南方東英華泰柏瑞中證太陽能產業ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03134 | 2021-06-01 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 4.732 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 4.896 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 2,086,553 | 2,394 | 27.45 | 7,600,000 | 9,915,300 | 4.752 | 2026-07-22 |
| 4 | 2026-07-23 | 2,084,159 | 281,659 | 27.42 | 7,600,000 | 9,824,726 | 4.714 | 2026-07-21 |
| 5 | 2026-07-22 | 1,802,500 | -181,914 | 23.72 | 7,600,000 | 8,186,955 | 4.542 | 2026-07-20 |
| 6 | 2026-07-10 | 1,984,414 | -1,300 | 22.55 | 8,800,000 | 10,318,953 | 5.200 | 2026-07-08 |
| 7 | 2026-07-06 | 1,985,714 | -100,000 | 22.56 | 8,800,000 | 11,119,998 | 5.600 | 2026-07-02 |
| 8 | 2026-07-02 | 2,085,714 | -373,582 | 22.19 | 9,400,000 | 12,597,713 | 6.040 | 2026-06-30 |
| 9 | 2026-06-30 | 2,459,296 | -402,186 | 26.16 | 9,400,000 | 14,263,917 | 5.800 | 2026-06-26 |
| 10 | 2026-06-29 | 2,861,482 | 239,082 | 30.44 | 9,400,000 | 16,696,747 | 5.835 | 2026-06-25 |
| 11 | 2026-06-26 | 2,622,400 | 59,500 | 27.90 | 9,400,000 | 15,157,472 | 5.780 | 2026-06-24 |
| 12 | 2026-06-24 | 2,562,900 | -229,747 | 27.26 | 9,400,000 | 15,479,916 | 6.040 | 2026-06-22 |
| 13 | 2026-06-22 | 2,792,647 | -800 | 31.73 | 8,800,000 | 16,644,176 | 5.960 | 2026-06-18 |
| 14 | 2026-06-18 | 2,793,447 | 226,247 | 31.74 | 8,800,000 | 16,844,485 | 6.030 | 2026-06-16 |
| 15 | 2026-06-16 | 2,567,200 | -200,000 | 29.17 | 8,800,000 | 14,928,268 | 5.815 | 2026-06-12 |
| 16 | 2026-06-15 | 2,767,200 | -50,700 | 31.45 | 8,800,000 | 15,952,908 | 5.765 | 2026-06-11 |
| 17 | 2026-06-10 | 2,817,900 | -8,800 | 32.02 | 8,800,000 | 16,146,567 | 5.730 | 2026-06-08 |
| 18 | 2026-06-09 | 2,826,700 | -600 | 32.12 | 8,800,000 | 17,087,402 | 6.045 | 2026-06-05 |
| 19 | 2026-06-05 | 2,827,300 | 674,300 | 33.26 | 8,500,000 | 17,500,987 | 6.190 | 2026-06-03 |
| 20 | 2026-06-03 | 2,153,000 | -200,000 | 25.33 | 8,500,000 | 13,413,190 | 6.230 | 2026-06-01 |
| 21 | 2026-05-21 | 2,353,000 | 3,000 | 27.68 | 8,500,000 | 15,188,615 | 6.455 | 2026-05-19 |
| 22 | 2026-05-19 | 2,350,000 | -1,096,200 | 27.65 | 8,500,000 | 15,169,250 | 6.455 | 2026-05-15 |
| 23 | 2026-05-18 | 3,446,200 | 208,800 | 40.54 | 8,500,000 | 22,796,613 | 6.615 | 2026-05-14 |
| 24 | 2026-05-15 | 3,237,400 | 837,400 | 38.09 | 8,500,000 | 21,690,580 | 6.700 | 2026-05-13 |
| 25 | 2026-05-14 | 2,400,000 | -50,000 | 28.24 | 8,500,000 | 15,576,000 | 6.490 | 2026-05-12 |
| 26 | 2026-05-13 | 2,450,000 | -1,000 | 28.82 | 8,500,000 | 16,023,000 | 6.540 | 2026-05-11 |
| 27 | 2026-05-06 | 2,451,000 | -100 | 28.84 | 8,500,000 | 15,171,690 | 6.190 | 2026-05-04 |
| 28 | 2026-05-04 | 2,451,100 | 100 | 28.84 | 8,500,000 | 14,927,199 | 6.090 | 2026-04-30 |
| 29 | 2026-04-29 | 2,451,000 | -1,402,500 | 24.51 | 10,000,000 | 14,975,610 | 6.110 | 2026-04-27 |
| 30 | 2026-04-24 | 3,853,500 | 100,000 | 38.54 | 10,000,000 | 24,219,248 | 6.285 | 2026-04-22 |
| 31 | 2026-04-23 | 3,753,500 | 100,000 | 37.54 | 10,000,000 | 23,609,515 | 6.290 | 2026-04-21 |
| 32 | 2026-04-20 | 3,653,500 | 2,500 | 36.54 | 10,000,000 | 22,724,770 | 6.220 | 2026-04-16 |
| 33 | 2026-04-17 | 3,651,000 | -185,675 | 36.51 | 10,000,000 | 22,453,650 | 6.150 | 2026-04-15 |
| 34 | 2026-04-16 | 3,836,675 | -136,600 | 38.37 | 10,000,000 | 23,749,018 | 6.190 | 2026-04-14 |
| 35 | 2026-04-15 | 3,973,275 | 1,715,175 | 39.73 | 10,000,000 | 24,594,572 | 6.190 | 2026-04-13 |
| 36 | 2026-04-10 | 2,258,100 | -198,200 | 25.66 | 8,800,000 | 13,503,438 | 5.980 | 2026-04-08 |
| 37 | 2026-04-02 | 2,456,300 | 500 | 27.91 | 8,800,000 | 14,614,985 | 5.950 | 2026-03-31 |
| 38 | 2026-03-25 | 2,455,800 | -2,000 | 27.91 | 8,800,000 | 15,680,283 | 6.385 | 2026-03-23 |
| 39 | 2026-03-24 | 2,457,800 | 500 | 27.93 | 8,800,000 | 15,975,700 | 6.500 | 2026-03-20 |
| 40 | 2026-03-19 | 2,457,300 | -183,450 | 27.92 | 8,800,000 | 15,775,866 | 6.420 | 2026-03-17 |
| 41 | 2026-03-17 | 2,640,750 | -400 | 30.01 | 8,800,000 | 17,693,025 | 6.700 | 2026-03-13 |
| 42 | 2026-03-16 | 2,641,150 | -115,500 | 30.01 | 8,800,000 | 17,906,997 | 6.780 | 2026-03-12 |
| 43 | 2026-03-13 | 2,756,650 | -17,700 | 31.33 | 8,800,000 | 18,676,304 | 6.775 | 2026-03-11 |
| 44 | 2026-03-11 | 2,774,350 | 1,100 | 31.53 | 8,800,000 | 18,033,275 | 6.500 | 2026-03-09 |
| 45 | 2026-03-06 | 2,773,250 | 298,950 | 32.63 | 8,500,000 | 17,443,743 | 6.290 | 2026-03-04 |
| 46 | 2026-03-05 | 2,474,300 | -2,600 | 29.11 | 8,500,000 | 15,798,406 | 6.385 | 2026-03-03 |
| 47 | 2026-03-03 | 2,476,900 | 2,700 | 29.14 | 8,500,000 | 16,186,542 | 6.535 | 2026-02-27 |
| 48 | 2026-03-02 | 2,474,200 | -100 | 29.11 | 8,500,000 | 16,057,558 | 6.490 | 2026-02-26 |
| 49 | 2026-02-24 | 2,474,300 | 95,500 | 29.11 | 8,500,000 | 15,526,233 | 6.275 | 2026-02-20 |
| 50 | 2026-02-13 | 2,378,800 | 149,600 | 27.99 | 8,500,000 | 15,200,532 | 6.390 | 2026-02-11 |
| 51 | 2026-02-12 | 2,229,200 | 50,600 | 26.23 | 8,500,000 | 14,356,048 | 6.440 | 2026-02-10 |
| 52 | 2026-02-11 | 2,178,600 | -1,000 | 26.57 | 8,200,000 | 14,248,044 | 6.540 | 2026-02-09 |
| 53 | 2026-02-10 | 2,179,600 | 8,800 | 26.58 | 8,200,000 | 13,611,602 | 6.245 | 2026-02-06 |
| 54 | 2026-02-03 | 2,170,800 | -122,100 | 26.47 | 8,200,000 | 13,187,610 | 6.075 | 2026-01-30 |
| 55 | 2026-02-02 | 2,292,900 | 600 | 24.39 | 9,400,000 | 14,307,696 | 6.240 | 2026-01-29 |
| 56 | 2026-01-30 | 2,292,300 | -1,096,200 | 24.39 | 9,400,000 | 14,407,106 | 6.285 | 2026-01-28 |
| 57 | 2026-01-28 | 3,388,500 | 1,118,500 | 34.93 | 9,700,000 | 21,618,630 | 6.380 | 2026-01-26 |
| 58 | 2026-01-27 | 2,270,000 | -2,100 | 5.84 | 38,900,000 | 15,050,100 | 6.630 | 2026-01-23 |
| 59 | 2026-01-21 | 2,272,100 | -1,000 | 5.84 | 38,900,000 | 13,962,055 | 6.145 | 2026-01-19 |
| 60 | 2026-01-20 | 2,273,100 | 9,200 | 5.84 | 38,900,000 | 13,718,159 | 6.035 | 2026-01-16 |
| 61 | 2026-01-14 | 2,263,900 | -1,200 | 5.82 | 38,900,000 | 13,357,010 | 5.900 | 2026-01-12 |
| 62 | 2026-01-08 | 2,265,100 | -50,000 | 5.82 | 38,900,000 | 12,843,117 | 5.670 | 2026-01-06 |
| 63 | 2026-01-06 | 2,315,100 | -2,000 | 5.95 | 38,900,000 | 12,733,050 | 5.500 | 2026-01-02 |
| 64 | 2025-12-30 | 2,317,100 | -50,000 | 28.26 | 8,200,000 | 12,373,314 | 5.340 | 2025-12-23 |
| 65 | 2025-12-12 | 2,367,100 | -50,000 | 28.87 | 8,200,000 | 12,663,985 | 5.350 | 2025-12-10 |
| 66 | 2025-12-11 | 2,417,100 | -50,000 | 29.48 | 8,200,000 | 13,040,255 | 5.395 | 2025-12-09 |
| 67 | 2025-12-08 | 2,467,100 | -50,000 | 26.25 | 9,400,000 | 12,865,927 | 5.215 | 2025-12-04 |
| 68 | 2025-12-03 | 2,517,100 | -50,000 | 26.78 | 9,400,000 | 13,428,729 | 5.335 | 2025-12-01 |
| 69 | 2025-11-27 | 2,567,100 | 1,200 | 27.31 | 9,400,000 | 13,490,111 | 5.255 | 2025-11-25 |
| 70 | 2025-11-26 | 2,565,900 | -50,000 | 27.30 | 9,400,000 | 13,214,385 | 5.150 | 2025-11-24 |
| 71 | 2025-11-25 | 2,615,900 | -64,400 | 27.83 | 9,400,000 | 13,406,488 | 5.125 | 2025-11-21 |
| 72 | 2025-11-21 | 2,680,300 | -200,000 | 28.51 | 9,400,000 | 15,036,483 | 5.610 | 2025-11-19 |
| 73 | 2025-11-20 | 2,880,300 | 200,000 | 30.64 | 9,400,000 | 16,057,673 | 5.575 | 2025-11-18 |
| 74 | 2025-11-19 | 2,680,300 | -500 | 28.51 | 9,400,000 | 15,304,513 | 5.710 | 2025-11-17 |
| 75 | 2025-11-14 | 2,680,800 | 100,000 | 28.52 | 9,400,000 | 15,360,984 | 5.730 | 2025-11-12 |
| 76 | 2025-11-13 | 2,580,800 | 50,000 | 27.46 | 9,400,000 | 15,420,280 | 5.975 | 2025-11-11 |
| 77 | 2025-11-12 | 2,530,800 | 72,200 | 26.92 | 9,400,000 | 15,146,838 | 5.985 | 2025-11-10 |
| 78 | 2025-11-11 | 2,458,600 | 12,200 | 26.16 | 9,400,000 | 14,751,600 | 6.000 | 2025-11-07 |
| 79 | 2025-11-10 | 2,446,400 | 99,800 | 26.03 | 9,400,000 | 14,384,832 | 5.880 | 2025-11-06 |
| 80 | 2025-11-07 | 2,346,600 | 1,000 | 24.96 | 9,400,000 | 13,586,814 | 5.790 | 2025-11-05 |
| 81 | 2025-11-06 | 2,345,600 | 50,000 | 24.95 | 9,400,000 | 12,947,712 | 5.520 | 2025-11-04 |
| 82 | 2025-11-05 | 2,295,600 | -1,500 | 24.42 | 9,400,000 | 13,039,008 | 5.680 | 2025-11-03 |
| 83 | 2025-10-31 | 2,297,100 | -50,000 | 24.44 | 9,400,000 | 11,933,435 | 5.195 | 2025-10-28 |
| 84 | 2025-10-30 | 2,347,100 | -60,000 | 24.97 | 9,400,000 | 12,204,920 | 5.200 | 2025-10-27 |
| 85 | 2025-10-23 | 2,407,100 | -50,000 | 25.61 | 9,400,000 | 12,312,317 | 5.115 | 2025-10-21 |
| 86 | 2025-10-22 | 2,457,100 | -100,600 | 26.14 | 9,400,000 | 12,371,499 | 5.035 | 2025-10-20 |
| 87 | 2025-10-20 | 2,557,700 | -150,000 | 27.21 | 9,400,000 | 13,709,272 | 5.360 | 2025-10-16 |
| 88 | 2025-10-17 | 2,707,700 | -80,000 | 28.81 | 9,400,000 | 14,404,964 | 5.320 | 2025-10-15 |
| 89 | 2025-10-16 | 2,787,700 | -390,500 | 29.66 | 9,400,000 | 14,426,348 | 5.175 | 2025-10-14 |
| 90 | 2025-10-14 | 3,178,200 | -190,989 | 33.81 | 9,400,000 | 16,590,204 | 5.220 | 2025-10-10 |
| 91 | 2025-10-13 | 3,369,189 | -142,100 | 35.84 | 9,400,000 | 18,463,156 | 5.480 | 2025-10-09 |
| 92 | 2025-10-03 | 3,511,289 | 301,989 | 37.35 | 9,400,000 | 18,662,501 | 5.315 | 2025-09-30 |
| 93 | 2025-10-02 | 3,209,300 | 500 | 34.14 | 9,400,000 | 16,929,058 | 5.275 | 2025-09-29 |
| 94 | 2025-09-29 | 3,208,800 | -1,500 | 35.26 | 9,100,000 | 16,782,024 | 5.230 | 2025-09-25 |
| 95 | 2025-09-24 | 3,210,300 | 150,000 | 35.28 | 9,100,000 | 15,890,985 | 4.950 | 2025-09-22 |
| 96 | 2025-09-22 | 3,060,300 | -300 | 33.63 | 9,100,000 | 15,301,500 | 5.000 | 2025-09-18 |
| 97 | 2025-09-19 | 3,060,600 | -50,000 | 33.63 | 9,100,000 | 15,685,575 | 5.125 | 2025-09-17 |
| 98 | 2025-09-16 | 3,110,600 | 11,600 | 34.18 | 9,100,000 | 15,739,636 | 5.060 | 2025-09-12 |
| 99 | 2025-09-12 | 3,099,000 | 50,000 | 34.05 | 9,100,000 | 15,185,100 | 4.900 | 2025-09-10 |
| 100 | 2025-09-11 | 3,049,000 | 75,000 | 33.51 | 9,100,000 | 15,147,432 | 4.968 | 2025-09-09 |
| 101 | 2025-09-10 | 2,974,000 | 74,700 | 32.68 | 9,100,000 | 15,137,660 | 5.090 | 2025-09-08 |
| 102 | 2025-09-09 | 2,899,300 | 49,400 | 31.86 | 9,100,000 | 14,800,927 | 5.105 | 2025-09-05 |
| 103 | 2025-09-08 | 2,849,900 | 699,000 | 31.32 | 9,100,000 | 13,388,830 | 4.698 | 2025-09-04 |
| 104 | 2025-09-04 | 2,150,900 | 100,000 | 27.23 | 7,900,000 | 9,833,915 | 4.572 | 2025-09-02 |
| 105 | 2025-09-03 | 2,050,900 | 50,000 | 25.96 | 7,900,000 | 9,536,685 | 4.650 | 2025-09-01 |
| 106 | 2025-09-02 | 2,000,900 | 12,000 | 25.33 | 7,900,000 | 9,316,190 | 4.656 | 2025-08-29 |
| 107 | 2025-08-28 | 1,988,900 | 5,000 | 25.18 | 7,900,000 | 9,148,940 | 4.600 | 2025-08-26 |
| 108 | 2025-08-27 | 1,983,900 | 9,300 | 25.11 | 7,900,000 | 9,106,101 | 4.590 | 2025-08-25 |
| 109 | 2025-08-26 | 1,974,600 | 8,000 | 24.99 | 7,900,000 | 8,885,700 | 4.500 | 2025-08-22 |
| 110 | 2025-08-25 | 1,966,600 | 5,000 | 24.89 | 7,900,000 | 8,590,109 | 4.368 | 2025-08-21 |
| 111 | 2025-08-21 | 1,961,600 | 15,000 | 24.83 | 7,900,000 | 8,493,728 | 4.330 | 2025-08-19 |
| 112 | 2025-08-20 | 1,946,600 | -40,000 | 24.64 | 7,900,000 | 8,440,458 | 4.336 | 2025-08-18 |
| 113 | 2025-08-19 | 1,986,600 | -800 | 25.15 | 7,900,000 | 8,609,924 | 4.334 | 2025-08-15 |
| 114 | 2025-08-18 | 1,987,400 | 10,000 | 25.16 | 7,900,000 | 8,295,408 | 4.174 | 2025-08-14 |
| 115 | 2025-08-15 | 1,977,400 | 10,000 | 24.11 | 8,200,000 | 8,399,995 | 4.248 | 2025-08-13 |
| 116 | 2025-08-13 | 1,967,400 | 10,000 | 23.99 | 8,200,000 | 8,322,102 | 4.230 | 2025-08-11 |
| 117 | 2025-08-11 | 1,957,400 | 5,000 | 23.87 | 8,200,000 | 7,966,618 | 4.070 | 2025-08-07 |
| 118 | 2025-08-06 | 1,952,400 | -40,000 | 23.81 | 8,200,000 | 7,852,553 | 4.022 | 2025-08-04 |
| 119 | 2025-08-05 | 1,992,400 | 5,000 | 24.30 | 8,200,000 | 8,152,901 | 4.092 | 2025-08-01 |
| 120 | 2025-08-01 | 1,987,400 | -1,000 | 24.24 | 8,200,000 | 8,215,912 | 4.134 | 2025-07-30 |
| 121 | 2025-07-30 | 1,988,400 | 11,500 | 24.25 | 8,200,000 | 8,271,744 | 4.160 | 2025-07-28 |
| 122 | 2025-07-29 | 1,976,900 | 100,000 | 24.11 | 8,200,000 | 8,283,211 | 4.190 | 2025-07-25 |
| 123 | 2025-07-25 | 1,876,900 | 100,000 | 22.89 | 8,200,000 | 7,811,658 | 4.162 | 2025-07-23 |
| 124 | 2025-07-04 | 1,776,900 | -97,500 | 21.67 | 8,200,000 | 6,858,834 | 3.860 | 2025-07-02 |
| 125 | 2025-06-12 | 1,874,400 | 50,000 | 22.86 | 8,200,000 | 6,785,328 | 3.620 | 2025-06-10 |
| 126 | 2025-06-09 | 1,824,400 | 7,500 | 22.25 | 8,200,000 | 6,651,762 | 3.646 | 2025-06-05 |
| 127 | 2025-05-30 | 1,816,900 | 89,000 | 22.16 | 8,200,000 | 6,559,009 | 3.610 | 2025-05-28 |
| 128 | 2025-05-23 | 1,727,900 | -300 | 21.07 | 8,200,000 | 6,455,434 | 3.736 | 2025-05-21 |
| 129 | 2025-04-28 | 1,728,200 | -1,200 | 21.08 | 8,200,000 | 6,079,808 | 3.518 | 2025-04-24 |
| 130 | 2025-03-27 | 1,729,400 | -80,000 | 21.09 | 8,200,000 | 7,100,916 | 4.106 | 2025-03-25 |
| 131 | 2025-03-26 | 1,809,400 | 100 | 22.07 | 8,200,000 | 7,429,396 | 4.106 | 2025-03-24 |
| 132 | 2025-03-04 | 1,809,300 | 300 | 22.06 | 8,200,000 | 7,439,842 | 4.112 | 2025-02-28 |
| 133 | 2025-03-03 | 1,809,000 | 100 | 22.06 | 8,200,000 | 7,590,564 | 4.196 | 2025-02-27 |
| 134 | 2025-02-25 | 1,808,900 | -300 | 22.06 | 8,200,000 | 7,409,254 | 4.096 | 2025-02-21 |
| 135 | 2025-02-17 | 1,809,200 | 4,000 | 22.06 | 8,200,000 | 7,309,168 | 4.040 | 2025-02-13 |
| 136 | 2025-02-11 | 1,805,200 | -100 | 22.01 | 8,200,000 | 7,567,398 | 4.192 | 2025-02-07 |
| 137 | 2025-01-24 | 1,805,300 | 100 | 22.02 | 8,200,000 | 7,167,041 | 3.970 | 2025-01-22 |
| 138 | 2025-01-08 | 1,805,200 | -2,400 | 22.01 | 8,200,000 | 7,159,423 | 3.966 | 2025-01-06 |
| 139 | 2024-12-19 | 1,807,600 | 2,000 | 22.04 | 8,200,000 | 7,844,984 | 4.340 | 2024-12-17 |
| 140 | 2024-12-10 | 1,805,600 | 100 | 22.02 | 8,200,000 | 8,251,592 | 4.570 | 2024-12-06 |
| 141 | 2024-11-14 | 1,805,500 | -5,000 | 21.24 | 8,500,000 | 9,027,500 | 5.000 | 2024-11-12 |
| 142 | 2024-11-08 | 1,810,500 | -6,000 | 21.30 | 8,500,000 | 9,179,235 | 5.070 | 2024-11-06 |
| 143 | 2024-10-31 | 1,816,500 | -40,000 | 21.37 | 8,500,000 | 8,919,015 | 4.910 | 2024-10-29 |
| 144 | 2024-10-29 | 1,856,500 | 85,500 | 21.84 | 8,500,000 | 9,477,433 | 5.105 | 2024-10-25 |
| 145 | 2024-10-25 | 1,771,000 | -1,500 | 20.84 | 8,500,000 | 8,592,892 | 4.852 | 2024-10-23 |
| 146 | 2024-10-14 | 1,772,500 | -257,311 | 20.85 | 8,500,000 | 8,110,960 | 4.576 | 2024-10-09 |
| 147 | 2024-10-10 | 2,029,811 | -36,000 | 23.88 | 8,500,000 | 10,352,036 | 5.100 | 2024-10-08 |
| 148 | 2024-10-07 | 2,065,811 | -4,000 | 24.30 | 8,500,000 | 10,783,533 | 5.220 | 2024-10-03 |
| 149 | 2024-10-04 | 2,069,811 | -200 | 24.35 | 8,500,000 | 10,680,225 | 5.160 | 2024-10-02 |
| 150 | 2024-10-03 | 2,070,011 | 253,311 | 24.35 | 8,500,000 | 9,807,712 | 4.738 | 2024-09-30 |
| 151 | 2024-09-26 | 1,816,700 | -100 | 21.37 | 8,500,000 | 6,812,625 | 3.750 | 2024-09-24 |
| 152 | 2024-08-29 | 1,816,800 | 100 | 21.37 | 8,500,000 | 6,594,984 | 3.630 | 2024-08-27 |
| 153 | 2024-08-27 | 1,816,700 | -1,000 | 21.37 | 8,500,000 | 6,569,187 | 3.616 | 2024-08-23 |
| 154 | 2024-08-12 | 1,817,700 | -1,000 | 21.38 | 8,500,000 | 7,063,582 | 3.886 | 2024-08-08 |
| 155 | 2024-08-08 | 1,818,700 | -5,000 | 21.40 | 8,500,000 | 7,125,667 | 3.918 | 2024-08-06 |
| 156 | 2024-07-30 | 1,823,700 | -100 | 21.46 | 8,500,000 | 6,977,476 | 3.826 | 2024-07-26 |
| 157 | 2024-07-25 | 1,823,800 | -10,000 | 21.46 | 8,500,000 | 6,988,802 | 3.832 | 2024-07-23 |
| 158 | 2024-07-19 | 1,833,800 | -8,000 | 20.15 | 9,100,000 | 6,953,770 | 3.792 | 2024-07-17 |
| 159 | 2024-07-08 | 1,841,800 | 100 | 20.24 | 9,100,000 | 6,740,988 | 3.660 | 2024-07-04 |
| 160 | 2024-07-04 | 1,841,700 | 30,000 | 20.24 | 9,100,000 | 6,902,692 | 3.748 | 2024-07-02 |
| 161 | 2024-06-26 | 1,811,700 | 200 | 19.91 | 9,100,000 | 7,192,449 | 3.970 | 2024-06-24 |
| 162 | 2024-06-19 | 1,811,500 | -3,900 | 19.91 | 9,100,000 | 7,662,645 | 4.230 | 2024-06-17 |
| 163 | 2024-06-11 | 1,815,400 | 100 | 18.72 | 9,700,000 | 7,882,467 | 4.342 | 2024-06-06 |
| 164 | 2024-05-31 | 1,815,300 | -20,000 | 18.71 | 9,700,000 | 8,281,399 | 4.562 | 2024-05-29 |
| 165 | 2024-05-30 | 1,835,300 | -40,000 | 18.92 | 9,700,000 | 8,167,085 | 4.450 | 2024-05-28 |
| 166 | 2024-05-29 | 1,875,300 | -31,600 | 19.33 | 9,700,000 | 8,382,591 | 4.470 | 2024-05-27 |
| 167 | 2024-05-28 | 1,906,900 | 40,000 | 19.66 | 9,700,000 | 8,581,050 | 4.500 | 2024-05-24 |
| 168 | 2024-05-27 | 1,866,900 | -500 | 19.25 | 9,700,000 | 8,509,330 | 4.558 | 2024-05-23 |
| 169 | 2024-05-23 | 1,867,400 | 8,000 | 18.67 | 10,000,000 | 8,227,764 | 4.406 | 2024-05-21 |
| 170 | 2024-05-20 | 1,859,400 | 16,900 | 18.59 | 10,000,000 | 8,344,987 | 4.488 | 2024-05-16 |
| 171 | 2024-05-14 | 1,842,500 | 200 | 18.43 | 10,000,000 | 8,460,760 | 4.592 | 2024-05-10 |
| 172 | 2024-04-26 | 1,842,300 | 5,000 | 19.60 | 9,400,000 | 8,047,166 | 4.368 | 2024-04-24 |
| 173 | 2024-04-25 | 1,837,300 | 2,800 | 19.55 | 9,400,000 | 8,139,239 | 4.430 | 2024-04-23 |
| 174 | 2024-04-22 | 1,834,500 | 1,100 | 19.52 | 9,400,000 | 8,497,404 | 4.632 | 2024-04-18 |
| 175 | 2024-04-17 | 1,833,400 | 2,000 | 19.50 | 9,400,000 | 8,517,976 | 4.646 | 2024-04-15 |
| 176 | 2024-04-02 | 1,831,400 | 8,700 | 19.48 | 9,400,000 | 8,677,173 | 4.738 | 2024-03-27 |
| 177 | 2024-03-28 | 1,822,700 | 900 | 19.39 | 9,400,000 | 8,909,358 | 4.888 | 2024-03-26 |
| 178 | 2024-03-27 | 1,821,800 | -500 | 19.38 | 9,400,000 | 8,857,592 | 4.862 | 2024-03-25 |
| 179 | 2024-03-26 | 1,822,300 | 400 | 20.03 | 9,100,000 | 8,914,692 | 4.892 | 2024-03-22 |
| 180 | 2024-03-25 | 1,821,900 | 12,200 | 20.02 | 9,100,000 | 9,182,376 | 5.040 | 2024-03-21 |
| 181 | 2024-03-21 | 1,809,700 | 100 | 19.89 | 9,100,000 | 9,283,761 | 5.130 | 2024-03-19 |
| 182 | 2024-03-20 | 1,809,600 | 600 | 19.89 | 9,100,000 | 9,400,872 | 5.195 | 2024-03-18 |
| 183 | 2024-03-19 | 1,809,000 | 100 | 19.88 | 9,100,000 | 9,225,900 | 5.100 | 2024-03-15 |
| 184 | 2024-03-18 | 1,808,900 | 6,500 | 19.88 | 9,100,000 | 9,324,880 | 5.155 | 2024-03-14 |
| 185 | 2024-03-15 | 1,802,400 | 12,700 | 19.81 | 9,100,000 | 9,363,468 | 5.195 | 2024-03-13 |
| 186 | 2024-03-14 | 1,789,700 | 16,500 | 19.67 | 9,100,000 | 9,449,616 | 5.280 | 2024-03-12 |
| 187 | 2024-03-12 | 1,773,200 | -10,000 | 20.15 | 8,800,000 | 8,928,062 | 5.035 | 2024-03-08 |
| 188 | 2024-02-23 | 1,783,200 | -500 | 20.26 | 8,800,000 | 8,245,517 | 4.624 | 2024-02-21 |
| 189 | 2024-02-21 | 1,783,700 | -4,000 | 20.27 | 8,800,000 | 8,133,672 | 4.560 | 2024-02-19 |
| 190 | 2024-02-02 | 1,787,700 | 25,000 | 19.65 | 9,100,000 | 7,758,618 | 4.340 | 2024-01-31 |
| 191 | 2024-01-26 | 1,762,700 | -200 | 19.37 | 9,100,000 | 8,605,501 | 4.882 | 2024-01-24 |
| 192 | 2024-01-25 | 1,762,900 | -300 | 19.37 | 9,100,000 | 8,712,252 | 4.942 | 2024-01-23 |
| 193 | 2024-01-23 | 1,763,200 | -500 | 19.38 | 9,100,000 | 8,816,000 | 5.000 | 2024-01-19 |
| 194 | 2024-01-22 | 1,763,700 | -3,000 | 19.38 | 9,100,000 | 8,994,870 | 5.100 | 2024-01-18 |
| 195 | 2024-01-19 | 1,766,700 | -500 | 19.41 | 9,100,000 | 8,731,031 | 4.942 | 2024-01-17 |
| 196 | 2024-01-12 | 1,767,200 | -500 | 19.42 | 9,100,000 | 8,811,259 | 4.986 | 2024-01-10 |
| 197 | 2024-01-05 | 1,767,700 | -240,100 | 19.43 | 9,100,000 | 8,865,016 | 5.015 | 2024-01-03 |
| 198 | 2023-12-20 | 2,007,800 | -586,053 | 22.06 | 9,100,000 | 9,211,786 | 4.588 | 2023-12-18 |
| 199 | 2023-12-13 | 2,593,853 | -162,800 | 26.74 | 9,700,000 | 12,445,307 | 4.798 | 2023-12-11 |
| 200 | 2023-12-11 | 2,756,653 | 500 | 27.57 | 10,000,000 | 13,314,634 | 4.830 | 2023-12-07 |
| 201 | 2023-12-07 | 2,756,153 | -400 | 27.56 | 10,000,000 | 13,312,219 | 4.830 | 2023-12-05 |
| 202 | 2023-11-27 | 2,756,553 | -300 | 27.57 | 10,000,000 | 14,513,252 | 5.265 | 2023-11-23 |
| 203 | 2023-11-10 | 2,756,853 | -600 | 27.57 | 10,000,000 | 14,625,105 | 5.305 | 2023-11-08 |
| 204 | 2023-11-07 | 2,757,453 | -10,000 | 26.77 | 10,300,000 | 14,118,159 | 5.120 | 2023-11-03 |
| 205 | 2023-11-02 | 2,767,453 | -8,500 | 26.87 | 10,300,000 | 14,390,756 | 5.200 | 2023-10-31 |
| 206 | 2023-10-26 | 2,775,953 | 265,688 | 26.95 | 10,300,000 | 14,434,956 | 5.200 | 2023-10-24 |
| 207 | 2023-10-24 | 2,510,265 | 100 | 24.37 | 10,300,000 | 13,455,020 | 5.360 | 2023-10-19 |
| 208 | 2023-09-25 | 2,510,165 | -57,100 | 24.37 | 10,300,000 | 13,705,501 | 5.460 | 2023-09-21 |
| 209 | 2023-09-13 | 2,567,265 | 3,500 | 24.92 | 10,300,000 | 14,954,319 | 5.825 | 2023-09-11 |
| 210 | 2023-08-30 | 2,563,765 | 500 | 24.89 | 10,300,000 | 15,177,489 | 5.920 | 2023-08-28 |
| 211 | 2023-08-25 | 2,563,265 | -50,000 | 24.89 | 10,300,000 | 14,764,406 | 5.760 | 2023-08-23 |
| 212 | 2023-08-24 | 2,613,265 | 227,584 | 25.37 | 10,300,000 | 15,431,330 | 5.905 | 2023-08-22 |
| 213 | 2023-08-22 | 2,385,681 | -300 | 23.16 | 10,300,000 | 14,481,084 | 6.070 | 2023-08-18 |
| 214 | 2023-08-18 | 2,385,981 | 100 | 23.16 | 10,300,000 | 14,781,152 | 6.195 | 2023-08-16 |
| 215 | 2023-08-15 | 2,385,881 | 200 | 22.51 | 10,600,000 | 15,699,097 | 6.580 | 2023-08-11 |
| 216 | 2023-08-03 | 2,385,681 | -1,200 | 21.89 | 10,900,000 | 16,007,920 | 6.710 | 2023-08-01 |
| 217 | 2023-07-31 | 2,386,881 | -400 | 21.90 | 10,900,000 | 16,111,447 | 6.750 | 2023-07-27 |
| 218 | 2023-07-27 | 2,387,281 | -700 | 21.90 | 10,900,000 | 16,305,129 | 6.830 | 2023-07-25 |
| 219 | 2023-07-26 | 2,387,981 | 500 | 21.91 | 10,900,000 | 15,880,074 | 6.650 | 2023-07-24 |
| 220 | 2023-07-25 | 2,387,481 | 100 | 21.90 | 10,900,000 | 16,091,622 | 6.740 | 2023-07-21 |
| 221 | 2023-07-21 | 2,387,381 | 300 | 21.90 | 10,900,000 | 16,270,002 | 6.815 | 2023-07-19 |
| 222 | 2023-07-20 | 2,387,081 | -30,000 | 21.90 | 10,900,000 | 16,649,890 | 6.975 | 2023-07-18 |
| 223 | 2023-07-12 | 2,417,081 | -10,000 | 22.18 | 10,900,000 | 17,112,933 | 7.080 | 2023-07-10 |
| 224 | 2023-07-10 | 2,427,081 | 10,200 | 22.27 | 10,900,000 | 16,965,296 | 6.990 | 2023-07-06 |
| 225 | 2023-07-04 | 2,416,881 | 500 | 22.17 | 10,900,000 | 17,377,374 | 7.190 | 2023-06-30 |
| 226 | 2023-07-03 | 2,416,381 | 223,381 | 22.17 | 10,900,000 | 17,265,042 | 7.145 | 2023-06-29 |
| 227 | 2023-06-30 | 2,193,000 | -50,000 | 20.12 | 10,900,000 | 15,668,985 | 7.145 | 2023-06-28 |
| 228 | 2023-06-28 | 2,243,000 | 100,000 | 20.58 | 10,900,000 | 15,656,140 | 6.980 | 2023-06-26 |
| 229 | 2023-06-26 | 2,143,000 | -191,076 | 19.66 | 10,900,000 | 14,947,425 | 6.975 | 2023-06-21 |
| 230 | 2023-06-23 | 2,334,076 | 191,076 | 21.41 | 10,900,000 | 16,653,632 | 7.135 | 2023-06-20 |
| 231 | 2023-06-21 | 2,143,000 | 200,000 | 20.22 | 10,600,000 | 15,247,445 | 7.115 | 2023-06-19 |
| 232 | 2023-06-20 | 1,943,000 | 300 | 18.33 | 10,600,000 | 13,921,595 | 7.165 | 2023-06-16 |
| 233 | 2023-06-19 | 1,942,700 | 500 | 18.33 | 10,600,000 | 13,676,608 | 7.040 | 2023-06-15 |
| 234 | 2023-06-12 | 1,942,200 | 200 | 18.32 | 10,600,000 | 12,847,653 | 6.615 | 2023-06-08 |
| 235 | 2023-06-09 | 1,942,000 | 2,000 | 18.32 | 10,600,000 | 12,885,170 | 6.635 | 2023-06-07 |
| 236 | 2023-06-08 | 1,940,000 | 1,600 | 18.30 | 10,600,000 | 13,114,400 | 6.760 | 2023-06-06 |
| 237 | 2023-06-07 | 1,938,400 | -900 | 18.29 | 10,600,000 | 13,181,120 | 6.800 | 2023-06-05 |
| 238 | 2023-06-02 | 1,939,300 | 20,400 | 18.30 | 10,600,000 | 13,507,225 | 6.965 | 2023-05-31 |
| 239 | 2023-05-31 | 1,918,900 | -195,095 | 18.10 | 10,600,000 | 13,748,919 | 7.165 | 2023-05-29 |
| 240 | 2023-05-23 | 2,113,995 | -3,000 | 19.94 | 10,600,000 | 15,432,164 | 7.300 | 2023-05-19 |
| 241 | 2023-05-16 | 2,116,995 | 100 | 19.97 | 10,600,000 | 15,411,724 | 7.280 | 2023-05-12 |
| 242 | 2023-05-15 | 2,116,895 | -200 | 19.97 | 10,600,000 | 15,770,868 | 7.450 | 2023-05-11 |
| 243 | 2023-05-12 | 2,117,095 | 300 | 19.97 | 10,600,000 | 15,814,700 | 7.470 | 2023-05-10 |
| 244 | 2023-05-11 | 2,116,795 | 200 | 19.97 | 10,600,000 | 15,759,539 | 7.445 | 2023-05-09 |
| 245 | 2023-05-10 | 2,116,595 | 195,395 | 19.97 | 10,600,000 | 15,927,377 | 7.525 | 2023-05-08 |
| 246 | 2023-05-09 | 1,921,200 | 100 | 18.12 | 10,600,000 | 14,466,636 | 7.530 | 2023-05-05 |
| 247 | 2023-05-04 | 1,921,100 | -125,863 | 18.12 | 10,600,000 | 14,754,048 | 7.680 | 2023-05-02 |
| 248 | 2023-05-03 | 2,046,963 | -400 | 19.31 | 10,600,000 | 15,853,728 | 7.745 | 2023-04-28 |
| 249 | 2023-04-28 | 2,047,363 | 400 | 19.31 | 10,600,000 | 16,092,273 | 7.860 | 2023-04-26 |
| 250 | 2023-04-27 | 2,046,963 | -104,600 | 19.31 | 10,600,000 | 15,127,057 | 7.390 | 2023-04-25 |
| 251 | 2023-04-26 | 2,151,563 | 500 | 20.30 | 10,600,000 | 16,330,363 | 7.590 | 2023-04-24 |
| 252 | 2023-04-25 | 2,151,063 | -100,700 | 20.29 | 10,600,000 | 16,713,760 | 7.770 | 2023-04-21 |
| 253 | 2023-04-24 | 2,251,763 | -142,900 | 21.24 | 10,600,000 | 17,698,857 | 7.860 | 2023-04-20 |
| 254 | 2023-04-21 | 2,394,663 | 100 | 22.59 | 10,600,000 | 19,205,197 | 8.020 | 2023-04-19 |
| 255 | 2023-04-20 | 2,394,563 | -50,000 | 21.97 | 10,900,000 | 19,479,770 | 8.135 | 2023-04-18 |
| 256 | 2023-04-18 | 2,444,563 | -200 | 22.43 | 10,900,000 | 19,666,509 | 8.045 | 2023-04-14 |
| 257 | 2023-04-14 | 2,444,763 | 219,590 | 22.43 | 10,900,000 | 19,570,328 | 8.005 | 2023-04-12 |
| 258 | 2023-04-13 | 2,225,173 | -100,000 | 20.41 | 10,900,000 | 18,246,419 | 8.200 | 2023-04-11 |
| 259 | 2023-04-11 | 2,325,173 | -199,900 | 21.33 | 10,900,000 | 18,694,391 | 8.040 | 2023-04-04 |
| 260 | 2023-04-06 | 2,525,073 | -100 | 23.17 | 10,900,000 | 20,857,103 | 8.260 | 2023-04-03 |
| 261 | 2023-04-03 | 2,525,173 | -1,000 | 23.17 | 10,900,000 | 20,744,296 | 8.215 | 2023-03-30 |
| 262 | 2023-03-29 | 2,526,173 | 123,260 | 23.18 | 10,900,000 | 20,512,525 | 8.120 | 2023-03-27 |
| 263 | 2023-03-27 | 2,402,913 | 35,000 | 22.05 | 10,900,000 | 19,367,479 | 8.060 | 2023-03-23 |
| 264 | 2023-03-24 | 2,367,913 | 800 | 21.72 | 10,900,000 | 19,002,502 | 8.025 | 2023-03-22 |
| 265 | 2023-03-22 | 2,367,113 | 200 | 21.72 | 10,900,000 | 18,794,877 | 7.940 | 2023-03-20 |
| 266 | 2023-03-21 | 2,366,913 | -900 | 21.71 | 10,900,000 | 18,686,778 | 7.895 | 2023-03-17 |
| 267 | 2023-03-20 | 2,367,813 | 1,600 | 21.72 | 10,900,000 | 18,847,791 | 7.960 | 2023-03-16 |
| 268 | 2023-03-14 | 2,366,213 | 22,000 | 21.71 | 10,900,000 | 19,888,020 | 8.405 | 2023-03-10 |
| 269 | 2023-03-13 | 2,344,213 | 200 | 21.51 | 10,900,000 | 19,925,811 | 8.500 | 2023-03-09 |
| 270 | 2023-03-09 | 2,344,013 | -500 | 21.50 | 10,900,000 | 20,334,313 | 8.675 | 2023-03-07 |
| 271 | 2023-03-08 | 2,344,513 | 18,200 | 21.51 | 10,900,000 | 20,702,050 | 8.830 | 2023-03-06 |
| 272 | 2023-03-07 | 2,326,313 | -301,000 | 21.34 | 10,900,000 | 19,866,713 | 8.540 | 2023-03-03 |
| 273 | 2023-03-06 | 2,627,313 | 2,300 | 23.46 | 11,200,000 | 22,345,297 | 8.505 | 2023-03-02 |
| 274 | 2023-03-03 | 2,625,013 | 100 | 23.44 | 11,200,000 | 22,837,613 | 8.700 | 2023-03-01 |
| 275 | 2023-02-27 | 2,624,913 | -200 | 23.44 | 11,200,000 | 23,361,726 | 8.900 | 2023-02-23 |
| 276 | 2023-02-24 | 2,625,113 | 133,712 | 23.44 | 11,200,000 | 22,720,353 | 8.655 | 2023-02-22 |
| 277 | 2023-02-22 | 2,491,401 | 300 | 22.24 | 11,200,000 | 21,575,533 | 8.660 | 2023-02-20 |
| 278 | 2023-02-21 | 2,491,101 | 200 | 22.24 | 11,200,000 | 20,925,248 | 8.400 | 2023-02-17 |
| 279 | 2023-02-20 | 2,490,901 | -833,308 | 22.24 | 11,200,000 | 21,621,021 | 8.680 | 2023-02-16 |
| 280 | 2023-02-14 | 3,324,209 | -1,000 | 27.47 | 12,100,000 | 29,851,397 | 8.980 | 2023-02-10 |
| 281 | 2023-02-09 | 3,325,209 | 200 | 27.48 | 12,100,000 | 30,026,637 | 9.030 | 2023-02-07 |
| 282 | 2023-02-07 | 3,325,009 | -4,400 | 27.48 | 12,100,000 | 30,506,958 | 9.175 | 2023-02-03 |
| 283 | 2023-02-02 | 3,329,409 | -2,500 | 27.52 | 12,100,000 | 31,562,797 | 9.480 | 2023-01-31 |
| 284 | 2023-02-01 | 3,331,909 | 145,315 | 27.54 | 12,100,000 | 31,136,690 | 9.345 | 2023-01-30 |
| 285 | 2023-01-31 | 3,186,594 | 1,400 | 26.34 | 12,100,000 | 30,575,369 | 9.595 | 2023-01-27 |
| 286 | 2023-01-30 | 3,185,194 | 71,350 | 25.69 | 12,400,000 | 30,593,788 | 9.605 | 2023-01-26 |
| 287 | 2023-01-27 | 3,113,844 | 700 | 25.11 | 12,400,000 | 28,958,749 | 9.300 | 2023-01-20 |
| 288 | 2023-01-20 | 3,113,144 | -100 | 25.11 | 12,400,000 | 28,391,873 | 9.120 | 2023-01-18 |
| 289 | 2023-01-18 | 3,113,244 | 1,100 | 25.11 | 12,400,000 | 28,517,315 | 9.160 | 2023-01-16 |
| 290 | 2023-01-17 | 3,112,144 | -2,000 | 25.10 | 12,400,000 | 28,055,978 | 9.015 | 2023-01-13 |
| 291 | 2023-01-16 | 3,114,144 | -15,000 | 25.11 | 12,400,000 | 28,089,579 | 9.020 | 2023-01-12 |
| 292 | 2023-01-12 | 3,129,144 | -1,200 | 25.24 | 12,400,000 | 28,412,628 | 9.080 | 2023-01-10 |
| 293 | 2023-01-11 | 3,130,344 | 1,300 | 25.24 | 12,400,000 | 28,313,961 | 9.045 | 2023-01-09 |
| 294 | 2023-01-10 | 3,129,044 | 278,824 | 25.23 | 12,400,000 | 27,942,363 | 8.930 | 2023-01-06 |
| 295 | 2023-01-09 | 2,850,220 | 167,510 | 22.99 | 12,400,000 | 24,127,112 | 8.465 | 2023-01-05 |
| 296 | 2023-01-06 | 2,682,710 | 2,000 | 21.63 | 12,400,000 | 22,320,147 | 8.320 | 2023-01-04 |
| 297 | 2023-01-05 | 2,680,710 | -1,200 | 21.62 | 12,400,000 | 22,826,246 | 8.515 | 2023-01-03 |
| 298 | 2022-12-30 | 2,681,910 | -300 | 21.63 | 12,400,000 | 22,233,034 | 8.290 | 2022-12-28 |
| 299 | 2022-12-29 | 2,682,210 | 2,800 | 21.63 | 12,400,000 | 20,183,630 | 7.525 | 2022-12-23 |
| 300 | 2022-12-28 | 2,679,410 | -101,600 | 21.61 | 12,400,000 | 20,497,487 | 7.650 | 2022-12-22 |
| 301 | 2022-12-23 | 2,781,010 | 1,200 | 22.43 | 12,400,000 | 21,969,979 | 7.900 | 2022-12-21 |
| 302 | 2022-12-22 | 2,779,810 | -400 | 22.42 | 12,400,000 | 22,433,067 | 8.070 | 2022-12-20 |
| 303 | 2022-12-21 | 2,780,210 | -3,200 | 22.42 | 12,400,000 | 22,352,888 | 8.040 | 2022-12-19 |
| 304 | 2022-12-20 | 2,783,410 | 4,200 | 23.00 | 12,100,000 | 22,517,787 | 8.090 | 2022-12-16 |
| 305 | 2022-12-16 | 2,779,210 | -300 | 22.97 | 12,100,000 | 22,789,522 | 8.200 | 2022-12-14 |
| 306 | 2022-12-15 | 2,779,510 | 2,700 | 22.97 | 12,100,000 | 22,986,548 | 8.270 | 2022-12-13 |
| 307 | 2022-12-14 | 2,776,810 | 100 | 22.95 | 12,100,000 | 23,477,929 | 8.455 | 2022-12-12 |
| 308 | 2022-12-13 | 2,776,710 | 1,500 | 22.95 | 12,100,000 | 23,990,774 | 8.640 | 2022-12-09 |
| 309 | 2022-12-12 | 2,775,210 | 100 | 22.94 | 12,100,000 | 24,061,071 | 8.670 | 2022-12-08 |
| 310 | 2022-12-07 | 2,775,110 | -88,500 | 22.93 | 12,100,000 | 24,018,577 | 8.655 | 2022-12-05 |
| 311 | 2022-12-06 | 2,863,610 | -10,800 | 23.67 | 12,100,000 | 25,371,585 | 8.860 | 2022-12-02 |
| 312 | 2022-12-05 | 2,874,410 | -900 | 23.76 | 12,100,000 | 25,093,599 | 8.730 | 2022-12-01 |
| 313 | 2022-12-02 | 2,875,310 | 100 | 23.76 | 12,100,000 | 24,785,172 | 8.620 | 2022-11-30 |
| 314 | 2022-11-30 | 2,875,210 | -91,000 | 23.76 | 12,100,000 | 24,353,029 | 8.470 | 2022-11-28 |
| 315 | 2022-11-29 | 2,966,210 | 200 | 24.51 | 12,100,000 | 25,420,420 | 8.570 | 2022-11-25 |
| 316 | 2022-11-24 | 2,966,010 | 900 | 24.51 | 12,100,000 | 25,374,216 | 8.555 | 2022-11-22 |
| 317 | 2022-11-22 | 2,965,110 | -88,200 | 24.51 | 12,100,000 | 26,033,666 | 8.780 | 2022-11-18 |
| 318 | 2022-11-21 | 3,053,310 | -1,700 | 25.23 | 12,100,000 | 26,838,595 | 8.790 | 2022-11-17 |
| 319 | 2022-11-18 | 3,055,010 | -1,700 | 25.25 | 12,100,000 | 27,525,640 | 9.010 | 2022-11-16 |
| 320 | 2022-11-17 | 3,056,710 | 14,700 | 25.26 | 12,100,000 | 28,228,717 | 9.235 | 2022-11-15 |
| 321 | 2022-11-14 | 3,042,010 | 1,100 | 25.14 | 12,100,000 | 27,347,670 | 8.990 | 2022-11-10 |
| 322 | 2022-11-10 | 3,040,910 | 167,400 | 25.13 | 12,100,000 | 28,538,940 | 9.385 | 2022-11-08 |
| 323 | 2022-11-08 | 2,873,510 | -1,900 | 23.75 | 12,100,000 | 27,571,328 | 9.595 | 2022-11-04 |
| 324 | 2022-11-07 | 2,875,410 | 7,300 | 23.76 | 12,100,000 | 26,094,346 | 9.075 | 2022-11-03 |
| 325 | 2022-11-04 | 2,868,110 | 100 | 23.70 | 12,100,000 | 26,157,163 | 9.120 | 2022-11-02 |
| 326 | 2022-11-03 | 2,868,010 | 4,200 | 23.70 | 12,100,000 | 25,525,289 | 8.900 | 2022-11-01 |
| 327 | 2022-11-02 | 2,863,810 | 500 | 23.67 | 12,100,000 | 24,628,766 | 8.600 | 2022-10-31 |
| 328 | 2022-11-01 | 2,863,310 | 43,143 | 23.66 | 12,100,000 | 25,139,862 | 8.780 | 2022-10-28 |
| 329 | 2022-10-31 | 2,820,167 | 1,600 | 23.31 | 12,100,000 | 25,719,923 | 9.120 | 2022-10-27 |
| 330 | 2022-10-28 | 2,818,567 | 1,600 | 23.29 | 12,100,000 | 25,846,259 | 9.170 | 2022-10-26 |
| 331 | 2022-10-27 | 2,816,967 | 1,200 | 23.28 | 12,100,000 | 24,958,328 | 8.860 | 2022-10-25 |
| 332 | 2022-10-26 | 2,815,767 | -16,100 | 23.27 | 12,100,000 | 24,356,385 | 8.650 | 2022-10-24 |
| 333 | 2022-10-24 | 2,831,867 | -90,800 | 23.40 | 12,100,000 | 25,005,386 | 8.830 | 2022-10-20 |
| 334 | 2022-10-21 | 2,922,667 | 265,866 | 24.15 | 12,100,000 | 26,683,950 | 9.130 | 2022-10-19 |
| 335 | 2022-10-19 | 2,656,801 | -113,344 | 22.52 | 11,800,000 | 24,628,545 | 9.270 | 2022-10-17 |
| 336 | 2022-10-18 | 2,770,145 | 153,300 | 23.48 | 11,800,000 | 25,900,856 | 9.350 | 2022-10-14 |
| 337 | 2022-10-17 | 2,616,845 | -200 | 22.18 | 11,800,000 | 23,224,499 | 8.875 | 2022-10-13 |
| 338 | 2022-10-14 | 2,617,045 | 27,300 | 22.18 | 11,800,000 | 23,474,894 | 8.970 | 2022-10-12 |
| 339 | 2022-10-13 | 2,589,745 | 241,044 | 21.95 | 11,800,000 | 22,271,807 | 8.600 | 2022-10-11 |
| 340 | 2022-10-12 | 2,348,701 | -19,100 | 19.90 | 11,800,000 | 20,210,572 | 8.605 | 2022-10-10 |
| 341 | 2022-10-11 | 2,367,801 | -167,376 | 20.07 | 11,800,000 | 21,475,955 | 9.070 | 2022-10-07 |
| 342 | 2022-10-10 | 2,535,177 | -84,600 | 20.44 | 12,400,000 | 23,551,794 | 9.290 | 2022-10-06 |
| 343 | 2022-10-07 | 2,619,777 | -126,800 | 21.13 | 12,400,000 | 24,625,904 | 9.400 | 2022-10-05 |
| 344 | 2022-10-06 | 2,746,577 | 69,600 | 22.15 | 12,400,000 | 24,005,083 | 8.740 | 2022-10-03 |
| 345 | 2022-10-03 | 2,676,977 | -1,000 | 21.59 | 12,400,000 | 24,052,638 | 8.985 | 2022-09-29 |
| 346 | 2022-09-30 | 2,677,977 | -2,800 | 21.60 | 12,400,000 | 23,539,418 | 8.790 | 2022-09-28 |
| 347 | 2022-09-28 | 2,680,777 | 10,645 | 21.62 | 12,400,000 | 24,609,533 | 9.180 | 2022-09-26 |
| 348 | 2022-09-27 | 2,670,132 | 4,300 | 21.53 | 12,400,000 | 24,231,448 | 9.075 | 2022-09-23 |
| 349 | 2022-09-26 | 2,665,832 | -150,500 | 21.50 | 12,400,000 | 24,658,946 | 9.250 | 2022-09-22 |
| 350 | 2022-09-22 | 2,816,332 | 167,731 | 22.71 | 12,400,000 | 26,417,194 | 9.380 | 2022-09-20 |
| 351 | 2022-09-21 | 2,648,601 | 49,700 | 21.36 | 12,400,000 | 24,181,727 | 9.130 | 2022-09-19 |
| 352 | 2022-09-20 | 2,598,901 | 800 | 22.02 | 11,800,000 | 23,870,906 | 9.185 | 2022-09-16 |
| 353 | 2022-09-19 | 2,598,101 | -81,753 | 22.02 | 11,800,000 | 24,370,187 | 9.380 | 2022-09-15 |
| 354 | 2022-09-13 | 2,679,854 | 98,500 | 22.71 | 11,800,000 | 27,790,086 | 10.37 | 2022-09-08 |
| 355 | 2022-09-09 | 2,581,354 | -700 | 21.88 | 11,800,000 | 27,078,403 | 10.49 | 2022-09-07 |
| 356 | 2022-09-08 | 2,582,054 | 144,900 | 21.88 | 11,800,000 | 26,595,156 | 10.30 | 2022-09-06 |
| 357 | 2022-09-06 | 2,437,154 | 200 | 20.65 | 11,800,000 | 23,737,880 | 9.740 | 2022-09-02 |
| 358 | 2022-09-05 | 2,436,954 | -72,900 | 20.65 | 11,800,000 | 24,150,214 | 9.910 | 2022-09-01 |
| 359 | 2022-09-02 | 2,509,854 | -107,900 | 21.27 | 11,800,000 | 24,847,555 | 9.900 | 2022-08-31 |
| 360 | 2022-09-01 | 2,617,754 | -64,400 | 22.18 | 11,800,000 | 27,617,305 | 10.55 | 2022-08-30 |
| 361 | 2022-08-31 | 2,682,154 | 6,700 | 22.73 | 11,800,000 | 28,618,583 | 10.67 | 2022-08-29 |
| 362 | 2022-08-30 | 2,675,454 | 74,900 | 22.67 | 11,800,000 | 28,520,340 | 10.66 | 2022-08-26 |
| 363 | 2022-08-29 | 2,600,554 | -68,300 | 22.04 | 11,800,000 | 28,164,000 | 10.83 | 2022-08-25 |
| 364 | 2022-08-26 | 2,668,854 | 17,800 | 22.62 | 11,800,000 | 29,357,394 | 11.00 | 2022-08-24 |
| 365 | 2022-08-25 | 2,651,054 | 26,700 | 22.47 | 11,800,000 | 30,062,952 | 11.34 | 2022-08-23 |
| 366 | 2022-08-24 | 2,624,354 | 147,275 | 22.24 | 11,800,000 | 29,261,547 | 11.15 | 2022-08-22 |
| 367 | 2022-08-23 | 2,477,079 | 43,700 | 20.99 | 11,800,000 | 28,213,930 | 11.39 | 2022-08-19 |
| 368 | 2022-08-22 | 2,433,379 | 53,600 | 20.62 | 11,800,000 | 28,421,867 | 11.68 | 2022-08-18 |
| 369 | 2022-08-19 | 2,379,779 | -62,200 | 20.17 | 11,800,000 | 27,296,065 | 11.47 | 2022-08-17 |
| 370 | 2022-08-18 | 2,441,979 | -16,400 | 20.69 | 11,800,000 | 27,838,561 | 11.40 | 2022-08-16 |
| 371 | 2022-08-17 | 2,458,379 | -64,300 | 20.32 | 12,100,000 | 27,755,099 | 11.29 | 2022-08-15 |
| 372 | 2022-08-16 | 2,522,679 | 18,900 | 20.85 | 12,100,000 | 27,471,974 | 10.89 | 2022-08-12 |
| 373 | 2022-08-15 | 2,503,779 | 1,300 | 20.69 | 12,100,000 | 27,741,871 | 11.08 | 2022-08-11 |
| 374 | 2022-08-12 | 2,502,479 | 152,858 | 20.68 | 12,100,000 | 27,627,368 | 11.04 | 2022-08-10 |
| 375 | 2022-08-11 | 2,349,621 | -159,100 | 19.42 | 12,100,000 | 25,845,831 | 11.00 | 2022-08-09 |
| 376 | 2022-08-09 | 2,508,721 | 100 | 20.73 | 12,100,000 | 26,542,268 | 10.58 | 2022-08-05 |
| 377 | 2022-08-08 | 2,508,621 | -140,000 | 20.23 | 12,400,000 | 26,315,434 | 10.49 | 2022-08-04 |
| 378 | 2022-08-05 | 2,648,621 | -6,000 | 21.36 | 12,400,000 | 27,889,979 | 10.53 | 2022-08-03 |
| 379 | 2022-08-04 | 2,654,621 | 15,500 | 21.41 | 12,400,000 | 28,882,276 | 10.88 | 2022-08-02 |
| 380 | 2022-08-03 | 2,639,121 | 3,700 | 21.28 | 12,400,000 | 29,426,199 | 11.15 | 2022-08-01 |
| 381 | 2022-08-02 | 2,635,421 | 2,300 | 21.25 | 12,400,000 | 29,200,465 | 11.08 | 2022-07-29 |
| 382 | 2022-08-01 | 2,633,121 | 249,400 | 20.73 | 12,700,000 | 29,201,312 | 11.09 | 2022-07-28 |
| 383 | 2022-07-29 | 2,383,721 | 2,900 | 18.77 | 12,700,000 | 26,435,466 | 11.09 | 2022-07-27 |
| 384 | 2022-07-28 | 2,380,821 | 141,778 | 18.75 | 12,700,000 | 25,641,442 | 10.77 | 2022-07-26 |
| 385 | 2022-07-27 | 2,239,043 | -4,000 | 17.63 | 12,700,000 | 23,509,952 | 10.50 | 2022-07-25 |
| 386 | 2022-07-26 | 2,243,043 | 1,000 | 17.66 | 12,700,000 | 24,337,017 | 10.85 | 2022-07-22 |
| 387 | 2022-07-25 | 2,242,043 | 500 | 17.65 | 12,700,000 | 23,989,860 | 10.70 | 2022-07-21 |
| 388 | 2022-07-22 | 2,241,543 | -846,000 | 17.65 | 12,700,000 | 24,387,988 | 10.88 | 2022-07-20 |
| 389 | 2022-07-21 | 3,087,543 | -9,800 | 24.31 | 12,700,000 | 33,407,215 | 10.82 | 2022-07-19 |
| 390 | 2022-07-20 | 3,097,343 | 22,100 | 22.77 | 13,600,000 | 34,256,614 | 11.06 | 2022-07-18 |
| 391 | 2022-07-19 | 3,075,243 | 89,282 | 22.61 | 13,600,000 | 33,735,416 | 10.97 | 2022-07-15 |
| 392 | 2022-07-18 | 2,985,961 | -73,200 | 21.96 | 13,600,000 | 33,263,606 | 11.14 | 2022-07-14 |
| 393 | 2022-07-15 | 3,059,161 | 12,700 | 22.49 | 13,600,000 | 33,191,897 | 10.85 | 2022-07-13 |
| 394 | 2022-07-14 | 3,046,461 | 18,328 | 22.40 | 13,600,000 | 32,292,487 | 10.60 | 2022-07-12 |
| 395 | 2022-07-13 | 3,028,133 | -103,100 | 21.79 | 13,900,000 | 32,401,023 | 10.70 | 2022-07-11 |
| 396 | 2022-07-12 | 3,131,233 | 232,300 | 22.53 | 13,900,000 | 34,255,689 | 10.94 | 2022-07-08 |
| 397 | 2022-07-11 | 2,898,933 | 126,028 | 20.86 | 13,900,000 | 32,670,975 | 11.27 | 2022-07-07 |
| 398 | 2022-07-08 | 2,772,905 | 39,008 | 19.95 | 13,900,000 | 30,086,019 | 10.85 | 2022-07-06 |
| 399 | 2022-07-07 | 2,733,897 | 106,873 | 19.67 | 13,900,000 | 29,908,833 | 10.94 | 2022-07-05 |
| 400 | 2022-07-06 | 2,627,024 | 3,800 | 18.90 | 13,900,000 | 28,529,481 | 10.86 | 2022-07-04 |
| 401 | 2022-07-05 | 2,623,224 | 56,769 | 18.87 | 13,900,000 | 28,147,194 | 10.73 | 2022-06-30 |
| 402 | 2022-07-04 | 2,566,455 | 272,087 | 18.46 | 13,900,000 | 26,639,803 | 10.38 | 2022-06-29 |
| 403 | 2022-06-30 | 2,294,368 | -64,300 | 16.51 | 13,900,000 | 25,008,611 | 10.90 | 2022-06-28 |
| 404 | 2022-06-29 | 2,358,668 | 98,200 | 16.97 | 13,900,000 | 25,143,401 | 10.66 | 2022-06-27 |
| 405 | 2022-06-28 | 2,260,468 | 105,100 | 16.26 | 13,900,000 | 24,119,194 | 10.67 | 2022-06-24 |
| 406 | 2022-06-27 | 2,155,368 | 132,200 | 15.51 | 13,900,000 | 22,308,059 | 10.35 | 2022-06-23 |
| 407 | 2022-06-24 | 2,023,168 | 77,300 | 14.56 | 13,900,000 | 20,514,924 | 10.14 | 2022-06-22 |
| 408 | 2022-06-23 | 1,945,868 | -31,500 | 14.00 | 13,900,000 | 19,536,515 | 10.04 | 2022-06-21 |
| 409 | 2022-06-22 | 1,977,368 | 203,300 | 14.23 | 13,900,000 | 20,169,154 | 10.20 | 2022-06-20 |
| 410 | 2022-06-21 | 1,774,068 | 29,100 | 12.76 | 13,900,000 | 17,864,865 | 10.07 | 2022-06-17 |
| 411 | 2022-06-20 | 1,744,968 | 6,700 | 12.55 | 13,900,000 | 17,013,438 | 9.750 | 2022-06-16 |
| 412 | 2022-06-17 | 1,738,268 | 60,300 | 12.51 | 13,900,000 | 16,548,311 | 9.520 | 2022-06-15 |
| 413 | 2022-06-16 | 1,677,968 | 165,750 | 12.07 | 13,900,000 | 16,158,832 | 9.630 | 2022-06-14 |
| 414 | 2022-06-15 | 1,512,218 | -252,200 | 10.88 | 13,900,000 | 14,895,347 | 9.850 | 2022-06-13 |
| 415 | 2022-06-14 | 1,764,418 | -79,300 | 12.69 | 13,900,000 | 17,317,763 | 9.815 | 2022-06-10 |
| 416 | 2022-06-13 | 1,843,718 | 546,366 | 13.26 | 13,900,000 | 17,699,693 | 9.600 | 2022-06-09 |
| 417 | 2022-06-10 | 1,297,352 | 85,200 | 9.33 | 13,900,000 | 12,506,473 | 9.640 | 2022-06-08 |
| 418 | 2022-06-09 | 1,212,152 | 29,800 | 9.11 | 13,300,000 | 11,806,360 | 9.740 | 2022-06-07 |
| 419 | 2022-06-08 | 1,182,352 | -81,300 | 8.89 | 13,300,000 | 11,468,814 | 9.700 | 2022-06-06 |
| 420 | 2022-06-07 | 1,263,652 | 227,804 | 9.50 | 13,300,000 | 11,663,508 | 9.230 | 2022-06-02 |
| 421 | 2022-06-06 | 1,035,848 | 4,300 | 7.79 | 13,300,000 | 9,327,811 | 9.005 | 2022-06-01 |
| 422 | 2022-06-02 | 1,031,548 | 69,600 | 7.93 | 13,000,000 | 9,356,140 | 9.070 | 2022-05-31 |
| 423 | 2022-06-01 | 961,948 | 12,900 | 7.40 | 13,000,000 | 8,508,430 | 8.845 | 2022-05-30 |
| 424 | 2022-05-31 | 949,048 | -4,200 | 7.30 | 13,000,000 | 8,180,794 | 8.620 | 2022-05-27 |
| 425 | 2022-05-30 | 953,248 | 19,600 | 7.33 | 13,000,000 | 8,269,426 | 8.675 | 2022-05-26 |
| 426 | 2022-05-27 | 933,648 | 10,400 | 7.18 | 13,000,000 | 8,178,756 | 8.760 | 2022-05-25 |
| 427 | 2022-05-26 | 923,248 | 147,847 | 7.10 | 13,000,000 | 8,032,258 | 8.700 | 2022-05-24 |
| 428 | 2022-05-25 | 775,401 | 5,000 | 5.96 | 13,000,000 | 7,009,625 | 9.040 | 2022-05-23 |
| 429 | 2022-05-24 | 770,401 | 7,500 | 5.93 | 13,000,000 | 6,964,425 | 9.040 | 2022-05-20 |
| 430 | 2022-05-23 | 762,901 | 20,900 | 5.87 | 13,000,000 | 6,747,859 | 8.845 | 2022-05-19 |
| 431 | 2022-05-20 | 742,001 | 3,600 | 5.71 | 13,000,000 | 6,217,968 | 8.380 | 2022-05-18 |
| 432 | 2022-05-19 | 738,401 | 4,700 | 5.68 | 13,000,000 | 6,077,040 | 8.230 | 2022-05-17 |
| 433 | 2022-05-18 | 733,701 | -2,700 | 5.64 | 13,000,000 | 5,759,553 | 7.850 | 2022-05-16 |
| 434 | 2022-05-13 | 736,401 | 4,300 | 5.66 | 13,000,000 | 5,997,986 | 8.145 | 2022-05-11 |
| 435 | 2022-05-12 | 732,101 | 4,100 | 5.63 | 13,000,000 | 5,765,295 | 7.875 | 2022-05-10 |
| 436 | 2022-05-11 | 728,001 | -16,700 | 5.60 | 13,000,000 | 5,518,248 | 7.580 | 2022-05-06 |
| 437 | 2022-05-10 | 744,701 | 4,000 | 5.73 | 13,000,000 | 5,849,626 | 7.855 | 2022-05-05 |
| 438 | 2022-05-06 | 740,701 | 4,000 | 5.70 | 13,000,000 | 5,662,659 | 7.645 | 2022-05-04 |
| 439 | 2022-05-05 | 736,701 | -5,600 | 5.67 | 13,000,000 | 5,657,864 | 7.680 | 2022-05-03 |
| 440 | 2022-05-04 | 742,301 | -300 | 5.71 | 13,000,000 | 5,775,102 | 7.780 | 2022-04-29 |
| 441 | 2022-05-03 | 742,601 | 15,300 | 5.71 | 13,000,000 | 5,610,351 | 7.555 | 2022-04-28 |
| 442 | 2022-04-29 | 727,301 | -100 | 5.59 | 13,000,000 | 5,411,119 | 7.440 | 2022-04-27 |
| 443 | 2022-04-28 | 727,401 | 1,500 | 5.60 | 13,000,000 | 5,004,519 | 6.880 | 2022-04-26 |
| 444 | 2022-04-27 | 725,901 | -102,603 | 5.58 | 13,000,000 | 5,088,566 | 7.010 | 2022-04-25 |
| 445 | 2022-04-26 | 828,504 | -545,000 | 6.37 | 13,000,000 | 6,346,341 | 7.660 | 2022-04-22 |
| 446 | 2022-04-25 | 1,373,504 | 18,400 | 10.57 | 13,000,000 | 10,678,994 | 7.775 | 2022-04-21 |
| 447 | 2022-04-22 | 1,355,104 | -100,300 | 9.96 | 13,600,000 | 11,118,628 | 8.205 | 2022-04-20 |
| 448 | 2022-04-21 | 1,455,404 | 259,003 | 10.70 | 13,600,000 | 12,603,799 | 8.660 | 2022-04-19 |
| 449 | 2022-04-20 | 1,196,401 | 21,700 | 8.80 | 13,600,000 | 10,013,876 | 8.370 | 2022-04-14 |
| 450 | 2022-04-19 | 1,174,701 | 2,800 | 8.64 | 13,600,000 | 9,937,970 | 8.460 | 2022-04-13 |
| 451 | 2022-04-14 | 1,171,901 | -2,400 | 8.62 | 13,600,000 | 10,066,630 | 8.590 | 2022-04-12 |
| 452 | 2022-04-13 | 1,174,301 | 8,000 | 8.63 | 13,600,000 | 9,999,173 | 8.515 | 2022-04-11 |
| 453 | 2022-04-12 | 1,166,301 | -4,600 | 8.58 | 13,600,000 | 10,496,709 | 9.000 | 2022-04-08 |
| 454 | 2022-04-11 | 1,170,901 | 65,000 | 8.61 | 13,600,000 | 10,567,382 | 9.025 | 2022-04-07 |
| 455 | 2022-04-08 | 1,105,901 | 49,700 | 8.51 | 13,000,000 | 10,130,053 | 9.160 | 2022-04-06 |
| 456 | 2022-04-07 | 1,056,201 | 12,500 | 8.12 | 13,000,000 | 10,023,347 | 9.490 | 2022-04-04 |
| 457 | 2022-04-06 | 1,043,701 | 12,300 | 8.22 | 12,700,000 | 9,889,067 | 9.475 | 2022-04-01 |
| 458 | 2022-04-04 | 1,031,401 | 24,600 | 8.12 | 12,700,000 | 9,818,938 | 9.520 | 2022-03-31 |
| 459 | 2022-04-01 | 1,006,801 | 400 | 7.93 | 12,700,000 | 9,851,548 | 9.785 | 2022-03-30 |
| 460 | 2022-03-31 | 1,006,401 | -102,337 | 7.92 | 12,700,000 | 9,525,585 | 9.465 | 2022-03-29 |
| 461 | 2022-03-30 | 1,108,738 | 10,700 | 8.73 | 12,700,000 | 10,499,749 | 9.470 | 2022-03-28 |
| 462 | 2022-03-29 | 1,098,038 | -85,409 | 8.65 | 12,700,000 | 10,464,302 | 9.530 | 2022-03-25 |
| 463 | 2022-03-28 | 1,183,447 | -146,800 | 9.32 | 12,700,000 | 11,615,532 | 9.815 | 2022-03-24 |
| 464 | 2022-03-25 | 1,330,247 | -25,663 | 10.47 | 12,700,000 | 13,315,772 | 10.01 | 2022-03-23 |
| 465 | 2022-03-24 | 1,355,910 | -56,100 | 10.68 | 12,700,000 | 13,559,100 | 10.00 | 2022-03-22 |
| 466 | 2022-03-23 | 1,412,010 | -57,700 | 11.12 | 12,700,000 | 14,346,022 | 10.16 | 2022-03-21 |
| 467 | 2022-03-22 | 1,469,710 | -374,676 | 11.05 | 13,300,000 | 14,873,465 | 10.12 | 2022-03-18 |
| 468 | 2022-03-21 | 1,844,386 | -206,100 | 13.87 | 13,300,000 | 18,978,732 | 10.29 | 2022-03-17 |
| 469 | 2022-03-18 | 2,050,486 | -305,146 | 15.42 | 13,300,000 | 21,202,025 | 10.34 | 2022-03-16 |
| 470 | 2022-03-17 | 2,355,632 | 66,855 | 16.95 | 13,900,000 | 22,708,292 | 9.640 | 2022-03-15 |
| 471 | 2022-03-16 | 2,288,777 | 10,900 | 16.47 | 13,900,000 | 23,116,648 | 10.10 | 2022-03-14 |
| 472 | 2022-03-15 | 2,277,877 | 212,814 | 16.39 | 13,900,000 | 23,963,266 | 10.52 | 2022-03-11 |
| 473 | 2022-03-14 | 2,065,063 | 900 | 14.86 | 13,900,000 | 21,930,969 | 10.62 | 2022-03-10 |
| 474 | 2022-03-11 | 2,064,163 | -172,500 | 14.85 | 13,900,000 | 21,260,879 | 10.30 | 2022-03-09 |
| 475 | 2022-03-10 | 2,236,663 | 32,900 | 16.09 | 13,900,000 | 22,657,396 | 10.13 | 2022-03-08 |
| 476 | 2022-03-09 | 2,203,763 | 23,200 | 15.85 | 13,900,000 | 22,412,270 | 10.17 | 2022-03-07 |
| 477 | 2022-03-08 | 2,180,563 | 266,481 | 15.69 | 13,900,000 | 22,677,855 | 10.40 | 2022-03-04 |
| 478 | 2022-03-07 | 1,914,082 | -6,100 | 13.77 | 13,900,000 | 20,059,579 | 10.48 | 2022-03-03 |
| 479 | 2022-03-04 | 1,920,182 | 32,600 | 13.81 | 13,900,000 | 20,565,149 | 10.71 | 2022-03-02 |
| 480 | 2022-03-03 | 1,887,582 | -1,600 | 13.58 | 13,900,000 | 20,197,127 | 10.70 | 2022-03-01 |
| 481 | 2022-03-02 | 1,889,182 | -50,200 | 13.03 | 14,500,000 | 20,214,247 | 10.70 | 2022-02-28 |
| 482 | 2022-03-01 | 1,939,382 | -23,100 | 13.38 | 14,500,000 | 20,266,542 | 10.45 | 2022-02-25 |
| 483 | 2022-02-28 | 1,962,482 | -3,400 | 13.53 | 14,500,000 | 19,899,567 | 10.14 | 2022-02-24 |
| 484 | 2022-02-25 | 1,965,882 | -73,709 | 13.56 | 14,500,000 | 19,934,043 | 10.14 | 2022-02-23 |
| 485 | 2022-02-24 | 2,039,591 | 8,000 | 14.07 | 14,500,000 | 19,835,022 | 9.725 | 2022-02-22 |
| 486 | 2022-02-23 | 2,031,591 | 4,600 | 14.01 | 14,500,000 | 19,503,274 | 9.600 | 2022-02-21 |
| 487 | 2022-02-22 | 2,026,991 | 241,506 | 13.98 | 14,500,000 | 19,347,629 | 9.545 | 2022-02-18 |
| 488 | 2022-02-21 | 1,785,485 | 234,238 | 12.31 | 14,500,000 | 17,256,713 | 9.665 | 2022-02-17 |
| 489 | 2022-02-18 | 1,551,247 | 25,300 | 10.70 | 14,500,000 | 14,550,697 | 9.380 | 2022-02-16 |
| 490 | 2022-02-17 | 1,525,947 | 180,722 | 10.52 | 14,500,000 | 14,336,272 | 9.395 | 2022-02-15 |
| 491 | 2022-02-16 | 1,345,225 | 1,800 | 9.28 | 14,500,000 | 12,100,299 | 8.995 | 2022-02-14 |
| 492 | 2022-02-15 | 1,343,425 | -121,700 | 9.27 | 14,500,000 | 12,205,016 | 9.085 | 2022-02-11 |
| 493 | 2022-02-14 | 1,465,125 | -141,900 | 10.10 | 14,500,000 | 13,728,221 | 9.370 | 2022-02-10 |
| 494 | 2022-02-11 | 1,607,025 | 7,000 | 11.08 | 14,500,000 | 15,427,440 | 9.600 | 2022-02-09 |
| 495 | 2022-02-10 | 1,600,025 | 16,000 | 11.03 | 14,500,000 | 15,248,238 | 9.530 | 2022-02-08 |
| 496 | 2022-02-09 | 1,584,025 | 49,300 | 10.92 | 14,500,000 | 15,681,848 | 9.900 | 2022-02-07 |
| 497 | 2022-02-08 | 1,534,725 | 700 | 10.58 | 14,500,000 | 15,086,347 | 9.830 | 2022-02-04 |
| 498 | 2022-02-07 | 1,534,025 | 159,860 | 10.58 | 14,500,000 | 14,834,022 | 9.670 | 2022-01-28 |
| 499 | 2022-02-04 | 1,374,165 | 6,600 | 9.48 | 14,500,000 | 13,638,588 | 9.925 | 2022-01-27 |
| 500 | 2022-01-28 | 1,367,565 | -73,700 | 9.43 | 14,500,000 | 14,099,595 | 10.31 | 2022-01-26 |
| 501 | 2022-01-27 | 1,441,265 | -79,600 | 9.94 | 14,500,000 | 14,542,364 | 10.09 | 2022-01-25 |
| 502 | 2022-01-26 | 1,520,865 | -56,509 | 10.49 | 14,500,000 | 15,801,787 | 10.39 | 2022-01-24 |
| 503 | 2022-01-25 | 1,577,374 | -20,700 | 10.88 | 14,500,000 | 15,931,477 | 10.10 | 2022-01-21 |
| 504 | 2022-01-24 | 1,598,074 | 9,400 | 11.02 | 14,500,000 | 16,108,586 | 10.08 | 2022-01-20 |
| 505 | 2022-01-21 | 1,588,674 | 2,200 | 10.96 | 14,500,000 | 16,140,928 | 10.16 | 2022-01-19 |
| 506 | 2022-01-20 | 1,586,474 | -16,500 | 10.94 | 14,500,000 | 16,515,194 | 10.41 | 2022-01-18 |
| 507 | 2022-01-19 | 1,602,974 | 15,000 | 11.05 | 14,500,000 | 16,670,930 | 10.40 | 2022-01-17 |
| 508 | 2022-01-18 | 1,587,974 | 258,764 | 10.95 | 14,500,000 | 16,356,132 | 10.30 | 2022-01-14 |
| 509 | 2022-01-17 | 1,329,210 | 37,900 | 9.17 | 14,500,000 | 13,491,482 | 10.15 | 2022-01-13 |
| 510 | 2022-01-14 | 1,291,310 | 24,700 | 9.09 | 14,200,000 | 13,416,711 | 10.39 | 2022-01-12 |
| 511 | 2022-01-13 | 1,266,610 | 400 | 8.92 | 14,200,000 | 12,647,101 | 9.985 | 2022-01-11 |
| 512 | 2022-01-12 | 1,266,210 | 2,700 | 8.92 | 14,200,000 | 12,915,342 | 10.20 | 2022-01-10 |
| 513 | 2022-01-11 | 1,263,510 | 23,000 | 8.90 | 14,200,000 | 12,976,248 | 10.27 | 2022-01-07 |
| 514 | 2022-01-10 | 1,240,510 | 11,900 | 8.74 | 14,200,000 | 13,062,570 | 10.53 | 2022-01-06 |
| 515 | 2022-01-07 | 1,228,610 | 23,679 | 8.65 | 14,200,000 | 12,949,549 | 10.54 | 2022-01-05 |
| 516 | 2022-01-06 | 1,204,931 | -232,400 | 8.49 | 14,200,000 | 13,097,600 | 10.87 | 2022-01-04 |
| 517 | 2022-01-05 | 1,437,331 | -51,600 | 10.12 | 14,200,000 | 16,500,560 | 11.48 | 2022-01-03 |
| 518 | 2022-01-04 | 1,488,931 | -58,300 | 10.49 | 14,200,000 | 16,437,798 | 11.04 | 2021-12-30 |
| 519 | 2022-01-03 | 1,547,231 | -134,600 | 10.90 | 14,200,000 | 17,081,430 | 11.04 | 2021-12-29 |
| 520 | 2021-12-30 | 1,681,831 | 209,671 | 11.84 | 14,200,000 | 18,516,959 | 11.01 | 2021-12-28 |
| 521 | 2021-12-29 | 1,472,160 | -15,000 | 10.37 | 14,200,000 | 16,605,965 | 11.28 | 2021-12-23 |
| 522 | 2021-12-28 | 1,487,160 | 143,300 | 10.47 | 14,200,000 | 16,507,476 | 11.10 | 2021-12-22 |
| 523 | 2021-12-23 | 1,343,860 | -341,900 | 9.46 | 14,200,000 | 14,903,407 | 11.09 | 2021-12-21 |
| 524 | 2021-12-22 | 1,685,760 | 411,945 | 11.39 | 14,800,000 | 18,577,075 | 11.02 | 2021-12-20 |
| 525 | 2021-12-21 | 1,273,815 | -19,433 | 8.61 | 14,800,000 | 14,776,254 | 11.60 | 2021-12-17 |
| 526 | 2021-12-20 | 1,293,248 | 180,628 | 8.08 | 16,000,000 | 15,583,638 | 12.05 | 2021-12-16 |
| 527 | 2021-12-17 | 1,112,620 | 149,367 | 6.95 | 16,000,000 | 13,251,304 | 11.91 | 2021-12-15 |
| 528 | 2021-12-16 | 963,253 | 79,159 | 6.02 | 16,000,000 | 11,433,813 | 11.87 | 2021-12-14 |
| 529 | 2021-12-15 | 884,094 | 1,000 | 5.53 | 16,000,000 | 10,573,764 | 11.96 | 2021-12-13 |
| 530 | 2021-12-14 | 883,094 | 187,107 | 5.52 | 16,000,000 | 10,491,157 | 11.88 | 2021-12-10 |
| 531 | 2021-12-13 | 695,987 | 600 | 4.35 | 16,000,000 | 8,184,807 | 11.76 | 2021-12-09 |
| 532 | 2021-12-10 | 695,387 | -1,400 | 4.35 | 16,000,000 | 8,205,567 | 11.80 | 2021-12-08 |
| 533 | 2021-12-09 | 696,787 | -2,200 | 4.35 | 16,000,000 | 8,103,633 | 11.63 | 2021-12-07 |
| 534 | 2021-12-08 | 698,987 | -200 | 4.37 | 16,000,000 | 8,080,290 | 11.56 | 2021-12-06 |
| 535 | 2021-12-07 | 699,187 | -24,300 | 4.37 | 16,000,000 | 8,152,520 | 11.66 | 2021-12-03 |
| 536 | 2021-12-06 | 723,487 | 102,877 | 4.52 | 16,000,000 | 8,385,214 | 11.59 | 2021-12-02 |
| 537 | 2021-12-03 | 620,610 | 100 | 3.88 | 16,000,000 | 7,310,786 | 11.78 | 2021-12-01 |
| 538 | 2021-12-02 | 620,510 | -500 | 3.88 | 16,000,000 | 7,427,505 | 11.97 | 2021-11-30 |
| 539 | 2021-12-01 | 621,010 | -2,400 | 3.88 | 16,000,000 | 7,390,019 | 11.90 | 2021-11-29 |
| 540 | 2021-11-30 | 623,410 | 12,200 | 3.90 | 16,000,000 | 7,300,131 | 11.71 | 2021-11-26 |
| 541 | 2021-11-29 | 611,210 | -1,400 | 3.82 | 16,000,000 | 7,181,718 | 11.75 | 2021-11-25 |
| 542 | 2021-11-26 | 612,610 | -1,000 | 3.83 | 16,000,000 | 7,253,302 | 11.84 | 2021-11-24 |
| 543 | 2021-11-25 | 613,610 | -15,700 | 3.84 | 16,000,000 | 7,473,770 | 12.18 | 2021-11-23 |
| 544 | 2021-11-24 | 629,310 | -9,600 | 3.93 | 16,000,000 | 7,740,513 | 12.30 | 2021-11-22 |
| 545 | 2021-11-23 | 638,910 | 9,000 | 3.99 | 16,000,000 | 7,724,422 | 12.09 | 2021-11-19 |
| 546 | 2021-11-22 | 629,910 | 400 | 3.94 | 16,000,000 | 7,495,929 | 11.90 | 2021-11-18 |
| 547 | 2021-11-19 | 629,510 | 11,800 | 3.93 | 16,000,000 | 7,547,825 | 11.99 | 2021-11-17 |
| 548 | 2021-11-18 | 617,710 | 7,200 | 3.86 | 16,000,000 | 7,264,270 | 11.76 | 2021-11-16 |
| 549 | 2021-11-17 | 610,510 | -142,230 | 3.82 | 16,000,000 | 7,271,174 | 11.91 | 2021-11-15 |
| 550 | 2021-11-16 | 752,740 | 147,330 | 4.89 | 15,400,000 | 9,266,229 | 12.31 | 2021-11-12 |
| 551 | 2021-11-15 | 605,410 | -1,200 | 3.93 | 15,400,000 | 7,307,299 | 12.07 | 2021-11-11 |
| 552 | 2021-11-11 | 606,610 | 1,900 | 3.94 | 15,400,000 | 7,388,510 | 12.18 | 2021-11-09 |
| 553 | 2021-11-10 | 604,710 | 3,500 | 4.00 | 15,100,000 | 7,250,473 | 11.99 | 2021-11-08 |
| 554 | 2021-11-09 | 601,210 | -4,200 | 3.98 | 15,100,000 | 7,142,375 | 11.88 | 2021-11-05 |
| 555 | 2021-11-08 | 605,410 | -5,500 | 4.01 | 15,100,000 | 7,361,786 | 12.16 | 2021-11-04 |
| 556 | 2021-11-05 | 610,910 | -6,400 | 4.05 | 15,100,000 | 7,300,375 | 11.95 | 2021-11-03 |
| 557 | 2021-11-04 | 617,310 | 5,100 | 4.09 | 15,100,000 | 7,518,836 | 12.18 | 2021-11-02 |
| 558 | 2021-11-03 | 612,210 | 2,700 | 4.05 | 15,100,000 | 7,609,770 | 12.43 | 2021-11-01 |
| 559 | 2021-11-02 | 609,510 | 8,500 | 4.04 | 15,100,000 | 7,692,016 | 12.62 | 2021-10-29 |
| 560 | 2021-11-01 | 601,010 | -61,995 | 3.98 | 15,100,000 | 7,386,413 | 12.29 | 2021-10-28 |
| 561 | 2021-10-29 | 663,005 | -482,344 | 4.39 | 15,100,000 | 8,234,522 | 12.42 | 2021-10-27 |
| 562 | 2021-10-28 | 1,145,349 | -118,900 | 7.59 | 15,100,000 | 13,835,816 | 12.08 | 2021-10-26 |
| 563 | 2021-10-27 | 1,264,249 | 302,995 | 8.37 | 15,100,000 | 15,398,553 | 12.18 | 2021-10-25 |
| 564 | 2021-10-26 | 961,254 | -114,600 | 6.37 | 15,100,000 | 11,246,672 | 11.70 | 2021-10-22 |
| 565 | 2021-10-25 | 1,075,854 | 400 | 7.12 | 15,100,000 | 12,738,111 | 11.84 | 2021-10-21 |
| 566 | 2021-10-22 | 1,075,454 | -3,200 | 7.12 | 15,100,000 | 13,034,502 | 12.12 | 2021-10-20 |
| 567 | 2021-10-21 | 1,078,654 | -380,200 | 7.14 | 15,100,000 | 12,728,117 | 11.80 | 2021-10-19 |
| 568 | 2021-10-20 | 1,458,854 | -87,000 | 9.66 | 15,100,000 | 17,258,243 | 11.83 | 2021-10-18 |
| 569 | 2021-10-19 | 1,545,854 | 246,335 | 10.04 | 15,400,000 | 17,870,072 | 11.56 | 2021-10-15 |
| 570 | 2021-10-18 | 1,299,519 | 800 | 8.28 | 15,700,000 | 13,683,935 | 10.53 | 2021-10-12 |
| 571 | 2021-10-15 | 1,298,719 | -238,200 | 7.97 | 16,300,000 | 13,870,319 | 10.68 | 2021-10-11 |
| 572 | 2021-10-12 | 1,536,919 | -125,800 | 9.09 | 16,900,000 | 16,721,679 | 10.88 | 2021-10-08 |
| 573 | 2021-10-11 | 1,662,719 | -10,200 | 9.67 | 17,200,000 | 18,539,317 | 11.15 | 2021-10-07 |
| 574 | 2021-10-08 | 1,672,919 | 200 | 9.24 | 18,100,000 | 18,402,109 | 11.00 | 2021-10-06 |
| 575 | 2021-10-07 | 1,672,719 | -200 | 9.24 | 18,100,000 | 18,416,636 | 11.01 | 2021-10-05 |
| 576 | 2021-10-06 | 1,672,919 | 300 | 9.24 | 18,100,000 | 18,519,213 | 11.07 | 2021-10-04 |
| 577 | 2021-10-05 | 1,672,619 | 995,809 | 9.24 | 18,100,000 | 18,716,607 | 11.19 | 2021-09-30 |
| 578 | 2021-10-04 | 676,810 | -70,036 | 3.74 | 18,100,000 | 7,444,910 | 11.00 | 2021-09-29 |
| 579 | 2021-09-30 | 746,846 | 1,000 | 4.42 | 16,900,000 | 8,275,054 | 11.08 | 2021-09-28 |
| 580 | 2021-09-29 | 745,846 | -2,200 | 4.41 | 16,900,000 | 8,353,475 | 11.20 | 2021-09-27 |
| 581 | 2021-09-28 | 748,046 | -2,800 | 4.20 | 17,800,000 | 8,460,400 | 11.31 | 2021-09-24 |
| 582 | 2021-09-27 | 750,846 | -133,222 | 4.22 | 17,800,000 | 8,432,001 | 11.23 | 2021-09-23 |
| 583 | 2021-09-24 | 884,068 | 111,322 | 4.97 | 17,800,000 | 9,450,687 | 10.69 | 2021-09-21 |
| 584 | 2021-09-23 | 772,746 | 11,990 | 4.34 | 17,800,000 | 8,167,925 | 10.57 | 2021-09-20 |
| 585 | 2021-09-21 | 760,756 | -11,000 | 4.27 | 17,800,000 | 8,368,316 | 11.00 | 2021-09-17 |
| 586 | 2021-09-20 | 771,756 | -295,019 | 4.34 | 17,800,000 | 8,589,644 | 11.13 | 2021-09-16 |
| 587 | 2021-09-17 | 1,066,775 | 409,865 | 5.99 | 17,800,000 | 12,566,610 | 11.78 | 2021-09-15 |
| 588 | 2021-09-16 | 656,910 | 16,200 | 3.69 | 17,800,000 | 7,547,896 | 11.49 | 2021-09-14 |
| 589 | 2021-09-15 | 640,710 | 2,000 | 3.66 | 17,500,000 | 7,355,351 | 11.48 | 2021-09-13 |
| 590 | 2021-09-14 | 638,710 | 200 | 3.65 | 17,500,000 | 7,619,810 | 11.93 | 2021-09-10 |
| 591 | 2021-09-13 | 638,510 | 11,500 | 3.78 | 16,900,000 | 7,419,486 | 11.62 | 2021-09-09 |
| 592 | 2021-09-10 | 627,010 | 5,900 | 3.71 | 16,900,000 | 7,260,776 | 11.58 | 2021-09-08 |
| 593 | 2021-09-09 | 621,110 | 18,900 | 3.81 | 16,300,000 | 7,509,220 | 12.09 | 2021-09-07 |
| 594 | 2021-09-08 | 602,210 | -3,700 | 3.69 | 16,300,000 | 7,142,211 | 11.86 | 2021-09-06 |
| 595 | 2021-09-07 | 605,910 | -440,744 | 3.79 | 16,000,000 | 7,307,275 | 12.06 | 2021-09-03 |
| 596 | 2021-09-06 | 1,046,654 | 457,844 | 6.80 | 15,400,000 | 12,978,510 | 12.40 | 2021-09-02 |
| 597 | 2021-09-03 | 588,810 | -600 | 3.82 | 15,400,000 | 6,918,518 | 11.75 | 2021-09-01 |
| 598 | 2021-09-02 | 589,410 | -394,500 | 3.98 | 14,800,000 | 7,361,731 | 12.49 | 2021-08-31 |
| 599 | 2021-09-01 | 983,910 | -300,409 | 6.65 | 14,800,000 | 12,397,266 | 12.60 | 2021-08-30 |
| 600 | 2021-08-31 | 1,284,319 | 121,355 | 8.68 | 14,800,000 | 15,296,239 | 11.91 | 2021-08-27 |
| 601 | 2021-08-30 | 1,162,964 | -11,200 | 7.86 | 14,800,000 | 13,397,345 | 11.52 | 2021-08-26 |
| 602 | 2021-08-27 | 1,174,164 | 421,552 | 7.93 | 14,800,000 | 13,702,494 | 11.67 | 2021-08-25 |
| 603 | 2021-08-26 | 752,612 | -1,990 | 5.09 | 14,800,000 | 8,399,150 | 11.16 | 2021-08-24 |
| 604 | 2021-08-25 | 754,602 | 10,000 | 5.10 | 14,800,000 | 8,255,346 | 10.94 | 2021-08-23 |
| 605 | 2021-08-24 | 744,602 | -1,359,507 | 5.03 | 14,800,000 | 7,825,767 | 10.51 | 2021-08-20 |
| 606 | 2021-08-23 | 2,104,109 | 97,002 | 14.22 | 14,800,000 | 22,135,227 | 10.52 | 2021-08-19 |
| 607 | 2021-08-20 | 2,007,107 | 240,067 | 12.31 | 16,300,000 | 20,653,131 | 10.29 | 2021-08-18 |
| 608 | 2021-08-19 | 1,767,040 | 330,422 | 10.84 | 16,300,000 | 18,571,590 | 10.51 | 2021-08-17 |
| 609 | 2021-08-18 | 1,436,618 | 182,477 | 8.81 | 16,300,000 | 15,242,517 | 10.61 | 2021-08-16 |
| 610 | 2021-08-17 | 1,254,141 | -78,900 | 7.69 | 16,300,000 | 13,557,264 | 10.81 | 2021-08-13 |
| 611 | 2021-08-16 | 1,333,041 | 633,841 | 8.18 | 16,300,000 | 14,610,129 | 10.96 | 2021-08-12 |
| 612 | 2021-08-13 | 699,200 | 1,300 | 4.29 | 16,300,000 | 7,712,176 | 11.03 | 2021-08-11 |
| 613 | 2021-08-12 | 697,900 | 1,300 | 4.28 | 16,300,000 | 7,739,711 | 11.09 | 2021-08-10 |
| 614 | 2021-08-11 | 696,600 | 3,000 | 4.27 | 16,300,000 | 7,725,294 | 11.09 | 2021-08-09 |
| 615 | 2021-08-10 | 693,600 | 36,700 | 4.26 | 16,300,000 | 7,865,424 | 11.34 | 2021-08-06 |
| 616 | 2021-08-09 | 656,900 | 60,000 | 4.35 | 15,100,000 | 7,344,142 | 11.18 | 2021-08-05 |
| 617 | 2021-08-06 | 596,900 | 12,500 | 3.95 | 15,100,000 | 6,625,590 | 11.10 | 2021-08-04 |
| 618 | 2021-08-05 | 584,400 | 1,600 | 4.12 | 14,200,000 | 6,077,760 | 10.40 | 2021-08-03 |
| 619 | 2021-08-04 | 582,800 | 34,800 | 4.10 | 14,200,000 | 6,323,380 | 10.85 | 2021-08-02 |
| 620 | 2021-08-03 | 548,000 | 68,800 | 3.86 | 14,200,000 | 5,945,800 | 10.85 | 2021-07-30 |
| 621 | 2021-08-02 | 479,200 | 56,700 | 3.52 | 13,600,000 | 4,988,472 | 10.41 | 2021-07-29 |
| 622 | 2021-07-30 | 422,500 | -53,000 | 3.11 | 13,600,000 | 3,990,513 | 9.445 | 2021-07-28 |
| 623 | 2021-07-29 | 475,500 | 21,900 | 3.50 | 13,600,000 | 4,479,210 | 9.420 | 2021-07-27 |
| 624 | 2021-07-28 | 453,600 | -48,400 | 3.34 | 13,600,000 | 4,617,648 | 10.18 | 2021-07-26 |
| 625 | 2021-07-27 | 502,000 | 104,200 | 3.69 | 13,600,000 | 5,170,600 | 10.30 | 2021-07-23 |
| 626 | 2021-07-26 | 397,800 | 133,400 | 2.93 | 13,600,000 | 4,101,318 | 10.31 | 2021-07-22 |
| 627 | 2021-07-23 | 264,400 | 7,200 | 2.19 | 12,100,000 | 2,662,508 | 10.07 | 2021-07-21 |
| 628 | 2021-07-22 | 257,200 | 19,900 | 2.18 | 11,800,000 | 2,442,114 | 9.495 | 2021-07-20 |
| 629 | 2021-07-21 | 237,300 | 19,800 | 2.01 | 11,800,000 | 2,250,791 | 9.485 | 2021-07-19 |
| 630 | 2021-07-20 | 217,500 | 2,000 | 1.94 | 11,200,000 | 2,057,550 | 9.460 | 2021-07-16 |
| 631 | 2021-07-19 | 215,500 | 33,200 | 1.92 | 11,200,000 | 2,086,040 | 9.680 | 2021-07-15 |
| 632 | 2021-07-16 | 182,300 | -2,500 | 1.63 | 11,200,000 | 1,687,187 | 9.255 | 2021-07-14 |
| 633 | 2021-07-15 | 184,800 | 2,300 | 1.74 | 10,600,000 | 1,752,828 | 9.485 | 2021-07-13 |
| 634 | 2021-07-14 | 182,500 | 18,400 | 1.72 | 10,600,000 | 1,705,463 | 9.345 | 2021-07-12 |
| 635 | 2021-07-13 | 164,100 | 23,500 | 1.75 | 9,400,000 | 1,501,515 | 9.150 | 2021-07-09 |
| 636 | 2021-07-12 | 140,600 | 2,900 | 1.50 | 9,400,000 | 1,282,272 | 9.120 | 2021-07-08 |
| 637 | 2021-07-09 | 137,700 | -13,500 | 1.46 | 9,400,000 | 1,246,874 | 9.055 | 2021-07-07 |
| 638 | 2021-07-08 | 151,200 | 100 | 1.61 | 9,400,000 | 1,303,344 | 8.620 | 2021-07-06 |
| 639 | 2021-07-07 | 151,100 | 22,600 | 1.61 | 9,400,000 | 1,329,680 | 8.800 | 2021-07-05 |
| 640 | 2021-07-06 | 128,500 | 1,500 | 1.46 | 8,800,000 | 1,116,665 | 8.690 | 2021-07-02 |
| 641 | 2021-07-05 | 127,000 | -500 | 1.55 | 8,200,000 | 1,148,080 | 9.040 | 2021-06-30 |
| 642 | 2021-07-02 | 127,500 | -15,200 | 1.68 | 7,600,000 | 1,137,300 | 8.920 | 2021-06-29 |
| 643 | 2021-06-30 | 142,700 | 200 | 1.88 | 7,600,000 | 1,244,344 | 8.720 | 2021-06-28 |
| 644 | 2021-06-29 | 142,500 | 62,100 | 1.95 | 7,300,000 | 1,230,488 | 8.635 | 2021-06-25 |
| 645 | 2021-06-28 | 80,400 | 2,600 | 1.10 | 7,300,000 | 689,430 | 8.575 | 2021-06-24 |
| 646 | 2021-06-25 | 77,800 | 600 | 1.16 | 6,700,000 | 639,127 | 8.215 | 2021-06-23 |
| 647 | 2021-06-24 | 77,200 | 14,300 | 1.15 | 6,700,000 | 625,706 | 8.105 | 2021-06-22 |
| 648 | 2021-06-23 | 62,900 | -5,000 | 0.94 | 6,700,000 | 508,232 | 8.080 | 2021-06-21 |
| 649 | 2021-06-22 | 67,900 | 30,400 | 1.01 | 6,700,000 | 535,731 | 7.890 | 2021-06-18 |
| 650 | 2021-06-18 | 37,500 | 2,200 | 0.56 | 6,700,000 | 284,063 | 7.575 | 2021-06-16 |
| 651 | 2021-06-17 | 35,300 | 1,000 | 0.53 | 6,700,000 | 280,635 | 7.950 | 2021-06-15 |
| 652 | 2021-06-16 | 34,300 | 2,500 | 0.51 | 6,700,000 | 275,944 | 8.045 | 2021-06-11 |
| 653 | 2021-06-15 | 31,800 | 26,000 | 0.47 | 6,700,000 | 248,994 | 7.830 | 2021-06-10 |
| 654 | 2021-06-07 | 5,800 | 2,000 | 0.07 | 7,900,000 | 43,413 | 7.485 | 2021-06-03 |
| 655 | 2021-06-04 | 3,800 | 3,800 | 0.05 | 7,900,000 | 29,412 | 7.740 | 2021-06-02 |
| 656 | 2021-06-03 | 0 | 0.00 | 8,200,000 | 0 | 7.835 | 2021-06-01 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy