| 60 | 2026-01-28 | 29,200 | -200 | 0.02 | 170,772,622 | 2,044,000 | 70.00 | 2026-01-26 |
| 61 | 2026-01-27 | 29,400 | -400 | 0.02 | 170,772,622 | 2,033,010 | 69.15 | 2026-01-23 |
| 62 | 2026-01-26 | 29,800 | -400 | 0.02 | 170,772,622 | 2,042,790 | 68.55 | 2026-01-22 |
| 63 | 2026-01-23 | 30,200 | 600 | 0.02 | 170,772,622 | 2,121,550 | 70.25 | 2026-01-21 |
| 64 | 2026-01-22 | 29,600 | -1,200 | 0.02 | 170,772,622 | 2,076,440 | 70.15 | 2026-01-20 |
| 65 | 2026-01-20 | 30,800 | -2,000 | 0.02 | 170,772,622 | 2,057,440 | 66.80 | 2026-01-16 |
| 66 | 2026-01-15 | 32,800 | -200 | 0.02 | 170,772,622 | 2,191,040 | 66.80 | 2026-01-13 |
| 67 | 2026-01-13 | 33,000 | -200 | 0.02 | 170,772,622 | 2,204,400 | 66.80 | 2026-01-09 |
| 68 | 2026-01-12 | 33,200 | -200 | 0.02 | 170,772,622 | 2,255,940 | 67.95 | 2026-01-08 |
| 69 | 2026-01-09 | 33,400 | -200 | 0.02 | 170,772,622 | 2,194,380 | 65.70 | 2026-01-07 |
| 70 | 2026-01-07 | 33,600 | -200 | 0.02 | 170,772,622 | 2,076,480 | 61.80 | 2026-01-05 |
| 71 | 2026-01-05 | 33,800 | 200 | 0.02 | 170,772,622 | 2,026,310 | 59.95 | 2025-12-30 |
| 72 | 2025-12-04 | 33,600 | -2,000 | 0.02 | 170,772,622 | 2,052,960 | 61.10 | 2025-12-02 |
| 73 | 2025-11-28 | 35,600 | 200 | 0.02 | 170,762,245 | 2,152,020 | 60.45 | 2025-11-26 |
| 74 | 2025-11-24 | 35,400 | -3,000 | 0.02 | 170,762,245 | 2,265,600 | 64.00 | 2025-11-20 |
| 75 | 2025-11-20 | 38,400 | 1,000 | 0.02 | 170,762,245 | 2,503,680 | 65.20 | 2025-11-18 |
| 76 | 2025-11-18 | 37,400 | -1,400 | 0.02 | 170,762,245 | 2,522,630 | 67.45 | 2025-11-14 |
| 77 | 2025-11-17 | 38,800 | 2,000 | 0.02 | 170,762,245 | 2,661,680 | 68.60 | 2025-11-13 |
| 78 | 2025-11-14 | 36,800 | -1,000 | 0.02 | 170,762,245 | 2,552,080 | 69.35 | 2025-11-12 |
| 79 | 2025-11-13 | 37,800 | -3,600 | 0.02 | 170,762,245 | 2,617,650 | 69.25 | 2025-11-11 |
| 80 | 2025-11-12 | 41,400 | 1,400 | 0.02 | 170,762,245 | 2,815,200 | 68.00 | 2025-11-10 |
| 81 | 2025-11-07 | 40,000 | 2,200 | 0.02 | 170,762,245 | 2,722,000 | 68.05 | 2025-11-05 |
| 82 | 2025-11-05 | 37,800 | -1,200 | 0.02 | 170,762,245 | 2,615,760 | 69.20 | 2025-11-03 |
| 83 | 2025-10-28 | 39,000 | -1,000 | 0.02 | 170,762,245 | 2,488,200 | 63.80 | 2025-10-24 |
| 84 | 2025-10-27 | 40,000 | 400 | 0.02 | 170,762,245 | 2,460,000 | 61.50 | 2025-10-23 |
| 85 | 2025-10-14 | 39,600 | -200 | 0.02 | 170,762,245 | 2,445,300 | 61.75 | 2025-10-10 |
| 86 | 2025-10-06 | 39,800 | 800 | 0.02 | 170,762,245 | 2,549,190 | 64.05 | 2025-10-02 |
| 87 | 2025-10-03 | 39,000 | 400 | 0.02 | 170,762,245 | 2,457,000 | 63.00 | 2025-09-30 |
| 88 | 2025-10-02 | 38,600 | -1,600 | 0.02 | 170,762,245 | 2,404,780 | 62.30 | 2025-09-29 |
| 89 | 2025-09-26 | 40,200 | -800 | 0.02 | 170,762,245 | 2,532,600 | 63.00 | 2025-09-24 |
| 90 | 2025-09-24 | 41,000 | 16,200 | 0.02 | 170,762,245 | 2,652,700 | 64.70 | 2025-09-22 |
| 91 | 2025-09-23 | 24,800 | -1,800 | 0.01 | 170,762,245 | 1,636,800 | 66.00 | 2025-09-19 |
| 92 | 2025-09-22 | 26,600 | 200 | 0.02 | 170,762,245 | 1,770,230 | 66.55 | 2025-09-18 |
| 93 | 2025-09-19 | 26,400 | 2,600 | 0.02 | 170,762,245 | 1,774,080 | 67.20 | 2025-09-17 |
| 94 | 2025-09-18 | 23,800 | -600 | 0.01 | 170,762,245 | 1,606,500 | 67.50 | 2025-09-16 |
| 95 | 2025-09-17 | 24,400 | -600 | 0.01 | 170,762,245 | 1,666,520 | 68.30 | 2025-09-15 |
| 96 | 2025-09-15 | 25,000 | -400 | 0.01 | 170,762,245 | 1,745,000 | 69.80 | 2025-09-11 |
| 97 | 2025-09-11 | 25,400 | -800 | 0.01 | 170,762,245 | 1,803,400 | 71.00 | 2025-09-09 |
| 98 | 2025-09-10 | 26,200 | 200 | 0.02 | 170,762,245 | 1,881,160 | 71.80 | 2025-09-08 |
| 99 | 2025-09-09 | 26,000 | 200 | 0.02 | 170,762,245 | 1,873,300 | 72.05 | 2025-09-05 |
| 100 | 2025-09-08 | 25,800 | 200 | 0.02 | 170,762,245 | 1,858,890 | 72.05 | 2025-09-04 |
| 101 | 2025-09-04 | 25,600 | -2,000 | 0.01 | 170,762,245 | 1,803,520 | 70.45 | 2025-09-02 |
| 102 | 2025-09-03 | 27,600 | 1,000 | 0.02 | 170,762,245 | 2,010,660 | 72.85 | 2025-09-01 |
| 103 | 2025-09-02 | 26,600 | -12,400 | 0.02 | 170,762,245 | 1,927,170 | 72.45 | 2025-08-29 |
| 104 | 2025-09-01 | 39,000 | 13,000 | 0.02 | 170,762,245 | 2,694,900 | 69.10 | 2025-08-28 |
| 105 | 2025-08-29 | 26,000 | 400 | 0.02 | 170,762,245 | 1,866,800 | 71.80 | 2025-08-27 |
| 106 | 2025-08-28 | 25,600 | -17,000 | 0.01 | 170,762,245 | 1,922,560 | 75.10 | 2025-08-26 |
| 107 | 2025-08-27 | 42,600 | -6,000 | 0.02 | 170,762,245 | 2,901,060 | 68.10 | 2025-08-25 |
| 108 | 2025-08-26 | 48,600 | 5,200 | 0.03 | 170,762,245 | 3,219,750 | 66.25 | 2025-08-22 |
| 109 | 2025-08-25 | 43,400 | -8,600 | 0.03 | 170,762,245 | 2,857,890 | 65.85 | 2025-08-21 |
| 110 | 2025-08-22 | 52,000 | 24,000 | 0.03 | 170,762,245 | 3,419,000 | 65.75 | 2025-08-20 |
| 111 | 2025-08-21 | 28,000 | 400 | 0.02 | 170,762,245 | 1,888,600 | 67.45 | 2025-08-19 |
| 112 | 2025-08-20 | 27,600 | -11,200 | 0.02 | 170,762,245 | 1,927,860 | 69.85 | 2025-08-18 |
| 113 | 2025-08-19 | 38,800 | 8,000 | 0.02 | 170,762,245 | 2,619,000 | 67.50 | 2025-08-15 |
| 114 | 2025-08-18 | 30,800 | 1,600 | 0.02 | 170,762,245 | 2,034,340 | 66.05 | 2025-08-14 |
| 115 | 2025-08-15 | 29,200 | 3,200 | 0.02 | 170,762,245 | 1,965,160 | 67.30 | 2025-08-13 |
| 116 | 2025-08-14 | 26,000 | -12,000 | 0.02 | 170,762,245 | 1,706,900 | 65.65 | 2025-08-12 |
| 117 | 2025-08-13 | 38,000 | 2,200 | 0.02 | 170,762,245 | 2,494,700 | 65.65 | 2025-08-11 |
| 118 | 2025-08-12 | 35,800 | -600 | 0.02 | 170,762,245 | 2,319,840 | 64.80 | 2025-08-08 |
| 119 | 2025-08-11 | 36,400 | -9,600 | 0.02 | 170,762,245 | 2,440,620 | 67.05 | 2025-08-07 |
| 120 | 2025-08-08 | 46,000 | -13,800 | 0.03 | 170,762,245 | 3,109,600 | 67.60 | 2025-08-06 |
| 121 | 2025-08-04 | 59,800 | 5,200 | 0.04 | 170,762,245 | 3,528,200 | 59.00 | 2025-07-31 |
| 122 | 2025-07-28 | 54,600 | -2,000 | 0.03 | 170,762,245 | 3,144,960 | 57.60 | 2025-07-24 |
| 123 | 2025-07-25 | 56,600 | 3,000 | 0.03 | 170,762,245 | 3,163,940 | 55.90 | 2025-07-23 |
| 124 | 2025-07-23 | 53,600 | 400 | 0.03 | 170,762,245 | 2,859,560 | 53.35 | 2025-07-21 |
| 125 | 2025-07-22 | 53,200 | 10,000 | 0.03 | 170,762,245 | 2,816,940 | 52.95 | 2025-07-18 |
| 126 | 2025-07-21 | 43,200 | -15,000 | 0.03 | 170,762,245 | 2,317,680 | 53.65 | 2025-07-17 |
| 127 | 2025-07-16 | 58,200 | 200 | 0.03 | 170,762,245 | 3,195,180 | 54.90 | 2025-07-14 |
| 128 | 2025-07-14 | 58,000 | -200 | 0.03 | 170,762,245 | 3,178,400 | 54.80 | 2025-07-10 |
| 129 | 2025-07-11 | 58,200 | -4,000 | 0.03 | 170,762,245 | 3,201,000 | 55.00 | 2025-07-09 |
| 130 | 2025-07-10 | 62,200 | 800 | 0.04 | 170,762,245 | 3,414,780 | 54.90 | 2025-07-08 |
| 131 | 2025-06-30 | 61,400 | 400 | 0.04 | 170,762,245 | 3,499,800 | 57.00 | 2025-06-26 |
| 132 | 2025-06-27 | 61,000 | -600 | 0.04 | 170,762,245 | 3,504,450 | 57.45 | 2025-06-25 |
| 133 | 2025-06-26 | 61,600 | -6,000 | 0.04 | 170,762,245 | 3,551,240 | 57.65 | 2025-06-24 |
| 134 | 2025-06-25 | 67,600 | -200 | 0.04 | 170,025,325 | 3,788,980 | 56.05 | 2025-06-23 |
| 135 | 2025-06-23 | 67,800 | 6,000 | 0.04 | 170,025,325 | 3,691,710 | 54.45 | 2025-06-19 |
| 136 | 2025-06-17 | 61,800 | 4,000 | 0.04 | 170,025,325 | 3,562,770 | 57.65 | 2025-06-13 |
| 137 | 2025-06-16 | 57,800 | -4,000 | 0.03 | 170,025,325 | 3,389,970 | 58.65 | 2025-06-12 |
| 138 | 2025-06-09 | 61,800 | 1,000 | 0.04 | 170,025,325 | 3,429,900 | 55.50 | 2025-06-05 |
| 139 | 2025-06-04 | 60,800 | 3,400 | 0.04 | 170,025,325 | 3,231,520 | 53.15 | 2025-06-02 |
| 140 | 2025-06-02 | 57,400 | -7,000 | 0.03 | 170,025,325 | 3,214,400 | 56.00 | 2025-05-29 |
| 141 | 2025-05-29 | 64,400 | 7,000 | 0.04 | 170,025,325 | 3,522,680 | 54.70 | 2025-05-27 |
| 142 | 2025-05-28 | 57,400 | 800 | 0.03 | 170,025,325 | 3,202,920 | 55.80 | 2025-05-26 |
| 143 | 2025-05-27 | 56,600 | -7,000 | 0.03 | 170,025,325 | 3,234,690 | 57.15 | 2025-05-23 |
| 144 | 2025-05-23 | 63,600 | -3,000 | 0.04 | 170,025,325 | 3,408,960 | 53.60 | 2025-05-21 |
| 145 | 2025-05-15 | 66,600 | 200 | 0.04 | 170,025,325 | 3,576,420 | 53.70 | 2025-05-13 |
| 146 | 2025-05-12 | 66,400 | -200 | 0.04 | 170,025,325 | 3,466,080 | 52.20 | 2025-05-08 |
| 147 | 2025-05-09 | 66,600 | -200 | 0.04 | 170,025,325 | 3,433,230 | 51.55 | 2025-05-07 |
| 148 | 2025-05-07 | 66,800 | 200 | 0.04 | 170,025,325 | 3,353,360 | 50.20 | 2025-05-02 |
| 149 | 2025-05-06 | 66,600 | 400 | 0.04 | 170,025,325 | 3,240,090 | 48.65 | 2025-04-30 |
| 150 | 2025-04-25 | 66,200 | -12,000 | 0.04 | 170,025,325 | 3,353,030 | 50.65 | 2025-04-23 |
| 151 | 2025-04-22 | 78,200 | 400 | 0.05 | 170,025,325 | 3,648,030 | 46.65 | 2025-04-16 |
| 152 | 2025-04-17 | 77,800 | -400 | 0.05 | 170,025,325 | 3,784,970 | 48.65 | 2025-04-15 |
| 153 | 2025-04-16 | 78,200 | 200 | 0.05 | 170,025,325 | 3,878,720 | 49.60 | 2025-04-14 |
| 154 | 2025-04-15 | 78,000 | -400 | 0.05 | 170,025,325 | 3,736,200 | 47.90 | 2025-04-11 |
| 155 | 2025-04-14 | 78,400 | -5,000 | 0.05 | 170,025,325 | 3,798,480 | 48.45 | 2025-04-10 |
| 156 | 2025-04-11 | 83,400 | 5,600 | 0.05 | 170,025,325 | 3,936,480 | 47.20 | 2025-04-09 |
| 157 | 2025-04-10 | 77,800 | 400 | 0.05 | 170,025,325 | 3,812,200 | 49.00 | 2025-04-08 |
| 158 | 2025-04-09 | 77,400 | 200 | 0.05 | 170,025,325 | 3,719,070 | 48.05 | 2025-04-07 |
| 159 | 2025-04-08 | 77,200 | -200 | 0.05 | 170,025,325 | 4,288,460 | 55.55 | 2025-04-03 |
| 160 | 2025-04-07 | 77,400 | 1,800 | 0.05 | 170,025,325 | 4,346,010 | 56.15 | 2025-04-02 |
| 161 | 2025-04-03 | 75,600 | -400 | 0.04 | 170,025,325 | 4,294,080 | 56.80 | 2025-04-01 |
| 162 | 2025-04-02 | 76,000 | 400 | 0.04 | 170,025,325 | 4,199,000 | 55.25 | 2025-03-31 |
| 163 | 2025-04-01 | 75,600 | -800 | 0.04 | 170,025,325 | 4,301,640 | 56.90 | 2025-03-28 |
| 164 | 2025-03-31 | 76,400 | 5,000 | 0.04 | 170,025,325 | 4,431,200 | 58.00 | 2025-03-27 |
| 165 | 2025-03-28 | 71,400 | 1,400 | 0.04 | 170,025,325 | 4,084,080 | 57.20 | 2025-03-26 |
| 166 | 2025-03-27 | 70,000 | -800 | 0.04 | 170,025,325 | 4,060,000 | 58.00 | 2025-03-25 |
| 167 | 2025-03-26 | 70,800 | -1,400 | 0.04 | 170,025,325 | 4,347,120 | 61.40 | 2025-03-24 |
| 168 | 2025-03-25 | 72,200 | 4,400 | 0.04 | 170,025,325 | 4,609,970 | 63.85 | 2025-03-21 |
| 169 | 2025-03-24 | 67,800 | -600 | 0.04 | 170,025,325 | 4,820,580 | 71.10 | 2025-03-20 |
| 170 | 2025-03-21 | 68,400 | 600 | 0.04 | 170,025,325 | 4,914,540 | 71.85 | 2025-03-19 |
| 171 | 2025-03-19 | 67,800 | 800 | 0.04 | 170,025,325 | 4,725,660 | 69.70 | 2025-03-17 |
| 172 | 2025-03-18 | 67,000 | 200 | 0.04 | 170,025,325 | 4,401,900 | 65.70 | 2025-03-14 |
| 173 | 2025-03-14 | 66,800 | -10,000 | 0.04 | 170,025,325 | 4,288,560 | 64.20 | 2025-03-12 |
| 174 | 2025-03-12 | 76,800 | 5,000 | 0.05 | 170,025,325 | 4,646,400 | 60.50 | 2025-03-10 |
| 175 | 2025-03-11 | 71,800 | -600 | 0.04 | 170,025,325 | 4,480,320 | 62.40 | 2025-03-07 |
| 176 | 2025-03-10 | 72,400 | 1,000 | 0.04 | 170,025,325 | 4,521,380 | 62.45 | 2025-03-06 |
| 177 | 2025-03-07 | 71,400 | 600 | 0.04 | 170,025,325 | 4,455,360 | 62.40 | 2025-03-05 |
| 178 | 2025-03-03 | 70,800 | -400 | 0.04 | 170,025,325 | 4,541,820 | 64.15 | 2025-02-27 |
| 179 | 2025-02-28 | 71,200 | 400 | 0.04 | 170,025,325 | 4,517,640 | 63.45 | 2025-02-26 |
| 180 | 2025-02-27 | 70,800 | -400 | 0.04 | 170,025,325 | 4,460,400 | 63.00 | 2025-02-25 |
| 181 | 2025-02-26 | 71,200 | -600 | 0.04 | 170,025,325 | 4,539,000 | 63.75 | 2025-02-24 |
| 182 | 2025-02-25 | 71,800 | -4,800 | 0.04 | 170,025,325 | 4,494,680 | 62.60 | 2025-02-21 |
| 183 | 2025-02-21 | 76,600 | -200 | 0.05 | 170,025,325 | 4,519,400 | 59.00 | 2025-02-19 |
| 184 | 2025-02-19 | 76,800 | 200 | 0.05 | 170,025,325 | 4,465,920 | 58.15 | 2025-02-17 |
| 185 | 2025-02-18 | 76,600 | 200 | 0.05 | 170,025,325 | 4,488,760 | 58.60 | 2025-02-14 |
| 186 | 2025-02-17 | 76,400 | 3,800 | 0.04 | 170,025,325 | 4,389,180 | 57.45 | 2025-02-13 |
| 187 | 2025-02-12 | 72,600 | 400 | 0.04 | 170,025,325 | 4,356,000 | 60.00 | 2025-02-10 |
| 188 | 2025-02-11 | 72,200 | 400 | 0.04 | 170,025,325 | 4,378,930 | 60.65 | 2025-02-07 |
| 189 | 2025-02-07 | 71,800 | -4,200 | 0.04 | 170,025,325 | 4,085,420 | 56.90 | 2025-02-05 |
| 190 | 2025-02-05 | 76,000 | 400 | 0.04 | 170,025,325 | 3,993,800 | 52.55 | 2025-02-03 |
| 191 | 2025-02-04 | 75,600 | -400 | 0.04 | 170,025,325 | 4,078,620 | 53.95 | 2025-01-27 |
| 192 | 2025-02-03 | 76,000 | 400 | 0.04 | 170,025,325 | 4,024,200 | 52.95 | 2025-01-24 |
| 193 | 2025-01-23 | 75,600 | -200 | 0.04 | 170,025,325 | 3,991,680 | 52.80 | 2025-01-21 |
| 194 | 2025-01-20 | 75,800 | -400 | 0.04 | 170,025,325 | 3,998,450 | 52.75 | 2025-01-16 |
| 195 | 2025-01-16 | 76,200 | 600 | 0.04 | 170,025,325 | 3,966,210 | 52.05 | 2025-01-14 |
| 196 | 2025-01-14 | 75,600 | 3,200 | 0.04 | 170,025,325 | 3,987,900 | 52.75 | 2025-01-10 |
| 197 | 2025-01-13 | 72,400 | 600 | 0.04 | 170,025,325 | 3,895,120 | 53.80 | 2025-01-09 |
| 198 | 2025-01-10 | 71,800 | 200 | 0.04 | 170,025,325 | 3,841,300 | 53.50 | 2025-01-08 |
| 199 | 2025-01-09 | 71,600 | -200 | 0.04 | 170,025,325 | 3,959,480 | 55.30 | 2025-01-07 |
| 200 | 2025-01-07 | 71,800 | 200 | 0.04 | 170,025,325 | 3,981,310 | 55.45 | 2025-01-03 |
| 201 | 2025-01-03 | 71,600 | -1,200 | 0.04 | 170,025,325 | 4,324,640 | 60.40 | 2024-12-30 |
| 202 | 2024-12-20 | 72,800 | -800 | 0.04 | 170,025,325 | 4,258,800 | 58.50 | 2024-12-18 |
| 203 | 2024-12-19 | 73,600 | -4,000 | 0.04 | 170,025,325 | 4,276,160 | 58.10 | 2024-12-17 |
| 204 | 2024-12-18 | 77,600 | 4,000 | 0.05 | 170,025,325 | 4,434,840 | 57.15 | 2024-12-16 |
| 205 | 2024-12-17 | 73,600 | 10,000 | 0.04 | 170,025,325 | 4,272,480 | 58.05 | 2024-12-13 |
| 206 | 2024-12-13 | 63,600 | -1,200 | 0.04 | 170,025,325 | 3,749,220 | 58.95 | 2024-12-11 |
| 207 | 2024-12-12 | 64,800 | 2,800 | 0.04 | 170,025,325 | 3,829,680 | 59.10 | 2024-12-10 |
| 208 | 2024-12-10 | 62,000 | 200 | 0.04 | 169,905,325 | 3,627,000 | 58.50 | 2024-12-06 |
| 209 | 2024-12-09 | 61,800 | 400 | 0.04 | 169,905,325 | 3,541,140 | 57.30 | 2024-12-05 |
| 210 | 2024-12-06 | 61,400 | 9,000 | 0.04 | 169,905,325 | 3,567,340 | 58.10 | 2024-12-04 |
| 211 | 2024-12-05 | 52,400 | 400 | 0.03 | 169,905,325 | 3,178,060 | 60.65 | 2024-12-03 |
| 212 | 2024-12-03 | 52,000 | 1,600 | 0.03 | 169,905,325 | 3,265,600 | 62.80 | 2024-11-29 |
| 213 | 2024-12-02 | 50,400 | -400 | 0.03 | 169,905,325 | 3,129,840 | 62.10 | 2024-11-28 |
| 214 | 2024-11-29 | 50,800 | 400 | 0.03 | 169,905,325 | 3,147,060 | 61.95 | 2024-11-27 |
| 215 | 2024-11-27 | 50,400 | 200 | 0.03 | 169,905,325 | 3,026,520 | 60.05 | 2024-11-25 |
| 216 | 2024-11-26 | 50,200 | 200 | 0.03 | 169,905,325 | 2,994,430 | 59.65 | 2024-11-22 |
| 217 | 2024-11-22 | 50,000 | -1,000 | 0.03 | 169,905,325 | 3,157,500 | 63.15 | 2024-11-20 |
| 218 | 2024-11-20 | 51,000 | 1,200 | 0.03 | 169,905,325 | 3,026,850 | 59.35 | 2024-11-18 |
| 219 | 2024-11-19 | 49,800 | -1,600 | 0.03 | 169,905,325 | 3,042,780 | 61.10 | 2024-11-15 |
| 220 | 2024-11-18 | 51,400 | 8,800 | 0.03 | 169,905,325 | 3,058,300 | 59.50 | 2024-11-14 |
| 221 | 2024-11-15 | 42,600 | 4,200 | 0.03 | 169,905,325 | 2,681,670 | 62.95 | 2024-11-13 |
| 222 | 2024-11-14 | 38,400 | -1,800 | 0.02 | 169,905,325 | 2,440,320 | 63.55 | 2024-11-12 |
| 223 | 2024-11-11 | 40,200 | 3,000 | 0.02 | 169,905,325 | 2,568,780 | 63.90 | 2024-11-07 |
| 224 | 2024-11-07 | 37,200 | 6,800 | 0.02 | 169,905,325 | 2,440,320 | 65.60 | 2024-11-05 |
| 225 | 2024-11-05 | 30,400 | -400 | 0.02 | 169,905,325 | 1,887,840 | 62.10 | 2024-11-01 |
| 226 | 2024-11-04 | 30,800 | 1,000 | 0.02 | 169,905,325 | 1,880,340 | 61.05 | 2024-10-31 |
| 227 | 2024-11-01 | 29,800 | 1,000 | 0.02 | 169,905,325 | 1,852,070 | 62.15 | 2024-10-30 |
| 228 | 2024-10-31 | 28,800 | -400 | 0.02 | 169,905,325 | 1,859,040 | 64.55 | 2024-10-29 |
| 229 | 2024-10-21 | 29,200 | -400 | 0.02 | 169,905,325 | 1,789,960 | 61.30 | 2024-10-17 |
| 230 | 2024-10-17 | 29,600 | -400 | 0.02 | 169,905,325 | 1,847,040 | 62.40 | 2024-10-15 |
| 231 | 2024-10-16 | 30,000 | 600 | 0.02 | 169,905,325 | 1,948,500 | 64.95 | 2024-10-14 |
| 232 | 2024-10-15 | 29,400 | -200 | 0.02 | 169,905,325 | 2,009,490 | 68.35 | 2024-10-10 |
| 233 | 2024-10-14 | 29,600 | -200 | 0.02 | 169,905,325 | 1,966,920 | 66.45 | 2024-10-09 |
| 234 | 2024-10-09 | 29,800 | -200 | 0.02 | 169,905,325 | 2,242,450 | 75.25 | 2024-10-07 |
| 235 | 2024-10-08 | 30,000 | 400 | 0.02 | 169,905,325 | 2,160,000 | 72.00 | 2024-10-04 |
| 236 | 2024-10-07 | 29,600 | 200 | 0.02 | 169,905,325 | 2,085,320 | 70.45 | 2024-10-03 |
| 237 | 2024-10-04 | 29,400 | 2,400 | 0.02 | 169,905,325 | 2,140,320 | 72.80 | 2024-10-02 |
| 238 | 2024-10-03 | 27,000 | 600 | 0.02 | 169,905,325 | 2,038,500 | 75.50 | 2024-09-30 |
| 239 | 2024-10-02 | 26,400 | 1,000 | 0.02 | 169,905,325 | 1,911,360 | 72.40 | 2024-09-27 |
| 240 | 2024-09-30 | 25,400 | -200 | 0.01 | 169,905,325 | 1,686,560 | 66.40 | 2024-09-26 |
| 241 | 2024-09-27 | 25,600 | -200 | 0.02 | 169,905,325 | 1,551,360 | 60.60 | 2024-09-25 |
| 242 | 2024-09-24 | 25,800 | -1,000 | 0.02 | 169,905,325 | 1,526,070 | 59.15 | 2024-09-20 |
| 243 | 2024-09-23 | 26,800 | 400 | 0.02 | 169,905,325 | 1,500,800 | 56.00 | 2024-09-19 |
| 244 | 2024-09-20 | 26,400 | 400 | 0.02 | 169,905,325 | 1,422,960 | 53.90 | 2024-09-17 |
| 245 | 2024-09-17 | 26,000 | 200 | 0.02 | 169,905,325 | 1,445,600 | 55.60 | 2024-09-13 |
| 246 | 2024-09-11 | 25,800 | -800 | 0.02 | 169,905,325 | 1,394,490 | 54.05 | 2024-09-09 |
| 247 | 2024-09-09 | 26,600 | 200 | 0.02 | 169,905,325 | 1,372,560 | 51.60 | 2024-09-04 |
| 248 | 2024-09-04 | 26,400 | -400 | 0.02 | 169,905,325 | 1,405,800 | 53.25 | 2024-09-02 |
| 249 | 2024-09-03 | 26,800 | 400 | 0.02 | 169,905,325 | 1,469,980 | 54.85 | 2024-08-30 |
| 250 | 2024-09-02 | 26,400 | -2,400 | 0.02 | 169,905,325 | 1,470,480 | 55.70 | 2024-08-29 |
| 251 | 2024-08-30 | 28,800 | -600 | 0.02 | 169,905,325 | 1,645,920 | 57.15 | 2024-08-28 |
| 252 | 2024-08-29 | 29,400 | 200 | 0.02 | 169,905,325 | 1,684,620 | 57.30 | 2024-08-27 |
| 253 | 2024-08-28 | 29,200 | 600 | 0.02 | 169,905,325 | 1,730,100 | 59.25 | 2024-08-26 |
| 254 | 2024-08-27 | 28,600 | -1,400 | 0.02 | 169,905,325 | 1,756,040 | 61.40 | 2024-08-23 |
| 255 | 2024-08-26 | 30,000 | 600 | 0.02 | 169,905,325 | 1,569,000 | 52.30 | 2024-08-22 |
| 256 | 2024-08-23 | 29,400 | -200 | 0.02 | 169,905,325 | 1,572,900 | 53.50 | 2024-08-21 |
| 257 | 2024-08-22 | 29,600 | -200 | 0.02 | 169,905,325 | 1,556,960 | 52.60 | 2024-08-20 |
| 258 | 2024-08-21 | 29,800 | -200 | 0.02 | 169,905,325 | 1,570,460 | 52.70 | 2024-08-19 |
| 259 | 2024-08-20 | 30,000 | 600 | 0.02 | 169,905,325 | 1,585,500 | 52.85 | 2024-08-16 |
| 260 | 2024-08-09 | 29,400 | -200 | 0.02 | 169,905,325 | 1,624,350 | 55.25 | 2024-08-07 |
| 261 | 2024-08-08 | 29,600 | -200 | 0.02 | 169,905,325 | 1,568,800 | 53.00 | 2024-08-06 |
| 262 | 2024-08-02 | 29,800 | -200 | 0.02 | 169,905,325 | 1,598,770 | 53.65 | 2024-07-31 |
| 263 | 2024-07-12 | 30,000 | -600 | 0.02 | 169,220,964 | 1,744,500 | 58.15 | 2024-07-10 |
| 264 | 2024-06-26 | 30,600 | -400 | 0.02 | 169,220,964 | 1,764,090 | 57.65 | 2024-06-24 |
| 265 | 2024-06-06 | 31,000 | -200 | 0.02 | 169,220,964 | 2,004,150 | 64.65 | 2024-06-04 |
| 266 | 2024-06-05 | 31,200 | 200 | 0.02 | 169,220,964 | 1,889,160 | 60.55 | 2024-06-03 |
| 267 | 2024-06-04 | 31,000 | 200 | 0.02 | 169,220,964 | 1,898,750 | 61.25 | 2024-05-31 |
| 268 | 2024-06-03 | 30,800 | -200 | 0.02 | 169,220,964 | 1,934,240 | 62.80 | 2024-05-30 |
| 269 | 2024-05-31 | 31,000 | 200 | 0.02 | 169,220,964 | 1,965,400 | 63.40 | 2024-05-29 |
| 270 | 2024-05-23 | 30,800 | -400 | 0.02 | 169,220,964 | 2,179,100 | 70.75 | 2024-05-21 |
| 271 | 2024-05-17 | 31,200 | -400 | 0.02 | 169,220,964 | 2,364,960 | 75.80 | 2024-05-14 |
| 272 | 2024-05-13 | 31,600 | -3,800 | 0.02 | 169,240,364 | 2,491,660 | 78.85 | 2024-05-09 |
| 273 | 2024-05-09 | 35,400 | 4,000 | 0.02 | 169,240,364 | 2,722,260 | 76.90 | 2024-05-07 |
| 274 | 2024-05-07 | 31,400 | 4,200 | 0.02 | 169,240,364 | 2,439,780 | 77.70 | 2024-05-03 |
| 275 | 2024-05-02 | 27,200 | 400 | 0.02 | 169,240,364 | 2,167,840 | 79.70 | 2024-04-29 |
| 276 | 2024-04-11 | 26,800 | -600 | 0.02 | 169,097,784 | 2,052,880 | 76.60 | 2024-04-09 |
| 277 | 2024-04-05 | 27,400 | -200 | 0.02 | 169,097,784 | 2,102,950 | 76.75 | 2024-04-02 |
| 278 | 2024-03-28 | 27,600 | 600 | 0.02 | 169,097,784 | 2,027,220 | 73.45 | 2024-03-26 |
| 279 | 2024-03-26 | 27,000 | -200 | 0.02 | 169,097,784 | 2,049,300 | 75.90 | 2024-03-22 |
| 280 | 2024-03-25 | 27,200 | -200 | 0.02 | 169,097,784 | 2,049,520 | 75.35 | 2024-03-21 |
| 281 | 2024-03-22 | 27,400 | -4,000 | 0.02 | 169,097,784 | 2,057,740 | 75.10 | 2024-03-20 |
| 282 | 2024-03-11 | 31,400 | 200 | 0.02 | 169,097,784 | 1,909,120 | 60.80 | 2024-03-07 |
| 283 | 2024-03-08 | 31,200 | 600 | 0.02 | 169,097,784 | 1,911,000 | 61.25 | 2024-03-06 |
| 284 | 2024-03-05 | 30,600 | -1,000 | 0.02 | 169,097,784 | 2,030,310 | 66.35 | 2024-03-01 |
| 285 | 2024-03-01 | 31,600 | 1,000 | 0.02 | 169,097,784 | 2,042,940 | 64.65 | 2024-02-28 |
| 286 | 2024-02-29 | 30,600 | -200 | 0.02 | 169,097,784 | 2,067,030 | 67.55 | 2024-02-27 |
| 287 | 2024-02-27 | 30,800 | -200 | 0.02 | 169,097,784 | 1,952,720 | 63.40 | 2024-02-23 |
| 288 | 2024-02-26 | 31,000 | -200 | 0.02 | 169,097,784 | 1,929,750 | 62.25 | 2024-02-22 |
| 289 | 2024-02-23 | 31,200 | -200 | 0.02 | 169,097,784 | 1,856,400 | 59.50 | 2024-02-21 |
| 290 | 2024-02-22 | 31,400 | 1,400 | 0.02 | 169,097,784 | 1,819,630 | 57.95 | 2024-02-20 |
| 291 | 2024-02-21 | 30,000 | 200 | 0.02 | 169,097,784 | 1,692,000 | 56.40 | 2024-02-19 |
| 292 | 2024-02-16 | 29,800 | -46,200 | 0.02 | 169,097,784 | 1,580,890 | 53.05 | 2024-02-14 |
| 293 | 2024-02-15 | 76,000 | -13,800 | 0.04 | 169,097,784 | 4,096,400 | 53.90 | 2024-02-08 |
| 294 | 2024-02-08 | 89,800 | -20,000 | 0.05 | 169,097,784 | 4,795,320 | 53.40 | 2024-02-06 |
| 295 | 2024-02-06 | 109,800 | -4,000 | 0.06 | 169,097,784 | 5,182,560 | 47.20 | 2024-02-02 |
| 296 | 2024-01-26 | 113,800 | -400 | 0.07 | 169,097,784 | 7,015,770 | 61.65 | 2024-01-24 |
| 297 | 2024-01-25 | 114,200 | 400 | 0.07 | 169,097,784 | 6,606,470 | 57.85 | 2024-01-23 |
| 298 | 2024-01-23 | 113,800 | -6,000 | 0.07 | 169,097,784 | 7,123,880 | 62.60 | 2024-01-19 |
| 299 | 2024-01-22 | 119,800 | -5,200 | 0.07 | 169,097,784 | 7,547,400 | 63.00 | 2024-01-18 |
| 300 | 2024-01-18 | 125,000 | 5,000 | 0.07 | 169,097,784 | 8,087,500 | 64.70 | 2024-01-16 |
| 301 | 2024-01-17 | 120,000 | -5,400 | 0.07 | 169,097,784 | 7,956,000 | 66.30 | 2024-01-15 |
| 302 | 2024-01-15 | 125,400 | -400 | 0.07 | 169,097,784 | 7,881,390 | 62.85 | 2024-01-11 |
| 303 | 2024-01-02 | 125,800 | -400 | 0.07 | 169,097,784 | 7,189,470 | 57.15 | 2023-12-28 |
| 304 | 2023-12-29 | 126,200 | 200 | 0.07 | 169,097,784 | 6,657,050 | 52.75 | 2023-12-27 |
| 305 | 2023-12-28 | 126,000 | -1,800 | 0.07 | 169,097,784 | 6,652,800 | 52.80 | 2023-12-22 |
| 306 | 2023-12-27 | 127,800 | -400 | 0.08 | 169,097,784 | 6,965,100 | 54.50 | 2023-12-21 |
| 307 | 2023-12-22 | 128,200 | 200 | 0.08 | 169,097,784 | 6,711,270 | 52.35 | 2023-12-20 |
| 308 | 2023-12-19 | 128,000 | 200 | 0.08 | 169,097,784 | 7,251,200 | 56.65 | 2023-12-15 |
| 309 | 2023-12-13 | 127,800 | -200 | 0.08 | 169,097,784 | 7,201,530 | 56.35 | 2023-12-11 |
| 310 | 2023-12-12 | 128,000 | -400 | 0.08 | 169,097,784 | 7,008,000 | 54.75 | 2023-12-08 |
| 311 | 2023-12-11 | 128,400 | -600 | 0.08 | 169,097,784 | 7,273,860 | 56.65 | 2023-12-07 |
| 312 | 2023-12-08 | 129,000 | -800 | 0.08 | 169,097,784 | 7,707,750 | 59.75 | 2023-12-06 |
| 313 | 2023-12-07 | 129,800 | -200 | 0.08 | 169,097,784 | 7,288,270 | 56.15 | 2023-12-05 |
| 314 | 2023-12-05 | 130,000 | -1,400 | 0.08 | 169,097,784 | 7,689,500 | 59.15 | 2023-12-01 |
| 315 | 2023-12-04 | 131,400 | -200 | 0.08 | 169,097,784 | 8,100,810 | 61.65 | 2023-11-30 |
| 316 | 2023-11-30 | 131,600 | -400 | 0.08 | 169,097,784 | 8,369,760 | 63.60 | 2023-11-28 |
| 317 | 2023-11-28 | 132,000 | 2,200 | 0.08 | 169,097,784 | 8,428,200 | 63.85 | 2023-11-24 |
| 318 | 2023-11-27 | 129,800 | -600 | 0.08 | 169,097,784 | 8,462,960 | 65.20 | 2023-11-23 |
| 319 | 2023-11-24 | 130,400 | 200 | 0.08 | 169,097,784 | 7,928,320 | 60.80 | 2023-11-22 |
| 320 | 2023-11-23 | 130,200 | -2,200 | 0.08 | 169,097,784 | 7,961,730 | 61.15 | 2023-11-21 |
| 321 | 2023-11-21 | 132,400 | 600 | 0.08 | 169,097,784 | 8,268,380 | 62.45 | 2023-11-17 |
| 322 | 2023-11-20 | 131,800 | -400 | 0.08 | 169,097,784 | 8,237,500 | 62.50 | 2023-11-16 |
| 323 | 2023-11-17 | 132,200 | -800 | 0.08 | 169,097,784 | 8,229,450 | 62.25 | 2023-11-15 |
| 324 | 2023-11-16 | 133,000 | 1,000 | 0.08 | 169,097,784 | 8,132,950 | 61.15 | 2023-11-14 |
| 325 | 2023-11-15 | 132,000 | -400 | 0.08 | 169,097,784 | 7,616,400 | 57.70 | 2023-11-13 |
| 326 | 2023-11-14 | 132,400 | 400 | 0.08 | 169,097,784 | 7,248,900 | 54.75 | 2023-11-10 |
| 327 | 2023-11-13 | 132,000 | 200 | 0.08 | 169,097,784 | 7,543,800 | 57.15 | 2023-11-09 |
| 328 | 2023-11-08 | 131,800 | -400 | 0.08 | 169,097,784 | 7,578,500 | 57.50 | 2023-11-06 |
| 329 | 2023-11-07 | 132,200 | -200 | 0.08 | 169,097,784 | 6,927,280 | 52.40 | 2023-11-03 |
| 330 | 2023-11-06 | 132,400 | 400 | 0.08 | 169,097,784 | 6,752,400 | 51.00 | 2023-11-02 |
| 331 | 2023-11-02 | 132,000 | 600 | 0.08 | 169,488,984 | 7,101,600 | 53.80 | 2023-10-31 |
| 332 | 2023-10-31 | 131,400 | -200 | 0.08 | 169,488,984 | 6,458,310 | 49.15 | 2023-10-27 |
| 333 | 2023-10-30 | 131,600 | 200 | 0.08 | 169,488,984 | 6,060,180 | 46.05 | 2023-10-26 |
| 334 | 2023-10-24 | 131,400 | -2,000 | 0.08 | 169,488,984 | 6,261,210 | 47.65 | 2023-10-19 |
| 335 | 2023-10-20 | 133,400 | -400 | 0.08 | 169,488,984 | 6,710,020 | 50.30 | 2023-10-18 |
| 336 | 2023-10-19 | 133,800 | 1,800 | 0.08 | 169,488,984 | 6,776,970 | 50.65 | 2023-10-17 |
| 337 | 2023-10-18 | 132,000 | -200 | 0.08 | 169,488,984 | 6,329,400 | 47.95 | 2023-10-16 |
| 338 | 2023-10-17 | 132,200 | -200 | 0.08 | 169,488,984 | 6,676,100 | 50.50 | 2023-10-13 |
| 339 | 2023-10-16 | 132,400 | -600 | 0.08 | 169,488,984 | 6,924,520 | 52.30 | 2023-10-12 |
| 340 | 2023-10-13 | 133,000 | 400 | 0.08 | 169,488,984 | 6,244,350 | 46.95 | 2023-10-11 |
| 341 | 2023-10-12 | 132,600 | 800 | 0.08 | 169,488,984 | 6,086,340 | 45.90 | 2023-10-10 |
| 342 | 2023-10-11 | 131,800 | -200 | 0.08 | 169,488,984 | 6,168,240 | 46.80 | 2023-10-09 |
| 343 | 2023-10-10 | 132,000 | -600 | 0.08 | 169,488,984 | 6,223,800 | 47.15 | 2023-10-06 |
| 344 | 2023-10-09 | 132,600 | 200 | 0.08 | 169,488,984 | 5,993,520 | 45.20 | 2023-10-05 |
| 345 | 2023-10-06 | 132,400 | -19,800 | 0.08 | 169,488,984 | 6,044,060 | 45.65 | 2023-10-04 |
| 346 | 2023-10-04 | 152,200 | 5,400 | 0.09 | 169,488,984 | 7,404,530 | 48.65 | 2023-09-29 |
| 347 | 2023-10-03 | 146,800 | 4,200 | 0.09 | 169,488,984 | 7,259,260 | 49.45 | 2023-09-28 |
| 348 | 2023-09-29 | 142,600 | 200 | 0.08 | 169,488,984 | 7,144,260 | 50.10 | 2023-09-27 |
| 349 | 2023-09-28 | 142,400 | -200 | 0.08 | 169,488,984 | 7,077,280 | 49.70 | 2023-09-26 |
| 350 | 2023-09-27 | 142,600 | -200 | 0.08 | 169,488,984 | 7,393,810 | 51.85 | 2023-09-25 |
| 351 | 2023-09-26 | 142,800 | 1,000 | 0.08 | 169,488,984 | 7,475,580 | 52.35 | 2023-09-22 |
| 352 | 2023-09-25 | 141,800 | 2,600 | 0.08 | 169,488,984 | 7,118,360 | 50.20 | 2023-09-21 |
| 353 | 2023-09-21 | 139,200 | 2,600 | 0.08 | 169,488,984 | 7,370,640 | 52.95 | 2023-09-19 |
| 354 | 2023-09-20 | 136,600 | -200 | 0.08 | 169,488,984 | 7,533,490 | 55.15 | 2023-09-18 |
| 355 | 2023-09-18 | 136,800 | -1,000 | 0.08 | 169,488,984 | 7,373,520 | 53.90 | 2023-09-14 |
| 356 | 2023-09-15 | 137,800 | 200 | 0.08 | 169,488,984 | 7,289,620 | 52.90 | 2023-09-13 |
| 357 | 2023-09-13 | 137,600 | 11,600 | 0.08 | 169,488,984 | 7,678,080 | 55.80 | 2023-09-11 |
| 358 | 2023-09-12 | 126,000 | -12,600 | 0.07 | 169,488,984 | 7,043,400 | 55.90 | 2023-09-07 |
| 359 | 2023-09-11 | 138,600 | -200 | 0.08 | 169,488,984 | 7,463,610 | 53.85 | 2023-09-06 |
| 360 | 2023-09-07 | 138,800 | -1,000 | 0.08 | 169,488,984 | 7,404,980 | 53.35 | 2023-09-05 |
| 361 | 2023-09-06 | 139,800 | -200 | 0.08 | 169,488,984 | 7,605,120 | 54.40 | 2023-09-04 |
| 362 | 2023-09-05 | 140,000 | 5,400 | 0.08 | 169,488,984 | 7,322,000 | 52.30 | 2023-08-31 |
| 363 | 2023-08-31 | 134,600 | 400 | 0.08 | 169,488,984 | 7,625,090 | 56.65 | 2023-08-29 |
| 364 | 2023-08-30 | 134,200 | 9,600 | 0.08 | 169,488,984 | 7,689,660 | 57.30 | 2023-08-28 |
| 365 | 2023-08-28 | 124,600 | -1,200 | 0.07 | 169,488,984 | 7,413,700 | 59.50 | 2023-08-24 |
| 366 | 2023-08-25 | 125,800 | 1,400 | 0.07 | 169,488,984 | 7,057,380 | 56.10 | 2023-08-23 |
| 367 | 2023-08-24 | 124,400 | -1,200 | 0.07 | 169,488,984 | 7,526,200 | 60.50 | 2023-08-22 |
| 368 | 2023-08-22 | 125,600 | 200 | 0.07 | 169,488,984 | 7,787,200 | 62.00 | 2023-08-18 |
| 369 | 2023-08-21 | 125,400 | 400 | 0.07 | 169,488,984 | 8,006,790 | 63.85 | 2023-08-17 |
| 370 | 2023-08-18 | 125,000 | 600 | 0.07 | 169,488,984 | 7,956,250 | 63.65 | 2023-08-16 |
| 371 | 2023-08-16 | 124,400 | 200 | 0.07 | 169,488,984 | 8,061,120 | 64.80 | 2023-08-14 |
| 372 | 2023-08-14 | 124,200 | -200 | 0.07 | 169,488,984 | 8,731,260 | 70.30 | 2023-08-10 |
| 373 | 2023-08-11 | 124,400 | 5,000 | 0.07 | 169,741,384 | 8,701,780 | 69.95 | 2023-08-09 |
| 374 | 2023-08-10 | 119,400 | 10,000 | 0.07 | 169,741,384 | 8,352,030 | 69.95 | 2023-08-08 |
| 375 | 2023-08-09 | 109,400 | 11,600 | 0.06 | 169,741,384 | 7,794,750 | 71.25 | 2023-08-07 |
| 376 | 2023-08-08 | 97,800 | 1,200 | 0.06 | 169,741,384 | 7,227,420 | 73.90 | 2023-08-04 |
| 377 | 2023-08-07 | 96,600 | 1,200 | 0.06 | 169,741,384 | 6,945,540 | 71.90 | 2023-08-03 |
| 378 | 2023-08-04 | 95,400 | -2,200 | 0.06 | 169,741,384 | 6,968,970 | 73.05 | 2023-08-02 |
| 379 | 2023-08-03 | 97,600 | 200 | 0.06 | 169,741,384 | 7,549,360 | 77.35 | 2023-08-01 |
| 380 | 2023-08-02 | 97,400 | 2,200 | 0.06 | 169,741,384 | 7,650,770 | 78.55 | 2023-07-31 |
| 381 | 2023-08-01 | 95,200 | -14,000 | 0.06 | 169,741,384 | 7,711,200 | 81.00 | 2023-07-28 |
| 382 | 2023-07-31 | 109,200 | -600 | 0.06 | 169,741,384 | 8,124,480 | 74.40 | 2023-07-27 |
| 383 | 2023-07-27 | 109,800 | -200 | 0.06 | 169,741,384 | 7,795,800 | 71.00 | 2023-07-25 |
| 384 | 2023-07-25 | 110,000 | -400 | 0.06 | 169,741,384 | 7,650,500 | 69.55 | 2023-07-21 |
| 385 | 2023-07-20 | 110,400 | 200 | 0.07 | 169,741,384 | 7,369,200 | 66.75 | 2023-07-18 |
| 386 | 2023-07-19 | 110,200 | -200 | 0.06 | 169,741,384 | 7,548,700 | 68.50 | 2023-07-14 |
| 387 | 2023-07-18 | 110,400 | 200 | 0.07 | 169,741,384 | 7,617,600 | 69.00 | 2023-07-13 |
| 388 | 2023-07-14 | 110,200 | 800 | 0.06 | 169,741,384 | 7,179,530 | 65.15 | 2023-07-12 |
| 389 | 2023-07-12 | 109,400 | 1,000 | 0.06 | 169,741,384 | 7,225,870 | 66.05 | 2023-07-10 |
| 390 | 2023-07-11 | 108,400 | 400 | 0.06 | 169,741,384 | 7,062,260 | 65.15 | 2023-07-07 |
| 391 | 2023-07-10 | 108,000 | 400 | 0.06 | 169,741,384 | 7,074,000 | 65.50 | 2023-07-06 |
| 392 | 2023-07-07 | 107,600 | 1,200 | 0.06 | 169,741,384 | 7,117,740 | 66.15 | 2023-07-05 |
| 393 | 2023-07-06 | 106,400 | -600 | 0.06 | 169,741,384 | 7,261,800 | 68.25 | 2023-07-04 |
| 394 | 2023-07-05 | 107,000 | 23,200 | 0.06 | 169,741,384 | 7,115,500 | 66.50 | 2023-07-03 |
| 395 | 2023-07-04 | 83,800 | -200 | 0.05 | 169,741,384 | 6,121,590 | 73.05 | 2023-06-30 |
| 396 | 2023-06-29 | 84,000 | 5,000 | 0.05 | 169,741,384 | 6,258,000 | 74.50 | 2023-06-27 |
| 397 | 2023-06-28 | 79,000 | -200 | 0.05 | 169,741,384 | 5,806,500 | 73.50 | 2023-06-26 |
| 398 | 2023-06-27 | 79,200 | 200 | 0.05 | 169,741,384 | 5,579,640 | 70.45 | 2023-06-23 |
| 399 | 2023-06-26 | 79,000 | 600 | 0.05 | 169,741,384 | 5,877,600 | 74.40 | 2023-06-21 |
| 400 | 2023-06-19 | 78,400 | -1,200 | 0.05 | 169,741,384 | 6,491,520 | 82.80 | 2023-06-15 |
| 401 | 2023-06-16 | 79,600 | 1,200 | 0.05 | 169,741,384 | 6,328,200 | 79.50 | 2023-06-14 |
| 402 | 2023-06-13 | 78,400 | 2,600 | 0.05 | 168,940,609 | 6,177,920 | 78.80 | 2023-06-09 |
| 403 | 2023-06-08 | 75,800 | 1,000 | 0.04 | 168,940,609 | 5,806,280 | 76.60 | 2023-06-06 |
| 404 | 2023-06-06 | 74,800 | -400 | 0.04 | 168,940,609 | 5,849,360 | 78.20 | 2023-06-02 |
| 405 | 2023-06-05 | 75,200 | 200 | 0.04 | 168,940,609 | 5,452,000 | 72.50 | 2023-06-01 |
| 406 | 2023-06-02 | 75,000 | -1,200 | 0.04 | 168,940,609 | 5,445,000 | 72.60 | 2023-05-31 |
| 407 | 2023-06-01 | 76,200 | 200 | 0.05 | 168,940,609 | 5,627,370 | 73.85 | 2023-05-30 |
| 408 | 2023-05-31 | 76,000 | 200 | 0.04 | 168,940,609 | 5,593,600 | 73.60 | 2023-05-29 |
| 409 | 2023-05-30 | 75,800 | -200 | 0.04 | 168,940,609 | 5,912,400 | 78.00 | 2023-05-25 |
| 410 | 2023-05-29 | 76,000 | 5,200 | 0.04 | 168,940,609 | 6,270,000 | 82.50 | 2023-05-24 |
| 411 | 2023-05-24 | 70,800 | 400 | 0.04 | 168,940,609 | 5,787,900 | 81.75 | 2023-05-22 |
| 412 | 2023-05-23 | 70,400 | -400 | 0.04 | 168,940,609 | 5,723,520 | 81.30 | 2023-05-19 |
| 413 | 2023-05-22 | 70,800 | 200 | 0.04 | 168,940,609 | 5,816,220 | 82.15 | 2023-05-18 |
| 414 | 2023-05-19 | 70,600 | -400 | 0.04 | 168,940,609 | 5,993,940 | 84.90 | 2023-05-17 |
| 415 | 2023-05-17 | 71,000 | 1,200 | 0.04 | 168,940,609 | 6,322,550 | 89.05 | 2023-05-15 |
| 416 | 2023-05-16 | 69,800 | 1,400 | 0.04 | 168,940,609 | 6,093,540 | 87.30 | 2023-05-12 |
| 417 | 2023-05-15 | 68,400 | 3,200 | 0.04 | 168,940,609 | 5,988,420 | 87.55 | 2023-05-11 |
| 418 | 2023-05-11 | 65,200 | 3,000 | 0.04 | 168,940,609 | 5,760,420 | 88.35 | 2023-05-09 |
| 419 | 2023-05-10 | 62,200 | 200 | 0.04 | 168,940,609 | 5,877,900 | 94.50 | 2023-05-08 |
| 420 | 2023-05-09 | 62,000 | 200 | 0.04 | 168,940,609 | 5,890,000 | 95.00 | 2023-05-05 |
| 421 | 2023-05-08 | 61,800 | -200 | 0.04 | 168,940,609 | 5,815,380 | 94.10 | 2023-05-04 |
| 422 | 2023-05-05 | 62,000 | -200 | 0.04 | 168,940,609 | 5,890,000 | 95.00 | 2023-05-03 |
| 423 | 2023-05-04 | 62,200 | 400 | 0.04 | 168,940,609 | 5,940,100 | 95.50 | 2023-05-02 |
| 424 | 2023-05-03 | 61,800 | 5,400 | 0.04 | 168,940,609 | 6,053,310 | 97.95 | 2023-04-28 |
| 425 | 2023-05-02 | 56,400 | -1,200 | 0.03 | 168,940,609 | 5,640,000 | 100.0 | 2023-04-27 |
| 426 | 2023-04-28 | 57,600 | 1,000 | 0.03 | 168,940,609 | 5,656,320 | 98.20 | 2023-04-26 |
| 427 | 2023-04-27 | 56,600 | -200 | 0.03 | 168,940,609 | 5,637,360 | 99.60 | 2023-04-25 |
| 428 | 2023-04-26 | 56,800 | -1,000 | 0.03 | 168,940,609 | 5,748,160 | 101.2 | 2023-04-24 |
| 429 | 2023-04-25 | 57,800 | 12,400 | 0.03 | 168,940,609 | 5,855,140 | 101.3 | 2023-04-21 |
| 430 | 2023-04-24 | 45,400 | 6,800 | 0.03 | 168,940,609 | 4,798,780 | 105.7 | 2023-04-20 |
| 431 | 2023-04-21 | 38,600 | 6,800 | 0.02 | 168,940,609 | 4,141,780 | 107.3 | 2023-04-19 |
| 432 | 2023-04-20 | 31,800 | 400 | 0.02 | 168,940,609 | 3,564,780 | 112.1 | 2023-04-18 |
| 433 | 2023-04-19 | 31,400 | 200 | 0.02 | 168,940,609 | 3,667,520 | 116.8 | 2023-04-17 |
| 434 | 2023-04-13 | 31,200 | -200 | 0.02 | 168,940,609 | 3,750,240 | 120.2 | 2023-04-11 |
| 435 | 2023-04-11 | 31,400 | -21,400 | 0.02 | 168,940,609 | 3,611,000 | 115.0 | 2023-04-04 |
| 436 | 2023-04-06 | 52,800 | 400 | 0.03 | 168,940,609 | 5,945,280 | 112.6 | 2023-04-03 |
| 437 | 2023-04-04 | 52,400 | -11,200 | 0.03 | 168,940,609 | 6,115,080 | 116.7 | 2023-03-31 |
| 438 | 2023-04-03 | 63,600 | -200 | 0.04 | 168,940,609 | 7,371,240 | 115.9 | 2023-03-30 |
| 439 | 2023-03-30 | 63,800 | 9,200 | 0.04 | 168,940,609 | 7,018,000 | 110.0 | 2023-03-28 |
| 440 | 2023-03-28 | 54,600 | -10,800 | 0.03 | 168,940,609 | 6,087,900 | 111.5 | 2023-03-24 |
| 441 | 2023-03-27 | 65,400 | 14,000 | 0.04 | 168,940,609 | 6,873,540 | 105.1 | 2023-03-23 |
| 442 | 2023-03-23 | 51,400 | -10,400 | 0.03 | 168,940,609 | 5,638,580 | 109.7 | 2023-03-21 |
| 443 | 2023-03-22 | 61,800 | 200 | 0.04 | 168,940,609 | 6,519,900 | 105.5 | 2023-03-20 |
| 444 | 2023-03-21 | 61,600 | 2,400 | 0.04 | 168,940,609 | 6,646,640 | 107.9 | 2023-03-17 |
| 445 | 2023-03-17 | 59,200 | 400 | 0.04 | 168,940,609 | 6,334,400 | 107.0 | 2023-03-15 |
| 446 | 2023-03-16 | 58,800 | -600 | 0.03 | 168,940,609 | 6,144,600 | 104.5 | 2023-03-14 |
| 447 | 2023-03-15 | 59,400 | 400 | 0.04 | 168,940,609 | 6,308,280 | 106.2 | 2023-03-13 |
| 448 | 2023-03-14 | 59,000 | -800 | 0.03 | 168,940,609 | 6,318,900 | 107.1 | 2023-03-10 |
| 449 | 2023-03-13 | 59,800 | -2,000 | 0.04 | 168,940,609 | 6,500,260 | 108.7 | 2023-03-09 |
| 450 | 2023-03-10 | 61,800 | 400 | 0.04 | 168,940,609 | 6,736,200 | 109.0 | 2023-03-08 |
| 451 | 2023-03-09 | 61,400 | -200 | 0.04 | 168,940,609 | 6,968,900 | 113.5 | 2023-03-07 |
| 452 | 2023-03-08 | 61,600 | -600 | 0.04 | 168,940,609 | 7,145,600 | 116.0 | 2023-03-06 |
| 453 | 2023-03-07 | 62,200 | 2,400 | 0.04 | 168,940,609 | 7,041,040 | 113.2 | 2023-03-03 |
| 454 | 2023-03-06 | 59,800 | -400 | 0.04 | 168,940,609 | 6,817,200 | 114.0 | 2023-03-02 |
| 455 | 2023-03-03 | 60,200 | 5,200 | 0.04 | 168,940,609 | 6,832,700 | 113.5 | 2023-03-01 |
| 456 | 2023-03-02 | 55,000 | 800 | 0.03 | 168,940,609 | 5,918,000 | 107.6 | 2023-02-28 |
| 457 | 2023-02-28 | 54,200 | -1,800 | 0.03 | 168,940,609 | 5,945,740 | 109.7 | 2023-02-24 |
| 458 | 2023-02-27 | 56,000 | 600 | 0.03 | 168,940,609 | 6,255,200 | 111.7 | 2023-02-23 |
| 459 | 2023-02-23 | 55,400 | 5,600 | 0.03 | 168,940,609 | 6,193,720 | 111.8 | 2023-02-21 |
| 460 | 2023-02-22 | 49,800 | 200 | 0.03 | 168,940,609 | 5,985,960 | 120.2 | 2023-02-20 |
| 461 | 2023-02-21 | 49,600 | -2,000 | 0.03 | 168,940,609 | 6,026,400 | 121.5 | 2023-02-17 |
| 462 | 2023-02-20 | 51,600 | 1,000 | 0.03 | 168,940,609 | 6,295,200 | 122.0 | 2023-02-16 |
| 463 | 2023-02-17 | 50,600 | -3,800 | 0.03 | 168,940,609 | 6,122,600 | 121.0 | 2023-02-15 |
| 464 | 2023-02-16 | 54,400 | -9,200 | 0.03 | 168,940,609 | 6,957,760 | 127.9 | 2023-02-14 |
| 465 | 2023-02-15 | 63,600 | -5,400 | 0.04 | 168,940,609 | 7,759,200 | 122.0 | 2023-02-13 |
| 466 | 2023-02-14 | 69,000 | 400 | 0.04 | 168,940,609 | 8,349,000 | 121.0 | 2023-02-10 |
| 467 | 2023-02-13 | 68,600 | 200 | 0.04 | 168,940,609 | 8,959,160 | 130.6 | 2023-02-09 |
| 468 | 2023-02-10 | 68,400 | -2,800 | 0.04 | 168,940,609 | 8,666,280 | 126.7 | 2023-02-08 |
| 469 | 2023-02-08 | 71,200 | 1,000 | 0.04 | 168,940,609 | 8,835,920 | 124.1 | 2023-02-06 |
| 470 | 2023-02-07 | 70,200 | 10,600 | 0.04 | 168,940,609 | 8,775,000 | 125.0 | 2023-02-03 |
| 471 | 2023-02-06 | 59,600 | 2,000 | 0.04 | 168,940,609 | 7,181,800 | 120.5 | 2023-02-02 |
| 472 | 2023-02-03 | 57,600 | -1,000 | 0.03 | 168,940,609 | 6,531,840 | 113.4 | 2023-02-01 |
| 473 | 2023-02-02 | 58,600 | 1,200 | 0.03 | 168,940,609 | 6,293,640 | 107.4 | 2023-01-31 |
| 474 | 2023-02-01 | 57,400 | 1,200 | 0.03 | 168,940,609 | 6,336,960 | 110.4 | 2023-01-30 |
| 475 | 2023-01-31 | 56,200 | 800 | 0.03 | 168,940,609 | 6,434,900 | 114.5 | 2023-01-27 |
| 476 | 2023-01-30 | 55,400 | -1,000 | 0.03 | 168,760,609 | 6,387,620 | 115.3 | 2023-01-26 |
| 477 | 2023-01-27 | 56,400 | 5,600 | 0.03 | 168,760,609 | 6,401,400 | 113.5 | 2023-01-20 |
| 478 | 2023-01-26 | 50,800 | 200 | 0.03 | 168,760,609 | 5,994,400 | 118.0 | 2023-01-19 |
| 479 | 2023-01-20 | 50,600 | 4,400 | 0.03 | 168,760,609 | 6,046,700 | 119.5 | 2023-01-18 |
| 480 | 2023-01-19 | 46,200 | 400 | 0.03 | 168,760,609 | 5,719,560 | 123.8 | 2023-01-17 |
| 481 | 2023-01-18 | 45,800 | 1,000 | 0.03 | 168,760,609 | 5,812,020 | 126.9 | 2023-01-16 |
| 482 | 2023-01-17 | 44,800 | -400 | 0.03 | 168,760,609 | 5,922,560 | 132.2 | 2023-01-13 |
| 483 | 2023-01-16 | 45,200 | -2,200 | 0.03 | 168,760,609 | 5,577,680 | 123.4 | 2023-01-12 |
| 484 | 2023-01-13 | 47,400 | 5,800 | 0.03 | 168,760,609 | 6,086,160 | 128.4 | 2023-01-11 |
| 485 | 2023-01-12 | 41,600 | -800 | 0.02 | 168,760,609 | 5,553,600 | 133.5 | 2023-01-10 |
| 486 | 2023-01-11 | 42,400 | 2,400 | 0.03 | 168,760,609 | 5,605,280 | 132.2 | 2023-01-09 |
| 487 | 2023-01-09 | 40,000 | -1,400 | 0.02 | 168,760,609 | 5,400,000 | 135.0 | 2023-01-05 |
| 488 | 2023-01-06 | 41,400 | -600 | 0.02 | 168,760,609 | 5,133,600 | 124.0 | 2023-01-04 |
| 489 | 2023-01-05 | 42,000 | 200 | 0.02 | 168,760,609 | 4,998,000 | 119.0 | 2023-01-03 |
| 490 | 2023-01-04 | 41,800 | 200 | 0.02 | 168,760,609 | 5,141,400 | 123.0 | 2022-12-30 |
| 491 | 2023-01-03 | 41,600 | 1,400 | 0.02 | 168,760,609 | 5,212,480 | 125.3 | 2022-12-29 |
| 492 | 2022-12-30 | 40,200 | -2,000 | 0.02 | 168,760,609 | 4,984,800 | 124.0 | 2022-12-28 |
| 493 | 2022-12-29 | 42,200 | 1,200 | 0.03 | 168,760,609 | 5,106,200 | 121.0 | 2022-12-23 |
| 494 | 2022-12-28 | 41,000 | 1,600 | 0.02 | 168,760,609 | 4,788,800 | 116.8 | 2022-12-22 |
| 495 | 2022-12-23 | 39,400 | -600 | 0.02 | 168,760,609 | 4,334,000 | 110.0 | 2022-12-21 |
| 496 | 2022-12-22 | 40,000 | 800 | 0.02 | 168,760,609 | 4,260,000 | 106.5 | 2022-12-20 |
| 497 | 2022-12-21 | 39,200 | -200 | 0.02 | 168,760,609 | 4,484,480 | 114.4 | 2022-12-19 |
| 498 | 2022-12-20 | 39,400 | -200 | 0.02 | 168,760,609 | 4,330,060 | 109.9 | 2022-12-16 |
| 499 | 2022-12-19 | 39,600 | 400 | 0.02 | 168,760,609 | 4,363,920 | 110.2 | 2022-12-15 |
| 500 | 2022-12-16 | 39,200 | -600 | 0.02 | 168,760,609 | 4,449,200 | 113.5 | 2022-12-14 |
| 501 | 2022-12-15 | 39,800 | -10,200 | 0.02 | 168,760,609 | 4,517,300 | 113.5 | 2022-12-13 |
| 502 | 2022-12-14 | 50,000 | 400 | 0.03 | 168,760,609 | 5,490,000 | 109.8 | 2022-12-12 |
| 503 | 2022-12-13 | 49,600 | 400 | 0.03 | 168,760,609 | 5,778,400 | 116.5 | 2022-12-09 |
| 504 | 2022-12-12 | 49,200 | 1,800 | 0.03 | 168,760,609 | 5,928,600 | 120.5 | 2022-12-08 |
| 505 | 2022-12-08 | 47,400 | 200 | 0.03 | 168,760,609 | 5,688,000 | 120.0 | 2022-12-06 |
| 506 | 2022-12-07 | 47,200 | -800 | 0.03 | 168,760,609 | 5,593,200 | 118.5 | 2022-12-05 |
| 507 | 2022-12-05 | 48,000 | -2,000 | 0.03 | 168,760,609 | 5,097,600 | 106.2 | 2022-12-01 |
| 508 | 2022-12-02 | 50,000 | -400 | 0.03 | 168,760,609 | 4,832,500 | 96.65 | 2022-11-30 |
| 509 | 2022-12-01 | 50,400 | 1,600 | 0.03 | 168,760,609 | 4,788,000 | 95.00 | 2022-11-29 |
| 510 | 2022-11-30 | 48,800 | 1,800 | 0.03 | 168,760,609 | 4,177,280 | 85.60 | 2022-11-28 |
| 511 | 2022-11-29 | 47,000 | -200 | 0.03 | 168,760,609 | 3,868,100 | 82.30 | 2022-11-25 |
| 512 | 2022-11-28 | 47,200 | -200 | 0.03 | 168,760,609 | 3,941,200 | 83.50 | 2022-11-24 |
| 513 | 2022-11-25 | 47,400 | 6,600 | 0.03 | 168,760,609 | 3,979,230 | 83.95 | 2022-11-23 |
| 514 | 2022-11-24 | 40,800 | -400 | 0.02 | 168,760,609 | 3,468,000 | 85.00 | 2022-11-22 |
| 515 | 2022-11-23 | 41,200 | -1,000 | 0.02 | 168,760,609 | 3,786,280 | 91.90 | 2022-11-21 |
| 516 | 2022-11-22 | 42,200 | 600 | 0.03 | 168,760,609 | 4,000,560 | 94.80 | 2022-11-18 |
| 517 | 2022-11-21 | 41,600 | 8,800 | 0.02 | 168,760,609 | 4,024,800 | 96.75 | 2022-11-17 |
| 518 | 2022-11-18 | 32,800 | -600 | 0.02 | 168,760,609 | 3,594,880 | 109.6 | 2022-11-16 |
| 519 | 2022-11-17 | 33,400 | -800 | 0.02 | 168,760,609 | 3,613,880 | 108.2 | 2022-11-15 |
| 520 | 2022-11-16 | 34,200 | 200 | 0.02 | 168,760,609 | 3,536,280 | 103.4 | 2022-11-14 |
| 521 | 2022-11-10 | 34,000 | 200 | 0.02 | 168,760,609 | 2,935,900 | 86.35 | 2022-11-08 |
| 522 | 2022-11-09 | 33,800 | 400 | 0.02 | 168,760,609 | 3,008,200 | 89.00 | 2022-11-07 |
| 523 | 2022-11-08 | 33,400 | 2,400 | 0.02 | 168,760,609 | 2,907,470 | 87.05 | 2022-11-04 |
| 524 | 2022-11-07 | 31,000 | 200 | 0.02 | 168,760,609 | 2,493,950 | 80.45 | 2022-11-03 |
| 525 | 2022-11-04 | 30,800 | 200 | 0.02 | 168,760,609 | 2,544,080 | 82.60 | 2022-11-02 |
| 526 | 2022-11-02 | 30,600 | 3,200 | 0.02 | 168,760,609 | 2,120,580 | 69.30 | 2022-10-31 |
| 527 | 2022-10-28 | 27,400 | -400 | 0.02 | 168,760,609 | 2,308,450 | 84.25 | 2022-10-26 |
| 528 | 2022-10-26 | 27,800 | -600 | 0.02 | 168,760,609 | 2,178,130 | 78.35 | 2022-10-24 |
| 529 | 2022-10-25 | 28,400 | 200 | 0.02 | 168,760,609 | 2,334,480 | 82.20 | 2022-10-21 |
| 530 | 2022-10-24 | 28,200 | -2,000 | 0.02 | 168,760,609 | 2,284,200 | 81.00 | 2022-10-20 |
| 531 | 2022-10-21 | 30,200 | 200 | 0.02 | 168,760,609 | 2,476,400 | 82.00 | 2022-10-19 |
| 532 | 2022-10-20 | 30,000 | -800 | 0.02 | 168,760,609 | 2,563,500 | 85.45 | 2022-10-18 |
| 533 | 2022-10-18 | 30,800 | -200 | 0.02 | 168,760,609 | 2,331,560 | 75.70 | 2022-10-14 |
| 534 | 2022-10-17 | 31,000 | -600 | 0.02 | 168,760,609 | 2,221,150 | 71.65 | 2022-10-13 |
| 535 | 2022-10-14 | 31,600 | 200 | 0.02 | 168,760,609 | 2,212,000 | 70.00 | 2022-10-12 |
| 536 | 2022-10-12 | 31,400 | 200 | 0.02 | 168,760,609 | 2,100,660 | 66.90 | 2022-10-10 |
| 537 | 2022-10-11 | 31,200 | 600 | 0.02 | 168,760,609 | 2,190,240 | 70.20 | 2022-10-07 |
| 538 | 2022-10-10 | 30,600 | 6,200 | 0.02 | 168,760,609 | 2,267,460 | 74.10 | 2022-10-06 |
| 539 | 2022-10-07 | 24,400 | -1,400 | 0.01 | 168,760,609 | 1,903,200 | 78.00 | 2022-10-05 |
| 540 | 2022-10-06 | 25,800 | 200 | 0.02 | 168,760,609 | 1,842,120 | 71.40 | 2022-10-03 |
| 541 | 2022-10-05 | 25,600 | -1,000 | 0.02 | 168,760,609 | 1,928,960 | 75.35 | 2022-09-30 |
| 542 | 2022-10-03 | 26,600 | -16,000 | 0.02 | 168,760,609 | 1,940,470 | 72.95 | 2022-09-29 |
| 543 | 2022-09-30 | 42,600 | 600 | 0.03 | 168,760,609 | 3,192,870 | 74.95 | 2022-09-28 |
| 544 | 2022-09-29 | 42,000 | 1,000 | 0.02 | 168,760,609 | 3,901,800 | 92.90 | 2022-09-27 |
| 545 | 2022-09-27 | 41,000 | 6,600 | 0.02 | 168,760,609 | 4,141,000 | 101.0 | 2022-09-23 |
| 546 | 2022-09-26 | 34,400 | 11,400 | 0.02 | 168,760,609 | 3,787,440 | 110.1 | 2022-09-22 |
| 547 | 2022-09-23 | 23,000 | 600 | 0.01 | 168,760,609 | 2,651,900 | 115.3 | 2022-09-21 |
| 548 | 2022-09-22 | 22,400 | -600 | 0.01 | 168,760,609 | 2,643,200 | 118.0 | 2022-09-20 |
| 549 | 2022-09-21 | 23,000 | 200 | 0.01 | 168,760,609 | 2,704,800 | 117.6 | 2022-09-19 |
| 550 | 2022-09-20 | 22,800 | -400 | 0.01 | 168,760,609 | 2,856,840 | 125.3 | 2022-09-16 |
| 551 | 2022-09-19 | 23,200 | 400 | 0.01 | 168,760,609 | 2,932,480 | 126.4 | 2022-09-15 |
| 552 | 2022-09-16 | 22,800 | 200 | 0.01 | 168,760,609 | 2,970,840 | 130.3 | 2022-09-14 |
| 553 | 2022-09-15 | 22,600 | -400 | 0.01 | 168,760,609 | 2,992,240 | 132.4 | 2022-09-13 |
| 554 | 2022-09-05 | 23,000 | 600 | 0.01 | 168,760,609 | 2,994,600 | 130.2 | 2022-09-01 |
| 555 | 2022-09-02 | 22,400 | -2,200 | 0.01 | 168,760,609 | 3,086,720 | 137.8 | 2022-08-31 |
| 556 | 2022-09-01 | 24,600 | -200 | 0.01 | 168,760,609 | 3,210,300 | 130.5 | 2022-08-30 |
| 557 | 2022-08-31 | 24,800 | 1,400 | 0.01 | 168,760,609 | 3,228,960 | 130.2 | 2022-08-29 |
| 558 | 2022-08-30 | 23,400 | -200 | 0.01 | 168,760,609 | 3,182,400 | 136.0 | 2022-08-26 |
| 559 | 2022-08-29 | 23,600 | -400 | 0.01 | 168,760,609 | 3,091,600 | 131.0 | 2022-08-25 |
| 560 | 2022-08-26 | 24,000 | 400 | 0.01 | 168,760,609 | 3,117,600 | 129.9 | 2022-08-24 |
| 561 | 2022-08-25 | 23,600 | -200 | 0.01 | 168,760,609 | 3,124,640 | 132.4 | 2022-08-23 |
| 562 | 2022-08-24 | 23,800 | -400 | 0.01 | 168,760,609 | 3,213,000 | 135.0 | 2022-08-22 |
| 563 | 2022-08-23 | 24,200 | 1,200 | 0.01 | 168,760,609 | 3,223,440 | 133.2 | 2022-08-19 |
| 564 | 2022-08-22 | 23,000 | 800 | 0.01 | 168,760,609 | 3,123,400 | 135.8 | 2022-08-18 |
| 565 | 2022-08-18 | 22,200 | 200 | 0.01 | 168,760,609 | 3,219,000 | 145.0 | 2022-08-16 |
| 566 | 2022-08-17 | 22,000 | -200 | 0.01 | 168,760,609 | 3,372,600 | 153.3 | 2022-08-15 |
| 567 | 2022-08-10 | 22,200 | -200 | 0.01 | 168,760,609 | 3,294,480 | 148.4 | 2022-08-08 |
| 568 | 2022-08-09 | 22,400 | -2,400 | 0.01 | 168,760,609 | 3,333,120 | 148.8 | 2022-08-05 |
| 569 | 2022-08-08 | 24,800 | 200 | 0.01 | 168,760,609 | 3,514,160 | 141.7 | 2022-08-04 |
| 570 | 2022-08-03 | 24,600 | -200 | 0.01 | 168,760,609 | 3,261,960 | 132.6 | 2022-08-01 |
| 571 | 2022-08-02 | 24,800 | 600 | 0.01 | 168,760,609 | 3,519,120 | 141.9 | 2022-07-29 |
| 572 | 2022-07-29 | 24,200 | -800 | 0.01 | 168,760,609 | 3,397,680 | 140.4 | 2022-07-27 |
| 573 | 2022-07-28 | 25,000 | 1,800 | 0.01 | 168,760,609 | 3,440,000 | 137.6 | 2022-07-26 |
| 574 | 2022-07-27 | 23,200 | -600 | 0.01 | 168,760,609 | 3,507,840 | 151.2 | 2022-07-25 |
| 575 | 2022-07-26 | 23,800 | -400 | 0.01 | 168,760,609 | 3,689,000 | 155.0 | 2022-07-22 |
| 576 | 2022-07-20 | 24,200 | -1,000 | 0.01 | 168,760,609 | 3,453,340 | 142.7 | 2022-07-18 |
| 577 | 2022-07-18 | 25,200 | -4,000 | 0.01 | 168,760,609 | 3,583,440 | 142.2 | 2022-07-14 |
| 578 | 2022-07-15 | 29,200 | 400 | 0.02 | 168,760,609 | 3,942,000 | 135.0 | 2022-07-13 |
| 579 | 2022-07-14 | 28,800 | -200 | 0.02 | 168,760,609 | 3,778,560 | 131.2 | 2022-07-12 |
| 580 | 2022-07-13 | 29,000 | -1,600 | 0.02 | 168,760,609 | 3,949,800 | 136.2 | 2022-07-11 |
| 581 | 2022-07-12 | 30,600 | -600 | 0.02 | 168,760,609 | 4,388,040 | 143.4 | 2022-07-08 |
| 582 | 2022-07-11 | 31,200 | -200 | 0.02 | 168,760,609 | 4,586,400 | 147.0 | 2022-07-07 |
| 583 | 2022-07-08 | 31,400 | 400 | 0.02 | 168,760,609 | 4,678,600 | 149.0 | 2022-07-06 |
| 584 | 2022-07-07 | 31,000 | -1,200 | 0.02 | 168,760,609 | 4,566,300 | 147.3 | 2022-07-05 |
| 585 | 2022-07-06 | 32,200 | 1,800 | 0.02 | 168,760,609 | 4,826,780 | 149.9 | 2022-07-04 |
| 586 | 2022-07-05 | 30,400 | 4,200 | 0.02 | 168,760,609 | 4,778,880 | 157.2 | 2022-06-30 |
| 587 | 2022-07-04 | 26,200 | 800 | 0.02 | 168,760,609 | 4,008,600 | 153.0 | 2022-06-29 |
| 588 | 2022-06-30 | 25,400 | 5,800 | 0.02 | 168,760,609 | 4,091,940 | 161.1 | 2022-06-28 |
| 589 | 2022-06-29 | 19,600 | 1,000 | 0.01 | 168,760,609 | 3,424,120 | 174.7 | 2022-06-27 |
| 590 | 2022-06-28 | 18,600 | 600 | 0.01 | 168,760,609 | 3,139,680 | 168.8 | 2022-06-24 |
| 591 | 2022-06-24 | 18,000 | 3,400 | 0.01 | 168,760,609 | 3,002,400 | 166.8 | 2022-06-22 |
| 592 | 2022-06-23 | 14,600 | -1,400 | 0.01 | 168,760,609 | 2,628,000 | 180.0 | 2022-06-21 |
| 593 | 2022-06-22 | 16,000 | 1,200 | 0.01 | 168,760,609 | 2,670,400 | 166.9 | 2022-06-20 |
| 594 | 2022-06-21 | 14,800 | 200 | 0.01 | 168,760,609 | 2,459,760 | 166.2 | 2022-06-17 |
| 595 | 2022-06-20 | 14,600 | -200 | 0.01 | 168,760,609 | 2,171,020 | 148.7 | 2022-06-16 |
| 596 | 2022-06-17 | 14,800 | -1,800 | 0.01 | 168,760,609 | 2,178,560 | 147.2 | 2022-06-15 |
| 597 | 2022-06-16 | 16,600 | 1,000 | 0.01 | 168,760,609 | 2,340,600 | 141.0 | 2022-06-14 |
| 598 | 2022-06-15 | 15,600 | 1,000 | 0.01 | 168,760,609 | 2,276,040 | 145.9 | 2022-06-13 |
| 599 | 2022-06-14 | 14,600 | -2,200 | 0.01 | 168,760,609 | 2,194,380 | 150.3 | 2022-06-10 |
| 600 | 2022-06-13 | 16,800 | -800 | 0.01 | 168,760,609 | 2,402,400 | 143.0 | 2022-06-09 |
| 601 | 2022-06-10 | 17,600 | 3,000 | 0.01 | 168,760,609 | 2,543,200 | 144.5 | 2022-06-08 |
| 602 | 2022-06-09 | 14,600 | -200 | 0.01 | 168,760,609 | 2,121,380 | 145.3 | 2022-06-07 |
| 603 | 2022-06-08 | 14,800 | 200 | 0.01 | 168,760,609 | 2,113,440 | 142.8 | 2022-06-06 |
| 604 | 2022-06-06 | 14,600 | -200 | 0.01 | 168,760,609 | 2,013,340 | 137.9 | 2022-06-01 |
| 605 | 2022-06-01 | 14,800 | -200 | 0.01 | 168,760,609 | 1,900,320 | 128.4 | 2022-05-30 |
| 606 | 2022-05-30 | 15,000 | 200 | 0.01 | 168,760,609 | 1,800,000 | 120.0 | 2022-05-26 |
| 607 | 2022-05-27 | 14,800 | -200 | 0.01 | 168,760,609 | 1,802,640 | 121.8 | 2022-05-25 |
| 608 | 2022-05-26 | 15,000 | -600 | 0.01 | 168,734,967 | 1,791,000 | 119.4 | 2022-05-24 |
| 609 | 2022-05-25 | 15,600 | -400 | 0.01 | 168,734,967 | 1,989,000 | 127.5 | 2022-05-23 |
| 610 | 2022-05-24 | 16,000 | 200 | 0.01 | 168,734,967 | 2,084,800 | 130.3 | 2022-05-20 |
| 611 | 2022-05-23 | 15,800 | -200 | 0.01 | 168,734,967 | 1,897,580 | 120.1 | 2022-05-19 |
| 612 | 2022-05-20 | 16,000 | -200 | 0.01 | 168,734,967 | 1,992,000 | 124.5 | 2022-05-18 |
| 613 | 2022-05-18 | 16,200 | -200 | 0.01 | 168,734,967 | 1,974,780 | 121.9 | 2022-05-16 |
| 614 | 2022-05-17 | 16,400 | -400 | 0.01 | 168,734,967 | 1,968,000 | 120.0 | 2022-05-13 |
| 615 | 2022-05-16 | 16,800 | -200 | 0.01 | 168,734,967 | 1,985,760 | 118.2 | 2022-05-12 |
| 616 | 2022-05-13 | 17,000 | -400 | 0.01 | 168,734,967 | 1,932,900 | 113.7 | 2022-05-11 |
| 617 | 2022-05-11 | 17,400 | 200 | 0.01 | 168,734,967 | 1,844,400 | 106.0 | 2022-05-06 |
| 618 | 2022-05-06 | 17,200 | -200 | 0.01 | 168,734,967 | 1,881,680 | 109.4 | 2022-05-04 |
| 619 | 2022-05-04 | 17,400 | 1,200 | 0.01 | 168,734,967 | 1,948,800 | 112.0 | 2022-04-29 |
| 620 | 2022-04-29 | 16,200 | -600 | 0.01 | 168,734,967 | 1,790,100 | 110.5 | 2022-04-27 |
| 621 | 2022-04-28 | 16,800 | -1,800 | 0.01 | 168,734,967 | 1,800,960 | 107.2 | 2022-04-26 |
| 622 | 2022-04-26 | 18,600 | 200 | 0.01 | 168,734,967 | 2,146,440 | 115.4 | 2022-04-22 |
| 623 | 2022-04-25 | 18,400 | 200 | 0.01 | 168,734,967 | 2,130,720 | 115.8 | 2022-04-21 |
| 624 | 2022-04-22 | 18,200 | -400 | 0.01 | 168,734,967 | 2,147,600 | 118.0 | 2022-04-20 |
| 625 | 2022-04-21 | 18,600 | -200 | 0.01 | 168,734,967 | 2,139,000 | 115.0 | 2022-04-19 |
| 626 | 2022-04-20 | 18,800 | -400 | 0.01 | 168,734,967 | 2,321,800 | 123.5 | 2022-04-14 |
| 627 | 2022-04-19 | 19,200 | -600 | 0.01 | 168,734,967 | 2,242,560 | 116.8 | 2022-04-13 |
| 628 | 2022-04-14 | 19,800 | 1,600 | 0.01 | 168,734,967 | 2,411,640 | 121.8 | 2022-04-12 |
| 629 | 2022-04-13 | 18,200 | 1,200 | 0.01 | 168,734,967 | 2,151,240 | 118.2 | 2022-04-11 |
| 630 | 2022-04-12 | 17,000 | -600 | 0.01 | 168,734,967 | 2,065,500 | 121.5 | 2022-04-08 |
| 631 | 2022-04-11 | 17,600 | 1,000 | 0.01 | 168,734,967 | 2,140,160 | 121.6 | 2022-04-07 |
| 632 | 2022-04-07 | 16,600 | -800 | 0.01 | 168,734,967 | 2,241,000 | 135.0 | 2022-04-04 |
| 633 | 2022-04-06 | 17,400 | 200 | 0.01 | 168,734,967 | 2,295,060 | 131.9 | 2022-04-01 |
| 634 | 2022-04-04 | 17,200 | 1,200 | 0.01 | 168,734,967 | 2,318,560 | 134.8 | 2022-03-31 |
| 635 | 2022-03-31 | 16,000 | -1,800 | 0.01 | 168,734,967 | 2,020,800 | 126.3 | 2022-03-29 |
| 636 | 2022-03-30 | 17,800 | 2,800 | 0.01 | 168,734,967 | 2,039,880 | 114.6 | 2022-03-28 |
| 637 | 2022-03-29 | 15,000 | 1,200 | 0.01 | 168,734,967 | 1,947,000 | 129.8 | 2022-03-25 |
| 638 | 2022-03-28 | 13,800 | 200 | 0.01 | 168,734,967 | 2,074,140 | 150.3 | 2022-03-24 |
| 639 | 2022-03-25 | 13,600 | -400 | 0.01 | 168,734,967 | 2,069,920 | 152.2 | 2022-03-23 |
| 640 | 2022-03-24 | 14,000 | -1,000 | 0.01 | 168,331,500 | 2,002,000 | 143.0 | 2022-03-22 |
| 641 | 2022-03-23 | 15,000 | 1,000 | 0.01 | 168,331,500 | 2,080,500 | 138.7 | 2022-03-21 |
| 642 | 2022-03-22 | 14,000 | -200 | 0.01 | 168,331,500 | 2,021,600 | 144.4 | 2022-03-18 |
| 643 | 2022-03-21 | 14,200 | -400 | 0.01 | 168,331,500 | 2,057,580 | 144.9 | 2022-03-17 |
| 644 | 2022-03-18 | 14,600 | 600 | 0.01 | 168,331,500 | 1,934,500 | 132.5 | 2022-03-16 |
| 645 | 2022-03-17 | 14,000 | -1,200 | 0.01 | 168,331,500 | 1,699,600 | 121.4 | 2022-03-15 |
| 646 | 2022-03-16 | 15,200 | 200 | 0.01 | 168,331,500 | 1,956,240 | 128.7 | 2022-03-14 |
| 647 | 2022-03-15 | 15,000 | -10,400 | 0.01 | 168,331,500 | 2,223,000 | 148.2 | 2022-03-11 |
| 648 | 2022-03-14 | 25,400 | 400 | 0.02 | 168,331,500 | 3,937,000 | 155.0 | 2022-03-10 |
| 649 | 2022-03-11 | 25,000 | -1,000 | 0.01 | 168,331,500 | 4,167,500 | 166.7 | 2022-03-09 |
| 650 | 2022-03-10 | 26,000 | 200 | 0.02 | 168,331,500 | 4,290,000 | 165.0 | 2022-03-08 |
| 651 | 2022-03-09 | 25,800 | -400 | 0.02 | 168,331,500 | 4,391,160 | 170.2 | 2022-03-07 |
| 652 | 2022-03-08 | 26,200 | -1,000 | 0.02 | 168,331,500 | 4,414,700 | 168.5 | 2022-03-04 |
| 653 | 2022-03-07 | 27,200 | 200 | 0.02 | 168,331,500 | 4,749,120 | 174.6 | 2022-03-03 |
| 654 | 2022-03-04 | 27,000 | 800 | 0.02 | 168,331,500 | 4,824,900 | 178.7 | 2022-03-02 |
| 655 | 2022-03-02 | 26,200 | -200 | 0.02 | 168,331,500 | 4,909,880 | 187.4 | 2022-02-28 |
| 656 | 2022-03-01 | 26,400 | -1,200 | 0.02 | 168,331,500 | 4,931,520 | 186.8 | 2022-02-25 |
| 657 | 2022-02-28 | 27,600 | 800 | 0.02 | 168,331,500 | 4,711,320 | 170.7 | 2022-02-24 |
| 658 | 2022-02-25 | 26,800 | -600 | 0.02 | 168,331,500 | 4,874,920 | 181.9 | 2022-02-23 |
| 659 | 2022-02-24 | 27,400 | -200 | 0.02 | 168,331,500 | 4,781,300 | 174.5 | 2022-02-22 |
| 660 | 2022-02-23 | 27,600 | 200 | 0.02 | 168,331,500 | 4,896,240 | 177.4 | 2022-02-21 |
| 661 | 2022-02-22 | 27,400 | -6,000 | 0.02 | 168,331,500 | 4,877,200 | 178.0 | 2022-02-18 |
| 662 | 2022-02-18 | 33,400 | 1,600 | 0.02 | 168,331,500 | 6,235,780 | 186.7 | 2022-02-16 |
| 663 | 2022-02-17 | 31,800 | -200 | 0.02 | 168,331,500 | 5,631,780 | 177.1 | 2022-02-15 |
| 664 | 2022-02-16 | 32,000 | -200 | 0.02 | 168,331,500 | 5,132,800 | 160.4 | 2022-02-14 |
| 665 | 2022-02-11 | 32,200 | 400 | 0.02 | 168,331,500 | 5,271,140 | 163.7 | 2022-02-09 |
| 666 | 2022-02-10 | 31,800 | -1,600 | 0.02 | 168,331,500 | 5,358,300 | 168.5 | 2022-02-08 |
| 667 | 2022-02-09 | 33,400 | 800 | 0.02 | 168,331,500 | 5,404,120 | 161.8 | 2022-02-07 |
| 668 | 2022-02-08 | 32,600 | 1,000 | 0.02 | 168,331,500 | 4,824,800 | 148.0 | 2022-02-04 |
| 669 | 2022-02-07 | 31,600 | 600 | 0.02 | 168,331,500 | 5,255,080 | 166.3 | 2022-01-28 |
| 670 | 2022-02-04 | 31,000 | 800 | 0.02 | 168,331,500 | 5,378,500 | 173.5 | 2022-01-27 |
| 671 | 2022-01-28 | 30,200 | 400 | 0.02 | 168,331,500 | 5,689,680 | 188.4 | 2022-01-26 |
| 672 | 2022-01-27 | 29,800 | 800 | 0.02 | 168,331,500 | 5,983,840 | 200.8 | 2022-01-25 |
| 673 | 2022-01-26 | 29,000 | -200 | 0.02 | 168,331,500 | 5,605,700 | 193.3 | 2022-01-24 |
| 674 | 2022-01-25 | 29,200 | 200 | 0.02 | 168,331,500 | 5,927,600 | 203.0 | 2022-01-21 |
| 675 | 2022-01-24 | 29,000 | -200 | 0.02 | 168,331,500 | 6,061,000 | 209.0 | 2022-01-20 |
| 676 | 2022-01-21 | 29,200 | 200 | 0.02 | 168,331,500 | 6,102,800 | 209.0 | 2022-01-19 |
| 677 | 2022-01-20 | 29,000 | -400 | 0.02 | 168,331,500 | 6,356,800 | 219.2 | 2022-01-18 |
| 678 | 2022-01-19 | 29,400 | -200 | 0.02 | 168,331,500 | 6,144,600 | 209.0 | 2022-01-17 |
| 679 | 2022-01-17 | 29,600 | 200 | 0.02 | 168,331,500 | 6,784,320 | 229.2 | 2022-01-13 |
| 680 | 2022-01-14 | 29,400 | -200 | 0.02 | 168,331,500 | 7,191,240 | 244.6 | 2022-01-12 |
| 681 | 2022-01-11 | 29,600 | 200 | 0.02 | 168,331,500 | 7,204,640 | 243.4 | 2022-01-07 |
| 682 | 2022-01-10 | 29,400 | -1,400 | 0.02 | 168,331,500 | 7,126,560 | 242.4 | 2022-01-06 |
| 683 | 2022-01-07 | 30,800 | -200 | 0.02 | 168,331,500 | 7,718,480 | 250.6 | 2022-01-05 |
| 684 | 2022-01-06 | 31,000 | -200 | 0.02 | 168,331,500 | 8,041,400 | 259.4 | 2022-01-04 |
| 685 | 2022-01-05 | 31,200 | -400 | 0.02 | 168,331,500 | 7,937,280 | 254.4 | 2022-01-03 |
| 686 | 2022-01-04 | 31,600 | 200 | 0.02 | 168,331,500 | 7,805,200 | 247.0 | 2021-12-30 |
| 687 | 2022-01-03 | 31,400 | 200 | 0.02 | 168,331,500 | 7,956,760 | 253.4 | 2021-12-29 |
| 688 | 2021-12-30 | 31,200 | -1,200 | 0.02 | 168,331,500 | 7,987,200 | 256.0 | 2021-12-28 |
| 689 | 2021-12-29 | 32,400 | -1,000 | 0.02 | 168,331,500 | 8,508,240 | 262.6 | 2021-12-23 |
| 690 | 2021-12-23 | 33,400 | 200 | 0.02 | 168,331,500 | 9,205,040 | 275.6 | 2021-12-21 |
| 691 | 2021-12-22 | 33,200 | -1,600 | 0.02 | 168,331,500 | 9,096,800 | 274.0 | 2021-12-20 |
| 692 | 2021-12-21 | 34,800 | -1,200 | 0.02 | 168,331,500 | 9,597,840 | 275.8 | 2021-12-17 |
| 693 | 2021-12-20 | 36,000 | -1,000 | 0.02 | 168,331,500 | 10,749,600 | 298.6 | 2021-12-16 |
| 694 | 2021-12-17 | 37,000 | -400 | 0.02 | 168,331,500 | 11,507,000 | 311.0 | 2021-12-15 |
| 695 | 2021-12-16 | 37,400 | -1,000 | 0.02 | 168,331,500 | 11,579,040 | 309.6 | 2021-12-14 |
| 696 | 2021-12-15 | 38,400 | 200 | 0.02 | 168,331,500 | 12,011,520 | 312.8 | 2021-12-13 |
| 697 | 2021-12-14 | 38,200 | 400 | 0.02 | 168,331,500 | 11,956,600 | 313.0 | 2021-12-10 |
| 698 | 2021-12-10 | 37,800 | -400 | 0.02 | 168,331,500 | 11,907,000 | 315.0 | 2021-12-08 |
| 699 | 2021-12-09 | 38,200 | 400 | 0.02 | 168,331,500 | 11,811,440 | 309.2 | 2021-12-07 |
| 700 | 2021-12-07 | 37,800 | -200 | 0.02 | 168,331,500 | 13,222,440 | 349.8 | 2021-12-03 |
| 701 | 2021-12-02 | 38,000 | -1,200 | 0.02 | 168,331,500 | 13,436,800 | 353.6 | 2021-11-30 |
| 702 | 2021-11-26 | 39,200 | 200 | 0.02 | 168,331,500 | 14,190,400 | 362.0 | 2021-11-24 |
| 703 | 2021-11-24 | 39,000 | -800 | 0.02 | 168,331,500 | 14,274,000 | 366.0 | 2021-11-22 |
| 704 | 2021-11-23 | 39,800 | 200 | 0.02 | 168,331,500 | 13,770,800 | 346.0 | 2021-11-19 |
| 705 | 2021-11-22 | 39,600 | -200 | 0.02 | 168,331,500 | 13,978,800 | 353.0 | 2021-11-18 |
| 706 | 2021-11-19 | 39,800 | 200 | 0.02 | 168,331,500 | 14,121,040 | 354.8 | 2021-11-17 |
| 707 | 2021-11-18 | 39,600 | -400 | 0.02 | 168,331,500 | 14,335,200 | 362.0 | 2021-11-16 |
| 708 | 2021-11-17 | 40,000 | -800 | 0.02 | 168,331,500 | 13,608,000 | 340.2 | 2021-11-15 |
| 709 | 2021-11-15 | 40,800 | 200 | 0.02 | 168,331,500 | 13,757,760 | 337.2 | 2021-11-11 |
| 710 | 2021-11-12 | 40,600 | -1,000 | 0.02 | 168,331,500 | 13,690,320 | 337.2 | 2021-11-10 |
| 711 | 2021-11-11 | 41,600 | -200 | 0.02 | 168,331,500 | 13,153,920 | 316.2 | 2021-11-09 |
| 712 | 2021-11-09 | 41,800 | -1,000 | 0.02 | 168,331,500 | 13,250,600 | 317.0 | 2021-11-05 |
| 713 | 2021-11-08 | 42,800 | -200 | 0.03 | 168,331,500 | 13,832,960 | 323.2 | 2021-11-04 |
| 714 | 2021-11-05 | 43,000 | -200 | 0.03 | 168,331,500 | 13,502,000 | 314.0 | 2021-11-03 |
| 715 | 2021-11-04 | 43,200 | -600 | 0.03 | 168,331,500 | 13,296,960 | 307.8 | 2021-11-02 |
| 716 | 2021-11-03 | 43,800 | -1,000 | 0.03 | 168,331,500 | 13,446,600 | 307.0 | 2021-11-01 |
| 717 | 2021-11-01 | 44,800 | -10,000 | 0.03 | 168,331,500 | 14,416,640 | 321.8 | 2021-10-28 |
| 718 | 2021-10-29 | 54,800 | -5,800 | 0.03 | 168,331,500 | 17,634,640 | 321.8 | 2021-10-27 |
| 719 | 2021-10-28 | 60,600 | -800 | 0.04 | 168,331,500 | 19,549,560 | 322.6 | 2021-10-26 |
| 720 | 2021-10-27 | 61,400 | 3,600 | 0.04 | 168,331,500 | 19,574,320 | 318.8 | 2021-10-25 |
| 721 | 2021-10-26 | 57,800 | 4,400 | 0.03 | 168,331,500 | 18,496,000 | 320.0 | 2021-10-22 |
| 722 | 2021-10-25 | 53,400 | 5,600 | 0.03 | 168,331,500 | 17,205,480 | 322.2 | 2021-10-21 |
| 723 | 2021-10-22 | 47,800 | -8,200 | 0.03 | 168,331,500 | 15,917,400 | 333.0 | 2021-10-20 |
| 724 | 2021-10-21 | 56,000 | 7,200 | 0.03 | 168,331,500 | 18,020,800 | 321.8 | 2021-10-19 |
| 725 | 2021-10-20 | 48,800 | 200 | 0.03 | 168,331,500 | 15,703,840 | 321.8 | 2021-10-18 |
| 726 | 2021-10-19 | 48,600 | -200 | 0.03 | 168,331,500 | 15,843,600 | 326.0 | 2021-10-15 |
| 727 | 2021-10-18 | 48,800 | -400 | 0.03 | 168,331,500 | 16,045,440 | 328.8 | 2021-10-12 |
| 728 | 2021-10-15 | 49,200 | 200 | 0.03 | 168,331,500 | 16,147,440 | 328.2 | 2021-10-11 |
| 729 | 2021-10-12 | 49,000 | 400 | 0.03 | 168,331,500 | 16,199,400 | 330.6 | 2021-10-08 |
| 730 | 2021-10-08 | 48,600 | 600 | 0.03 | 168,331,500 | 16,319,880 | 335.8 | 2021-10-06 |
| 731 | 2021-10-06 | 48,000 | -400 | 0.03 | 168,331,500 | 16,291,200 | 339.4 | 2021-10-04 |
| 732 | 2021-10-04 | 48,400 | 1,000 | 0.03 | 168,331,500 | 16,272,080 | 336.2 | 2021-09-29 |
| 733 | 2021-09-30 | 47,400 | -400 | 0.03 | 168,331,500 | 17,206,200 | 363.0 | 2021-09-28 |
| 734 | 2021-09-29 | 47,800 | -600 | 0.03 | 168,331,500 | 17,131,520 | 358.4 | 2021-09-27 |
| 735 | 2021-09-28 | 48,400 | -1,000 | 0.03 | 168,331,500 | 16,910,960 | 349.4 | 2021-09-24 |
| 736 | 2021-09-27 | 49,400 | -4,600 | 0.03 | 168,331,500 | 17,388,800 | 352.0 | 2021-09-23 |
| 737 | 2021-09-24 | 54,000 | -400 | 0.03 | 168,331,500 | 17,528,400 | 324.6 | 2021-09-21 |
| 738 | 2021-09-23 | 54,400 | -1,000 | 0.03 | 168,331,500 | 17,059,840 | 313.6 | 2021-09-20 |
| 739 | 2021-09-21 | 55,400 | 2,200 | 0.03 | 168,331,500 | 18,082,560 | 326.4 | 2021-09-17 |
| 740 | 2021-09-20 | 53,200 | -1,400 | 0.03 | 168,331,500 | 17,396,400 | 327.0 | 2021-09-16 |
| 741 | 2021-09-17 | 54,600 | -600 | 0.03 | 168,331,500 | 18,498,480 | 338.8 | 2021-09-15 |
| 742 | 2021-09-16 | 55,200 | 200 | 0.03 | 168,331,500 | 19,993,440 | 362.2 | 2021-09-14 |
| 743 | 2021-09-15 | 55,000 | 400 | 0.03 | 168,331,500 | 20,119,000 | 365.8 | 2021-09-13 |
| 744 | 2021-09-14 | 54,600 | 400 | 0.03 | 168,331,500 | 20,049,120 | 367.2 | 2021-09-10 |
| 745 | 2021-09-10 | 54,200 | -2,600 | 0.03 | 168,331,500 | 20,368,360 | 375.8 | 2021-09-08 |
| 746 | 2021-09-08 | 56,800 | -26,000 | 0.03 | 168,331,500 | 21,640,800 | 381.0 | 2021-09-06 |
| 747 | 2021-09-07 | 82,800 | -1,600 | 0.05 | 168,331,500 | 29,808,000 | 360.0 | 2021-09-03 |
| 748 | 2021-09-03 | 84,400 | -200 | 0.05 | 168,331,500 | 31,987,600 | 379.0 | 2021-09-01 |
| 749 | 2021-09-01 | 84,600 | -800 | 0.05 | 168,331,500 | 33,247,800 | 393.0 | 2021-08-30 |
| 750 | 2021-08-31 | 85,400 | 200 | 0.05 | 168,331,500 | 32,571,560 | 381.4 | 2021-08-27 |
| 751 | 2021-08-30 | 85,200 | 400 | 0.05 | 168,331,500 | 32,529,360 | 381.8 | 2021-08-26 |
| 752 | 2021-08-27 | 84,800 | 600 | 0.05 | 168,331,500 | 33,496,000 | 395.0 | 2021-08-25 |
| 753 | 2021-08-26 | 84,200 | -200 | 0.05 | 168,331,500 | 32,838,000 | 390.0 | 2021-08-24 |
| 754 | 2021-08-25 | 84,400 | -1,600 | 0.05 | 168,331,500 | 31,700,640 | 375.6 | 2021-08-23 |
| 755 | 2021-08-24 | 86,000 | 1,200 | 0.05 | 168,331,500 | 32,404,800 | 376.8 | 2021-08-20 |
| 756 | 2021-08-23 | 84,800 | -600 | 0.05 | 168,331,500 | 33,326,400 | 393.0 | 2021-08-19 |
| 757 | 2021-08-19 | 85,400 | -200 | 0.05 | 168,331,500 | 33,545,120 | 392.8 | 2021-08-17 |
| 758 | 2021-08-18 | 85,600 | -600 | 0.05 | 168,331,500 | 34,240,000 | 400.0 | 2021-08-16 |
| 759 | 2021-08-17 | 86,200 | -400 | 0.05 | 168,331,500 | 34,583,440 | 401.2 | 2021-08-13 |
| 760 | 2021-08-16 | 86,600 | 800 | 0.05 | 168,331,500 | 34,640,000 | 400.0 | 2021-08-12 |
| 761 | 2021-08-13 | 85,800 | 1,400 | 0.05 | 168,331,500 | 33,290,400 | 388.0 | 2021-08-11 |
| 762 | 2021-08-11 | 84,400 | -600 | 0.05 | 168,331,500 | 33,760,000 | 400.0 | 2021-08-09 |
| 763 | 2021-08-10 | 85,000 | 600 | 0.05 | 168,331,500 | 34,000,000 | 400.0 | 2021-08-06 |
| 764 | 2021-08-09 | 84,400 | 2,400 | 0.05 | 168,331,500 | 33,338,000 | 395.0 | 2021-08-05 |
| 765 | 2021-08-06 | 82,000 | 400 | 0.05 | 168,331,500 | 34,440,000 | 420.0 | 2021-08-04 |
| 766 | 2021-08-05 | 81,600 | -400 | 0.05 | 168,331,500 | 34,924,800 | 428.0 | 2021-08-03 |
| 767 | 2021-08-04 | 82,000 | 200 | 0.05 | 168,331,500 | 34,407,200 | 419.6 | 2021-08-02 |
| 768 | 2021-08-03 | 81,800 | -200 | 0.05 | 168,331,500 | 33,947,000 | 415.0 | 2021-07-30 |
| 769 | 2021-08-02 | 82,000 | 200 | 0.05 | 168,331,500 | 34,440,000 | 420.0 | 2021-07-29 |
| 770 | 2021-07-30 | 81,800 | 5,800 | 0.05 | 168,331,500 | 32,818,160 | 401.2 | 2021-07-28 |
| 771 | 2021-07-29 | 76,000 | -16,600 | 0.05 | 168,331,500 | 27,740,000 | 365.0 | 2021-07-27 |
| 772 | 2021-07-28 | 92,600 | 10,000 | 0.06 | 168,331,500 | 35,188,000 | 380.0 | 2021-07-26 |
| 773 | 2021-07-27 | 82,600 | -1,400 | 0.05 | 168,331,500 | 38,078,600 | 461.0 | 2021-07-23 |
| 774 | 2021-07-26 | 84,000 | -1,000 | 0.05 | 168,331,500 | 38,102,400 | 453.6 | 2021-07-22 |
| 775 | 2021-07-23 | 85,000 | 800 | 0.05 | 168,331,500 | 38,556,000 | 453.6 | 2021-07-21 |
| 776 | 2021-07-22 | 84,200 | -8,000 | 0.05 | 168,331,500 | 37,721,600 | 448.0 | 2021-07-20 |
| 777 | 2021-07-21 | 92,200 | -1,200 | 0.05 | 168,331,500 | 40,992,120 | 444.6 | 2021-07-19 |
| 778 | 2021-07-20 | 93,400 | 2,800 | 0.06 | 168,331,500 | 39,097,240 | 418.6 | 2021-07-16 |
| 779 | 2021-07-19 | 90,600 | -600 | 0.05 | 168,331,500 | 36,439,320 | 402.2 | 2021-07-15 |
| 780 | 2021-07-16 | 91,200 | 1,800 | 0.05 | 168,331,500 | 36,480,000 | 400.0 | 2021-07-14 |
| 781 | 2021-07-14 | 89,400 | 400 | 0.05 | 168,331,500 | 36,010,320 | 402.8 | 2021-07-12 |
| 782 | 2021-07-13 | 89,000 | -1,600 | 0.05 | 168,331,500 | 35,155,000 | 395.0 | 2021-07-09 |
| 783 | 2021-07-12 | 90,600 | 400 | 0.05 | 165,807,100 | 35,334,000 | 390.0 | 2021-07-08 |
| 784 | 2021-07-09 | 90,200 | -4,000 | 0.05 | 165,807,100 | 34,745,040 | 385.2 | 2021-07-07 |
| 785 | 2021-07-08 | 94,200 | -4,800 | 0.06 | 165,807,100 | 36,417,720 | 386.6 | 2021-07-06 |
| 786 | 2021-07-07 | 99,000 | -1,200 | 0.06 | 165,807,100 | 39,501,000 | 399.0 | 2021-07-05 |
| 787 | 2021-07-06 | 100,200 | -600 | 0.06 | 165,807,100 | 38,697,240 | 386.2 | 2021-07-02 |
| 788 | 2021-07-05 | 100,800 | 800 | 0.06 | 165,807,100 | 40,380,480 | 400.6 | 2021-06-30 |
| 789 | 2021-07-02 | 100,000 | -2,400 | 0.06 | 165,807,100 | 41,240,000 | 412.4 | 2021-06-29 |
| 790 | 2021-06-30 | 102,400 | -800 | 0.06 | 165,807,100 | 41,164,800 | 402.0 | 2021-06-28 |
| 791 | 2021-06-29 | 103,200 | -3,200 | 0.06 | 165,807,100 | 42,002,400 | 407.0 | 2021-06-25 |
| 792 | 2021-06-25 | 106,400 | 4,000 | 0.06 | 165,807,100 | 45,007,200 | 423.0 | 2021-06-23 |
| 793 | 2021-06-24 | 102,400 | 3,600 | 0.06 | 165,807,100 | 44,523,520 | 434.8 | 2021-06-22 |
| 794 | 2021-06-23 | 98,800 | -1,800 | 0.06 | 165,807,100 | 38,828,400 | 393.0 | 2021-06-21 |
| 795 | 2021-06-22 | 100,600 | -41,000 | 0.06 | 165,807,100 | 38,690,760 | 384.6 | 2021-06-18 |
| 796 | 2021-06-21 | 141,600 | 3,800 | 0.09 | 165,807,100 | 53,808,000 | 380.0 | 2021-06-17 |
| 797 | 2021-06-18 | 137,800 | 0.08 | 165,807,100 | 55,257,800 | 401.0 | 2021-06-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy