結好控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00064 | 2002-06-06 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 3.400 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 3.320 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 3.170 | 2026-06-23 | |||||
| 4 | 2026-05-28 | 6,894,940 | -4,000 | 1.12 | 618,197,262 | 24,063,341 | 3.490 | 2026-05-26 |
| 5 | 2025-10-20 | 6,898,940 | -10,000 | 1.12 | 618,197,262 | 20,696,820 | 3.000 | 2025-10-16 |
| 6 | 2025-08-22 | 6,908,940 | -25,000 | 1.12 | 618,197,263 | 21,832,250 | 3.160 | 2025-08-20 |
| 7 | 2025-08-20 | 6,933,940 | -3,000 | 1.12 | 618,197,263 | 22,049,929 | 3.180 | 2025-08-18 |
| 8 | 2025-08-13 | 6,936,940 | 3,300 | 1.12 | 618,197,263 | 20,672,081 | 2.980 | 2025-08-11 |
| 9 | 2025-07-31 | 6,933,640 | 300 | 1.12 | 618,197,263 | 21,078,266 | 3.040 | 2025-07-29 |
| 10 | 2025-07-21 | 6,933,340 | -5,000 | 1.12 | 618,197,263 | 21,354,687 | 3.080 | 2025-07-17 |
| 11 | 2025-07-14 | 6,938,340 | 4,000 | 1.12 | 618,197,263 | 21,370,087 | 3.080 | 2025-07-10 |
| 12 | 2025-07-09 | 6,934,340 | -7,500 | 1.12 | 618,197,263 | 21,080,394 | 3.040 | 2025-07-07 |
| 13 | 2025-05-09 | 6,941,840 | -1,600 | 1.12 | 618,197,263 | 19,575,989 | 2.820 | 2025-05-07 |
| 14 | 2025-05-07 | 6,943,440 | 10,000 | 1.12 | 618,197,263 | 19,858,238 | 2.860 | 2025-05-02 |
| 15 | 2025-04-29 | 6,933,440 | -161,600 | 1.12 | 618,197,263 | 17,194,931 | 2.480 | 2025-04-25 |
| 16 | 2025-04-14 | 7,095,040 | -200 | 1.15 | 618,197,263 | 17,737,600 | 2.500 | 2025-04-10 |
| 17 | 2025-04-03 | 7,095,240 | 193,590 | 1.15 | 618,197,263 | 17,880,005 | 2.520 | 2025-04-01 |
| 18 | 2024-10-30 | 6,901,650 | -1,300 | 1.43 | 483,135,297 | 20,842,983 | 3.020 | 2024-10-28 |
| 19 | 2024-10-10 | 6,902,950 | -8,000 | 1.43 | 483,135,297 | 21,123,027 | 3.060 | 2024-10-08 |
| 20 | 2024-10-09 | 6,910,950 | 1,300 | 1.43 | 483,135,297 | 23,082,573 | 3.340 | 2024-10-07 |
| 21 | 2024-10-08 | 6,909,650 | -5,000 | 1.43 | 483,135,297 | 22,663,652 | 3.280 | 2024-10-04 |
| 22 | 2024-10-07 | 6,914,650 | 8,000 | 1.43 | 483,135,297 | 23,233,224 | 3.360 | 2024-10-03 |
| 23 | 2024-04-18 | 6,906,650 | -8,800 | 1.43 | 483,135,297 | 20,029,285 | 2.900 | 2024-04-16 |
| 24 | 2024-04-16 | 6,915,450 | -500 | 1.43 | 483,135,297 | 20,193,114 | 2.920 | 2024-04-12 |
| 25 | 2024-04-15 | 6,915,950 | -100 | 1.43 | 483,135,297 | 19,917,936 | 2.880 | 2024-04-11 |
| 26 | 2024-04-12 | 6,916,050 | -15,300 | 1.43 | 483,135,297 | 20,194,866 | 2.920 | 2024-04-10 |
| 27 | 2024-04-11 | 6,931,350 | -300 | 1.43 | 483,135,297 | 20,239,542 | 2.920 | 2024-04-09 |
| 28 | 2024-03-11 | 6,931,650 | -10,000 | 1.43 | 483,135,297 | 20,101,785 | 2.900 | 2024-03-07 |
| 29 | 2023-09-26 | 6,941,650 | -27,800 | 1.44 | 483,135,297 | 20,130,785 | 2.900 | 2023-09-22 |
| 30 | 2023-08-21 | 6,969,450 | -12,900 | 1.44 | 483,135,297 | 20,490,183 | 2.940 | 2023-08-17 |
| 31 | 2023-08-01 | 6,982,350 | -10,500 | 1.45 | 483,135,297 | 20,807,403 | 2.980 | 2023-07-28 |
| 32 | 2023-07-26 | 6,992,850 | -3,000 | 1.45 | 483,135,297 | 20,978,550 | 3.000 | 2023-07-24 |
| 33 | 2023-07-03 | 6,995,850 | -15,000 | 1.45 | 483,135,297 | 20,987,550 | 3.000 | 2023-06-29 |
| 34 | 2023-06-12 | 7,010,850 | -200 | 1.45 | 483,135,297 | 20,611,899 | 2.940 | 2023-06-08 |
| 35 | 2023-05-12 | 7,011,050 | -5,600 | 1.45 | 483,135,297 | 21,173,371 | 3.020 | 2023-05-10 |
| 36 | 2023-05-10 | 7,016,650 | -25,000 | 1.45 | 483,135,297 | 21,049,950 | 3.000 | 2023-05-08 |
| 37 | 2022-10-03 | 7,041,650 | -9,100 | 1.46 | 483,135,297 | 21,547,449 | 3.060 | 2022-09-29 |
| 38 | 2022-09-26 | 7,050,750 | -25,400 | 1.46 | 483,135,297 | 22,139,355 | 3.140 | 2022-09-22 |
| 39 | 2022-09-23 | 7,076,150 | -50,000 | 1.46 | 483,135,297 | 22,219,111 | 3.140 | 2022-09-21 |
| 40 | 2022-09-22 | 7,126,150 | -74,800 | 1.47 | 483,135,297 | 22,518,634 | 3.160 | 2022-09-20 |
| 41 | 2022-09-19 | 7,200,950 | -200 | 1.49 | 483,135,297 | 22,755,002 | 3.160 | 2022-09-15 |
| 42 | 2022-09-15 | 7,201,150 | -25,000 | 1.49 | 483,135,297 | 22,899,657 | 3.180 | 2022-09-13 |
| 43 | 2022-08-17 | 7,226,150 | -100 | 1.50 | 483,135,297 | 23,412,726 | 3.240 | 2022-08-15 |
| 44 | 2022-08-15 | 7,226,250 | -9,100 | 1.50 | 483,135,297 | 22,690,425 | 3.140 | 2022-08-11 |
| 45 | 2022-05-25 | 7,235,350 | -5,000 | 1.50 | 483,135,297 | 22,429,585 | 3.100 | 2022-05-23 |
| 46 | 2022-02-10 | 7,240,350 | 2,000 | 1.50 | 483,135,297 | 23,603,541 | 3.260 | 2022-02-08 |
| 47 | 2021-08-26 | 7,238,350 | 5,000 | 1.50 | 483,135,297 | 25,768,526 | 3.560 | 2021-08-24 |
| 48 | 2021-08-25 | 7,233,350 | 3,900 | 1.50 | 483,135,297 | 25,895,393 | 3.580 | 2021-08-23 |
| 49 | 2021-08-24 | 7,229,450 | 1,100 | 1.50 | 483,135,297 | 25,592,253 | 3.540 | 2021-08-20 |
| 50 | 2021-07-29 | 7,228,350 | -18,600 | 1.50 | 483,135,297 | 25,154,658 | 3.480 | 2021-07-27 |
| 51 | 2021-07-19 | 7,246,950 | -3,300 | 1.50 | 483,135,297 | 26,668,776 | 3.680 | 2021-07-15 |
| 52 | 2021-06-04 | 7,250,250 | 5,000 | 1.50 | 483,135,297 | 27,405,945 | 3.780 | 2021-06-02 |
| 53 | 2021-03-10 | 7,245,250 | 1,000 | 1.50 | 483,135,297 | 28,981,000 | 4.000 | 2021-03-08 |
| 54 | 2021-02-23 | 7,244,250 | 30,000 | 1.50 | 483,135,297 | 32,888,895 | 4.540 | 2021-02-19 |
| 55 | 2021-02-22 | 7,214,250 | -9,700 | 1.49 | 483,135,297 | 32,464,125 | 4.500 | 2021-02-18 |
| 56 | 2021-02-03 | 7,223,950 | -100,000 | 1.50 | 483,135,297 | 26,150,699 | 3.620 | 2021-02-01 |
| 57 | 2021-01-21 | 7,323,950 | 4,200 | 1.52 | 483,135,297 | 28,856,363 | 3.940 | 2021-01-19 |
| 58 | 2021-01-05 | 7,319,750 | -4,500 | 1.52 | 483,135,297 | 28,986,210 | 3.960 | 2020-12-30 |
| 59 | 2020-12-04 | 7,324,250 | 5,000 | 1.52 | 483,135,297 | 29,882,940 | 4.080 | 2020-12-02 |
| 60 | 2020-12-02 | 7,319,250 | 5,000 | 1.51 | 483,135,297 | 27,520,380 | 3.760 | 2020-11-30 |
| 61 | 2020-11-19 | 7,314,250 | -26,250 | 1.51 | 483,135,297 | 24,868,450 | 3.400 | 2020-11-17 |
| 62 | 2020-11-06 | 7,340,500 | -1,500 | 1.52 | 483,135,297 | 24,664,080 | 3.360 | 2020-11-04 |
| 63 | 2020-11-04 | 7,342,000 | -1,500 | 1.52 | 483,135,297 | 24,669,120 | 3.360 | 2020-11-02 |
| 64 | 2020-09-28 | 7,343,500 | -100,000 | 1.52 | 483,135,297 | 24,527,290 | 3.340 | 2020-09-24 |
| 65 | 2020-08-19 | 7,443,500 | -600 | 1.54 | 483,135,297 | 24,563,550 | 3.300 | 2020-08-17 |
| 66 | 2020-07-27 | 7,444,100 | -37,500 | 1.54 | 483,135,297 | 27,840,934 | 3.740 | 2020-07-23 |
| 67 | 2020-07-20 | 7,481,600 | -28,000 | 1.55 | 483,135,297 | 25,437,440 | 3.400 | 2020-07-16 |
| 68 | 2020-07-13 | 7,509,600 | -18,000 | 1.55 | 483,135,297 | 25,983,216 | 3.460 | 2020-07-09 |
| 69 | 2020-07-09 | 7,527,600 | 15,000 | 1.56 | 483,135,297 | 22,883,904 | 3.040 | 2020-07-07 |
| 70 | 2020-07-07 | 7,512,600 | 3,000 | 1.55 | 483,135,297 | 20,885,028 | 2.780 | 2020-07-03 |
| 71 | 2020-06-15 | 7,509,600 | -19,500 | 1.55 | 483,135,297 | 17,272,080 | 2.300 | 2020-06-11 |
| 72 | 2020-06-12 | 7,529,100 | 16,000 | 1.56 | 483,135,297 | 17,316,930 | 2.300 | 2020-06-10 |
| 73 | 2020-06-11 | 7,513,100 | 100,000 | 1.56 | 483,135,297 | 17,430,392 | 2.320 | 2020-06-09 |
| 74 | 2020-06-09 | 7,413,100 | -15,000 | 1.53 | 483,135,297 | 17,198,392 | 2.320 | 2020-06-05 |
| 75 | 2020-06-08 | 7,428,100 | -43,400 | 1.54 | 483,135,297 | 17,084,630 | 2.300 | 2020-06-04 |
| 76 | 2020-06-03 | 7,471,500 | 200 | 1.55 | 483,135,297 | 17,184,450 | 2.300 | 2020-06-01 |
| 77 | 2020-06-02 | 7,471,300 | 1,800 | 1.55 | 483,135,297 | 17,482,842 | 2.340 | 2020-05-29 |
| 78 | 2020-06-01 | 7,469,500 | -18,400 | 1.55 | 483,135,297 | 17,478,630 | 2.340 | 2020-05-28 |
| 79 | 2020-05-28 | 7,487,900 | 2,800 | 1.55 | 483,135,297 | 17,521,686 | 2.340 | 2020-05-26 |
| 80 | 2020-05-27 | 7,485,100 | 1,200 | 1.55 | 483,135,297 | 17,215,730 | 2.300 | 2020-05-25 |
| 81 | 2020-05-26 | 7,483,900 | 14,400 | 1.55 | 483,135,297 | 17,212,970 | 2.300 | 2020-05-22 |
| 82 | 2020-05-25 | 7,469,500 | 6,400 | 1.55 | 483,135,297 | 17,628,020 | 2.360 | 2020-05-21 |
| 83 | 2020-05-22 | 7,463,100 | -50,000 | 1.54 | 483,135,297 | 17,762,178 | 2.380 | 2020-05-20 |
| 84 | 2020-05-21 | 7,513,100 | 7,800 | 1.56 | 483,135,297 | 16,378,558 | 2.180 | 2020-05-19 |
| 85 | 2020-05-20 | 7,505,300 | 17,200 | 1.55 | 483,135,297 | 16,061,342 | 2.140 | 2020-05-18 |
| 86 | 2020-05-18 | 7,488,100 | 14,000 | 1.55 | 483,135,297 | 16,923,106 | 2.260 | 2020-05-14 |
| 87 | 2020-05-13 | 7,474,100 | 5,600 | 1.55 | 483,135,297 | 17,190,430 | 2.300 | 2020-05-11 |
| 88 | 2020-05-12 | 7,468,500 | 15,400 | 1.55 | 483,135,297 | 17,177,550 | 2.300 | 2020-05-08 |
| 89 | 2020-05-11 | 7,453,100 | 40,000 | 1.54 | 483,135,297 | 17,291,192 | 2.320 | 2020-05-07 |
| 90 | 2020-04-08 | 7,413,100 | 5,000 | 1.53 | 483,135,297 | 20,608,418 | 2.780 | 2020-04-06 |
| 91 | 2020-02-13 | 7,408,100 | 2,500 | 1.53 | 483,135,297 | 29,336,076 | 3.960 | 2020-02-11 |
| 92 | 2020-01-17 | 7,405,600 | -20,000 | 1.53 | 483,135,297 | 30,214,848 | 4.080 | 2020-01-15 |
| 93 | 2020-01-13 | 7,425,600 | 12,500 | 1.54 | 483,135,297 | 30,890,496 | 4.160 | 2020-01-09 |
| 94 | 2020-01-09 | 7,413,100 | 16,000 | 1.53 | 483,135,297 | 30,986,758 | 4.180 | 2020-01-07 |
| 95 | 2020-01-03 | 7,397,100 | 5,000 | 1.53 | 483,135,297 | 33,582,834 | 4.540 | 2019-12-30 |
| 96 | 2019-12-09 | 7,392,100 | 1,000 | 1.53 | 483,135,297 | 34,151,502 | 4.620 | 2019-12-05 |
| 97 | 2019-12-03 | 7,391,100 | -10,000 | 1.53 | 483,135,297 | 34,294,704 | 4.640 | 2019-11-29 |
| 98 | 2019-09-10 | 7,401,100 | 10,000 | 1.53 | 483,135,297 | 35,525,280 | 4.800 | 2019-09-06 |
| 99 | 2019-09-05 | 7,391,100 | -6,000 | 1.53 | 483,135,297 | 35,329,458 | 4.780 | 2019-09-03 |
| 100 | 2019-08-16 | 7,397,100 | 10,000 | 1.53 | 483,135,297 | 36,393,732 | 4.920 | 2019-08-14 |
| 101 | 2019-07-29 | 7,387,100 | -15,000 | 1.53 | 483,135,297 | 39,151,630 | 5.300 | 2019-07-25 |
| 102 | 2019-07-23 | 7,402,100 | 10,300 | 1.53 | 483,135,297 | 38,490,920 | 5.200 | 2019-07-19 |
| 103 | 2019-07-19 | 7,391,800 | 7,200 | 1.53 | 483,135,297 | 39,176,540 | 5.300 | 2019-07-17 |
| 104 | 2019-07-18 | 7,384,600 | 3,700 | 1.53 | 483,135,297 | 39,138,380 | 5.300 | 2019-07-16 |
| 105 | 2019-05-27 | 7,380,900 | 10,000 | 1.53 | 483,135,297 | 38,380,680 | 5.200 | 2019-05-23 |
| 106 | 2019-04-17 | 7,370,900 | 17,500 | 1.53 | 483,135,297 | 42,751,220 | 5.800 | 2019-04-15 |
| 107 | 2019-04-08 | 7,353,400 | -10,000 | 1.52 | 483,135,297 | 41,914,380 | 5.700 | 2019-04-03 |
| 108 | 2019-03-26 | 7,363,400 | 10,000 | 1.52 | 483,135,297 | 43,444,060 | 5.900 | 2019-03-22 |
| 109 | 2019-03-18 | 7,353,400 | 2,000 | 1.52 | 483,135,297 | 44,120,400 | 6.000 | 2019-03-14 |
| 110 | 2019-03-15 | 7,351,400 | 14,000 | 1.52 | 483,135,297 | 45,578,680 | 6.200 | 2019-03-13 |
| 111 | 2019-03-14 | 7,337,400 | 14,000 | 1.52 | 483,135,297 | 46,225,620 | 6.300 | 2019-03-12 |
| 112 | 2019-03-07 | 7,323,400 | 10,000 | 1.52 | 483,135,297 | 43,208,060 | 5.900 | 2019-03-05 |
| 113 | 2019-03-06 | 7,313,400 | 137,000 | 1.51 | 483,135,297 | 43,149,060 | 5.900 | 2019-03-04 |
| 114 | 2019-02-26 | 7,176,400 | 100,000 | 1.49 | 483,135,297 | 43,776,040 | 6.100 | 2019-02-22 |
| 115 | 2019-02-22 | 7,076,400 | 90,000 | 1.46 | 483,135,297 | 43,873,680 | 6.200 | 2019-02-20 |
| 116 | 2019-02-19 | 6,986,400 | -30,000 | 1.45 | 483,135,297 | 40,521,120 | 5.800 | 2019-02-15 |
| 117 | 2019-02-18 | 7,016,400 | 1,000 | 1.45 | 483,135,297 | 40,695,120 | 5.800 | 2019-02-14 |
| 118 | 2019-02-12 | 7,015,400 | 50,000 | 1.45 | 483,135,297 | 39,987,780 | 5.700 | 2019-02-08 |
| 119 | 2019-02-01 | 6,965,400 | 5,000 | 1.44 | 483,135,297 | 38,309,700 | 5.500 | 2019-01-30 |
| 120 | 2019-01-31 | 6,960,400 | -37,500 | 1.44 | 483,135,297 | 38,978,240 | 5.600 | 2019-01-29 |
| 121 | 2019-01-24 | 6,997,900 | 10,000 | 1.45 | 483,135,297 | 39,888,030 | 5.700 | 2019-01-22 |
| 122 | 2019-01-22 | 6,987,900 | -150,000 | 1.45 | 483,135,297 | 41,228,610 | 5.900 | 2019-01-18 |
| 123 | 2019-01-21 | 7,137,900 | 3,000 | 1.48 | 483,135,297 | 39,972,240 | 5.600 | 2019-01-17 |
| 124 | 2019-01-08 | 7,134,900 | -2,000 | 1.48 | 483,135,297 | 36,387,990 | 5.100 | 2019-01-04 |
| 125 | 2018-11-12 | 7,136,900 | 82,200 | 1.48 | 483,135,297 | 34,828,072 | 4.880 | 2018-11-08 |
| 126 | 2018-10-16 | 7,054,700 | 5,000 | 1.46 | 483,135,297 | 33,439,278 | 4.740 | 2018-10-12 |
| 127 | 2018-10-10 | 7,049,700 | -1,600 | 1.46 | 483,135,297 | 34,543,530 | 4.900 | 2018-10-08 |
| 128 | 2018-09-12 | 7,051,300 | 23,500 | 1.46 | 483,135,297 | 35,256,500 | 5.000 | 2018-09-10 |
| 129 | 2018-08-23 | 7,027,800 | -7,500 | 1.45 | 483,135,297 | 37,950,120 | 5.400 | 2018-08-21 |
| 130 | 2018-05-25 | 7,035,300 | 10,000 | 1.46 | 483,135,297 | 40,804,740 | 5.800 | 2018-05-23 |
| 131 | 2018-05-24 | 7,025,300 | 2,800 | 1.45 | 483,135,297 | 41,449,270 | 5.900 | 2018-05-21 |
| 132 | 2018-05-16 | 7,022,500 | -7,500 | 1.45 | 483,135,297 | 41,432,750 | 5.900 | 2018-05-14 |
| 133 | 2018-04-26 | 7,030,000 | 20,000 | 1.46 | 483,135,297 | 40,774,000 | 5.800 | 2018-04-24 |
| 134 | 2018-04-24 | 7,010,000 | -2,500 | 1.45 | 483,135,297 | 40,658,000 | 5.800 | 2018-04-20 |
| 135 | 2018-04-17 | 7,012,500 | -140,600 | 1.45 | 483,135,297 | 42,075,000 | 6.000 | 2018-04-13 |
| 136 | 2018-04-16 | 7,153,100 | 140,600 | 1.48 | 483,135,297 | 42,203,290 | 5.900 | 2018-04-12 |
| 137 | 2018-04-04 | 7,012,500 | -15,000 | 1.45 | 483,135,297 | 40,672,500 | 5.800 | 2018-03-29 |
| 138 | 2018-03-21 | 7,027,500 | -10,000 | 1.45 | 483,135,297 | 42,867,750 | 6.100 | 2018-03-19 |
| 139 | 2018-03-08 | 7,037,500 | 1,200 | 1.46 | 483,135,297 | 43,632,500 | 6.200 | 2018-03-06 |
| 140 | 2018-03-06 | 7,036,300 | -15,000 | 1.46 | 483,135,297 | 43,625,060 | 6.200 | 2018-03-02 |
| 141 | 2018-03-05 | 7,051,300 | -5,000 | 1.46 | 483,135,297 | 43,718,060 | 6.200 | 2018-03-01 |
| 142 | 2018-03-02 | 7,056,300 | -11,000 | 1.46 | 483,135,297 | 44,454,690 | 6.300 | 2018-02-28 |
| 143 | 2018-03-01 | 7,067,300 | 1,000 | 1.46 | 483,135,297 | 44,523,990 | 6.300 | 2018-02-27 |
| 144 | 2018-02-27 | 7,066,300 | -5,600 | 1.46 | 483,135,297 | 43,104,430 | 6.100 | 2018-02-23 |
| 145 | 2018-02-26 | 7,071,900 | -5,000 | 1.46 | 483,135,297 | 41,017,020 | 5.800 | 2018-02-22 |
| 146 | 2018-02-21 | 7,076,900 | 10,500 | 1.46 | 483,135,297 | 38,215,260 | 5.400 | 2018-02-14 |
| 147 | 2018-02-09 | 7,066,400 | 10,100 | 1.46 | 483,135,297 | 38,158,560 | 5.400 | 2018-02-07 |
| 148 | 2018-02-08 | 7,056,300 | -10,000 | 1.46 | 483,135,297 | 38,104,020 | 5.400 | 2018-02-06 |
| 149 | 2018-02-07 | 7,066,300 | 10,000 | 1.46 | 483,135,297 | 39,571,280 | 5.600 | 2018-02-05 |
| 150 | 2018-01-30 | 7,056,300 | 10,000 | 1.46 | 483,135,297 | 41,632,170 | 5.900 | 2018-01-26 |
| 151 | 2018-01-25 | 7,046,300 | 5,000 | 1.46 | 483,135,297 | 40,868,540 | 5.800 | 2018-01-23 |
| 152 | 2018-01-18 | 7,041,300 | 302,500 | 1.46 | 483,135,297 | 40,135,410 | 5.700 | 2018-01-16 |
| 153 | 2018-01-17 | 6,738,800 | 97,500 | 1.39 | 483,135,297 | 38,411,160 | 5.700 | 2018-01-15 |
| 154 | 2018-01-16 | 6,641,300 | 1,500 | 1.37 | 483,135,297 | 37,855,410 | 5.700 | 2018-01-12 |
| 155 | 2018-01-05 | 6,639,800 | 200,000 | 1.37 | 483,135,297 | 38,510,840 | 5.800 | 2018-01-03 |
| 156 | 2018-01-04 | 6,439,800 | 205,600 | 1.33 | 483,135,297 | 37,994,820 | 5.900 | 2018-01-02 |
| 157 | 2018-01-02 | 6,234,200 | 15,000 | 1.29 | 483,135,297 | 37,405,200 | 6.000 | 2017-12-28 |
| 158 | 2017-12-27 | 6,219,200 | 10,000 | 1.29 | 483,135,297 | 37,315,200 | 6.000 | 2017-12-21 |
| 159 | 2017-12-21 | 6,209,200 | 50,000 | 1.29 | 483,135,297 | 37,876,120 | 6.100 | 2017-12-19 |
| 160 | 2017-12-15 | 6,159,200 | 10,000 | 1.27 | 483,135,297 | 38,187,040 | 6.200 | 2017-12-13 |
| 161 | 2017-12-13 | 6,149,200 | -72,000 | 1.27 | 483,135,297 | 39,354,880 | 6.400 | 2017-12-11 |
| 162 | 2017-12-12 | 6,221,200 | 16,000 | 1.29 | 483,135,297 | 36,082,960 | 5.800 | 2017-12-08 |
| 163 | 2017-12-11 | 6,205,200 | 34,700 | 1.28 | 483,135,297 | 45,297,960 | 7.300 | 2017-12-07 |
| 164 | 2017-12-08 | 6,170,500 | 95,000 | 1.28 | 483,135,297 | 42,576,450 | 6.900 | 2017-12-06 |
| 165 | 2017-12-04 | 6,075,500 | -13,000 | 1.26 | 483,135,297 | 40,705,850 | 6.700 | 2017-11-30 |
| 166 | 2017-11-24 | 6,088,500 | -15,200 | 1.26 | 483,135,297 | 37,748,700 | 6.200 | 2017-11-22 |
| 167 | 2017-11-23 | 6,103,700 | 5,000 | 1.26 | 483,135,297 | 37,232,570 | 6.100 | 2017-11-21 |
| 168 | 2017-11-15 | 6,098,700 | 5,000 | 1.26 | 483,135,297 | 37,811,940 | 6.200 | 2017-11-13 |
| 169 | 2017-11-10 | 6,093,700 | 10,000 | 1.26 | 483,135,297 | 38,999,680 | 6.400 | 2017-11-08 |
| 170 | 2017-11-08 | 6,083,700 | 500 | 1.26 | 483,135,297 | 38,935,680 | 6.400 | 2017-11-06 |
| 171 | 2017-11-01 | 6,083,200 | 3,500 | 1.26 | 483,135,297 | 37,715,840 | 6.200 | 2017-10-30 |
| 172 | 2017-10-26 | 6,079,700 | 15,000 | 1.26 | 483,135,297 | 41,949,930 | 6.900 | 2017-10-24 |
| 173 | 2017-10-24 | 6,064,700 | 15,000 | 1.26 | 483,135,297 | 41,846,430 | 6.900 | 2017-10-20 |
| 174 | 2017-10-23 | 6,049,700 | -20,000 | 1.25 | 483,135,297 | 40,532,990 | 6.700 | 2017-10-19 |
| 175 | 2017-10-11 | 6,069,700 | -700 | 1.26 | 483,135,297 | 43,094,870 | 7.100 | 2017-10-09 |
| 176 | 2017-10-04 | 6,070,400 | -8,500 | 1.26 | 483,135,297 | 41,278,720 | 6.800 | 2017-09-29 |
| 177 | 2017-10-03 | 6,078,900 | -5,000 | 1.26 | 483,135,297 | 41,336,520 | 6.800 | 2017-09-28 |
| 178 | 2017-09-29 | 6,083,900 | 8,500 | 1.26 | 483,135,297 | 40,762,130 | 6.700 | 2017-09-27 |
| 179 | 2017-09-28 | 6,075,400 | -15,000 | 1.26 | 483,135,297 | 40,705,180 | 6.700 | 2017-09-26 |
| 180 | 2017-09-26 | 6,090,400 | -5,000 | 1.26 | 483,135,297 | 42,632,800 | 7.000 | 2017-09-22 |
| 181 | 2017-09-20 | 6,095,400 | -1,600 | 1.26 | 483,135,297 | 39,010,560 | 6.400 | 2017-09-18 |
| 182 | 2017-09-14 | 6,097,000 | -1,000 | 1.51 | 402,612,797 | 37,801,400 | 6.200 | 2017-09-12 |
| 183 | 2017-09-13 | 6,098,000 | -1,900 | 1.51 | 402,612,797 | 37,807,600 | 6.200 | 2017-09-11 |
| 184 | 2017-09-12 | 6,099,900 | -10,000 | 1.52 | 402,612,797 | 37,819,380 | 6.200 | 2017-09-08 |
| 185 | 2017-09-08 | 6,109,900 | -12,500 | 1.52 | 402,612,797 | 38,492,370 | 6.300 | 2017-09-06 |
| 186 | 2017-09-06 | 6,122,400 | -1,000 | 1.52 | 402,612,797 | 38,571,120 | 6.300 | 2017-09-04 |
| 187 | 2017-09-05 | 6,123,400 | -2,000 | 1.52 | 402,612,797 | 36,740,400 | 6.000 | 2017-09-01 |
| 188 | 2017-09-04 | 6,125,400 | -1,700 | 1.52 | 402,612,797 | 36,139,860 | 5.900 | 2017-08-31 |
| 189 | 2017-08-31 | 6,127,100 | -10,000 | 1.52 | 402,612,797 | 37,988,020 | 6.200 | 2017-08-29 |
| 190 | 2017-08-14 | 6,137,100 | -3,300 | 1.52 | 402,612,797 | 34,981,470 | 5.700 | 2017-08-10 |
| 191 | 2017-08-03 | 6,140,400 | -3,500 | 1.53 | 402,612,797 | 35,000,280 | 5.700 | 2017-08-01 |
| 192 | 2017-08-02 | 6,143,900 | 635,000 | 1.53 | 402,612,797 | 34,405,840 | 5.600 | 2017-07-31 |
| 193 | 2017-07-25 | 5,508,900 | -5,000 | 1.37 | 402,612,797 | 30,849,840 | 5.600 | 2017-07-21 |
| 194 | 2017-07-05 | 5,513,900 | -10,000 | 1.37 | 402,612,797 | 30,326,450 | 5.500 | 2017-07-03 |
| 195 | 2017-07-04 | 5,523,900 | 500 | 1.37 | 402,612,797 | 30,381,450 | 5.500 | 2017-06-30 |
| 196 | 2017-06-28 | 5,523,400 | 3,500 | 1.37 | 402,612,797 | 30,378,700 | 5.500 | 2017-06-26 |
| 197 | 2017-06-20 | 5,519,900 | -1,100 | 1.37 | 402,612,797 | 30,359,450 | 5.500 | 2017-06-16 |
| 198 | 2017-06-02 | 5,521,000 | 7,500 | 1.37 | 402,612,797 | 30,917,600 | 5.600 | 2017-05-31 |
| 199 | 2017-05-26 | 5,513,500 | 9,000 | 1.37 | 402,612,797 | 30,875,600 | 5.600 | 2017-05-24 |
| 200 | 2017-05-17 | 5,504,500 | -3,600 | 1.37 | 402,612,797 | 29,724,300 | 5.400 | 2017-05-15 |
| 201 | 2017-05-16 | 5,508,100 | -2,500 | 1.37 | 402,612,797 | 29,743,740 | 5.400 | 2017-05-12 |
| 202 | 2017-05-09 | 5,510,600 | -79,000 | 1.37 | 402,612,797 | 29,757,240 | 5.400 | 2017-05-05 |
| 203 | 2017-05-08 | 5,589,600 | 79,000 | 1.39 | 402,612,797 | 30,742,800 | 5.500 | 2017-05-04 |
| 204 | 2017-04-20 | 5,510,600 | 2,000 | 1.37 | 402,612,797 | 29,757,240 | 5.400 | 2017-04-18 |
| 205 | 2017-03-24 | 5,508,600 | -293,000 | 1.37 | 402,612,797 | 29,746,440 | 5.400 | 2017-03-22 |
| 206 | 2017-03-23 | 5,801,600 | 201,000 | 1.44 | 402,612,797 | 31,908,800 | 5.500 | 2017-03-21 |
| 207 | 2017-03-22 | 5,600,600 | 285,600 | 1.39 | 402,612,797 | 30,803,300 | 5.500 | 2017-03-20 |
| 208 | 2017-03-21 | 5,315,000 | 300,000 | 1.32 | 402,612,797 | 28,701,000 | 5.400 | 2017-03-17 |
| 209 | 2017-02-28 | 5,015,000 | -5,000 | 1.25 | 402,612,797 | 28,084,000 | 5.600 | 2017-02-24 |
| 210 | 2017-02-22 | 5,020,000 | -10,000 | 1.25 | 402,612,797 | 28,112,000 | 5.600 | 2017-02-20 |
| 211 | 2017-02-17 | 5,030,000 | 5,300 | 1.25 | 402,612,797 | 27,665,000 | 5.500 | 2017-02-15 |
| 212 | 2017-02-15 | 5,024,700 | 10,000 | 1.25 | 402,612,797 | 27,133,380 | 5.400 | 2017-02-13 |
| 213 | 2017-02-10 | 5,014,700 | 3,500 | 1.25 | 402,612,797 | 27,079,380 | 5.400 | 2017-02-08 |
| 214 | 2017-02-08 | 5,011,200 | -50,000 | 1.24 | 402,612,797 | 27,060,480 | 5.400 | 2017-02-06 |
| 215 | 2017-02-06 | 5,061,200 | 5,000 | 1.26 | 402,612,797 | 26,824,360 | 5.300 | 2017-02-02 |
| 216 | 2017-01-26 | 5,056,200 | -3,750 | 1.26 | 402,612,797 | 27,303,480 | 5.400 | 2017-01-24 |
| 217 | 2017-01-23 | 5,059,950 | -500 | 1.26 | 402,612,797 | 26,817,735 | 5.300 | 2017-01-19 |
| 218 | 2017-01-20 | 5,060,450 | -11,000 | 1.26 | 402,612,797 | 26,314,340 | 5.200 | 2017-01-18 |
| 219 | 2017-01-04 | 5,071,450 | 16,000 | 1.26 | 402,612,797 | 26,878,685 | 5.300 | 2016-12-30 |
| 220 | 2016-12-30 | 5,055,450 | -1,500 | 1.26 | 402,612,797 | 26,793,885 | 5.300 | 2016-12-28 |
| 221 | 2016-12-15 | 5,056,950 | 7,500 | 1.26 | 402,612,797 | 26,801,835 | 5.300 | 2016-12-13 |
| 222 | 2016-12-12 | 5,049,450 | 15,000 | 1.25 | 402,612,797 | 27,771,975 | 5.500 | 2016-12-08 |
| 223 | 2016-12-07 | 5,034,450 | 5,000 | 1.25 | 402,612,797 | 27,186,030 | 5.400 | 2016-12-05 |
| 224 | 2016-12-06 | 5,029,450 | 10,000 | 1.25 | 402,612,797 | 27,159,030 | 5.400 | 2016-12-02 |
| 225 | 2016-12-01 | 5,019,450 | 5,000 | 1.25 | 402,612,797 | 27,105,030 | 5.400 | 2016-11-29 |
| 226 | 2016-11-24 | 5,014,450 | -500 | 1.25 | 402,612,797 | 26,576,585 | 5.300 | 2016-11-22 |
| 227 | 2016-11-22 | 5,014,950 | 5,000 | 1.25 | 402,612,797 | 26,579,235 | 5.300 | 2016-11-18 |
| 228 | 2016-11-14 | 5,009,950 | 10,000 | 1.24 | 402,612,797 | 27,053,730 | 5.400 | 2016-11-10 |
| 229 | 2016-11-11 | 4,999,950 | 10,000 | 1.24 | 402,612,797 | 26,499,735 | 5.300 | 2016-11-09 |
| 230 | 2016-11-09 | 4,989,950 | -44,500 | 1.24 | 402,612,797 | 26,945,730 | 5.400 | 2016-11-07 |
| 231 | 2016-11-02 | 5,034,450 | 4,500 | 1.25 | 402,612,797 | 27,186,030 | 5.400 | 2016-10-31 |
| 232 | 2016-10-13 | 5,029,950 | -20,000 | 1.25 | 402,612,797 | 27,161,730 | 5.400 | 2016-10-11 |
| 233 | 2016-09-29 | 5,049,950 | -1,500 | 1.25 | 402,612,797 | 27,269,730 | 5.400 | 2016-09-27 |
| 234 | 2016-09-22 | 5,051,450 | -69,000 | 1.25 | 402,612,797 | 27,782,975 | 5.500 | 2016-09-20 |
| 235 | 2016-09-14 | 5,120,450 | 4,700 | 1.27 | 402,612,797 | 27,138,385 | 5.300 | 2016-09-12 |
| 236 | 2016-09-13 | 5,115,750 | 57,000 | 1.27 | 402,612,797 | 28,136,625 | 5.500 | 2016-09-09 |
| 237 | 2016-09-12 | 5,058,750 | 15,000 | 1.26 | 402,612,797 | 27,317,250 | 5.400 | 2016-09-08 |
| 238 | 2016-09-08 | 5,043,750 | -8,000 | 1.25 | 402,612,797 | 26,731,875 | 5.300 | 2016-09-06 |
| 239 | 2016-09-07 | 5,051,750 | -15,000 | 1.25 | 402,612,797 | 26,774,275 | 5.300 | 2016-09-05 |
| 240 | 2016-08-31 | 5,066,750 | -6,000 | 1.26 | 402,612,797 | 27,360,450 | 5.400 | 2016-08-29 |
| 241 | 2016-08-24 | 5,072,750 | 15,000 | 1.51 | 335,510,697 | 26,885,575 | 5.300 | 2016-08-22 |
| 242 | 2016-08-22 | 5,057,750 | 235,900 | 1.51 | 335,510,697 | 26,300,300 | 5.200 | 2016-08-18 |
| 243 | 2016-08-19 | 4,821,850 | 5,000 | 1.44 | 335,510,697 | 25,555,805 | 5.300 | 2016-08-17 |
| 244 | 2016-08-18 | 4,816,850 | 62,500 | 1.44 | 335,510,697 | 25,529,305 | 5.300 | 2016-08-16 |
| 245 | 2016-08-17 | 4,754,350 | 114,000 | 1.42 | 335,510,697 | 26,624,360 | 5.600 | 2016-08-15 |
| 246 | 2016-08-15 | 4,640,350 | -10,400 | 1.38 | 335,510,697 | 25,985,960 | 5.600 | 2016-08-11 |
| 247 | 2016-08-11 | 4,650,750 | 5,000 | 1.39 | 335,510,697 | 25,579,125 | 5.500 | 2016-08-09 |
| 248 | 2016-08-01 | 4,645,750 | 6,000 | 1.38 | 335,510,697 | 25,087,050 | 5.400 | 2016-07-28 |
| 249 | 2016-07-26 | 4,639,750 | 11,400 | 1.38 | 335,510,697 | 25,518,625 | 5.500 | 2016-07-22 |
| 250 | 2016-07-25 | 4,628,350 | 62,000 | 1.38 | 335,510,697 | 25,455,925 | 5.500 | 2016-07-21 |
| 251 | 2016-07-19 | 4,566,350 | -15,000 | 1.36 | 335,510,697 | 24,201,655 | 5.300 | 2016-07-15 |
| 252 | 2016-07-18 | 4,581,350 | -10,000 | 1.37 | 335,510,697 | 23,823,020 | 5.200 | 2016-07-14 |
| 253 | 2016-07-13 | 4,591,350 | 7,500 | 1.37 | 335,510,697 | 23,875,020 | 5.200 | 2016-07-11 |
| 254 | 2016-07-08 | 4,583,850 | 15,000 | 1.37 | 335,510,697 | 23,377,635 | 5.100 | 2016-07-06 |
| 255 | 2016-07-05 | 4,568,850 | -15,000 | 1.36 | 335,510,697 | 24,214,905 | 5.300 | 2016-06-30 |
| 256 | 2016-06-30 | 4,583,850 | 15,000 | 1.37 | 335,510,697 | 24,294,405 | 5.300 | 2016-06-28 |
| 257 | 2016-06-28 | 4,568,850 | -8,600 | 1.36 | 335,510,697 | 23,758,020 | 5.200 | 2016-06-24 |
| 258 | 2016-06-20 | 4,577,450 | -10,000 | 1.36 | 335,510,697 | 23,802,740 | 5.200 | 2016-06-16 |
| 259 | 2016-06-07 | 4,587,450 | 5,000 | 1.37 | 335,510,697 | 24,313,485 | 5.300 | 2016-06-03 |
| 260 | 2016-06-01 | 4,582,450 | 8,600 | 1.37 | 335,510,697 | 24,286,985 | 5.300 | 2016-05-30 |
| 261 | 2016-05-27 | 4,573,850 | -26,600 | 1.36 | 335,510,697 | 24,241,405 | 5.300 | 2016-05-25 |
| 262 | 2016-05-20 | 4,600,450 | -900 | 1.37 | 335,510,697 | 24,842,430 | 5.400 | 2016-05-18 |
| 263 | 2016-05-19 | 4,601,350 | -20,000 | 1.37 | 335,510,697 | 25,307,425 | 5.500 | 2016-05-17 |
| 264 | 2016-05-18 | 4,621,350 | -100,000 | 1.38 | 335,510,697 | 24,955,290 | 5.400 | 2016-05-16 |
| 265 | 2016-05-17 | 4,721,350 | -45,500 | 1.41 | 335,510,697 | 25,967,425 | 5.500 | 2016-05-13 |
| 266 | 2016-05-16 | 4,766,850 | -68,000 | 1.42 | 335,510,697 | 26,217,675 | 5.500 | 2016-05-12 |
| 267 | 2016-05-13 | 4,834,850 | -3,200 | 1.44 | 335,510,697 | 25,624,705 | 5.300 | 2016-05-11 |
| 268 | 2016-05-12 | 4,838,050 | 100 | 1.44 | 335,510,697 | 25,641,665 | 5.300 | 2016-05-10 |
| 269 | 2016-05-11 | 4,837,950 | -75,000 | 1.44 | 335,510,697 | 25,641,135 | 5.300 | 2016-05-09 |
| 270 | 2016-05-10 | 4,912,950 | 1,300 | 1.46 | 335,510,697 | 26,038,635 | 5.300 | 2016-05-06 |
| 271 | 2016-05-09 | 4,911,650 | -10,000 | 1.46 | 335,510,697 | 26,522,910 | 5.400 | 2016-05-05 |
| 272 | 2016-05-06 | 4,921,650 | -22,500 | 1.47 | 335,510,697 | 26,576,910 | 5.400 | 2016-05-04 |
| 273 | 2016-05-04 | 4,944,150 | 70,900 | 1.47 | 335,510,697 | 27,687,240 | 5.600 | 2016-04-29 |
| 274 | 2016-04-27 | 4,873,250 | 10,300 | 1.45 | 335,510,697 | 26,802,875 | 5.500 | 2016-04-25 |
| 275 | 2016-04-25 | 4,862,950 | 10,000 | 1.45 | 335,510,697 | 26,746,225 | 5.500 | 2016-04-21 |
| 276 | 2016-04-22 | 4,852,950 | 5,000 | 1.45 | 335,510,697 | 26,691,225 | 5.500 | 2016-04-20 |
| 277 | 2016-04-18 | 4,847,950 | 16,100 | 1.44 | 335,510,697 | 27,148,520 | 5.600 | 2016-04-14 |
| 278 | 2016-04-13 | 4,831,850 | 135,000 | 1.44 | 335,510,697 | 26,091,990 | 5.400 | 2016-04-11 |
| 279 | 2016-04-12 | 4,696,850 | 16,000 | 1.40 | 335,510,697 | 25,362,990 | 5.400 | 2016-04-08 |
| 280 | 2016-04-05 | 4,680,850 | 100,000 | 1.40 | 335,510,697 | 25,276,590 | 5.400 | 2016-03-31 |
| 281 | 2016-04-01 | 4,580,850 | -50,000 | 1.37 | 335,510,697 | 25,652,760 | 5.600 | 2016-03-30 |
| 282 | 2016-03-31 | 4,630,850 | 161,200 | 1.38 | 335,510,697 | 25,932,760 | 5.600 | 2016-03-29 |
| 283 | 2016-03-30 | 4,469,650 | 116,800 | 1.33 | 335,510,697 | 25,923,970 | 5.800 | 2016-03-24 |
| 284 | 2016-03-29 | 4,352,850 | 126,000 | 1.30 | 335,510,697 | 25,681,815 | 5.900 | 2016-03-23 |
| 285 | 2016-03-24 | 4,226,850 | 15,000 | 1.26 | 335,510,697 | 24,938,415 | 5.900 | 2016-03-22 |
| 286 | 2016-03-22 | 4,211,850 | -10,500 | 1.26 | 335,510,697 | 27,798,210 | 6.600 | 2016-03-18 |
| 287 | 2016-03-15 | 4,222,350 | -1,000 | 1.26 | 335,510,697 | 27,023,040 | 6.400 | 2016-03-11 |
| 288 | 2016-02-25 | 4,223,350 | -8,200 | 1.26 | 335,510,697 | 24,917,765 | 5.900 | 2016-02-23 |
| 289 | 2016-02-23 | 4,231,550 | -80,000 | 1.26 | 335,510,697 | 23,696,680 | 5.600 | 2016-02-19 |
| 290 | 2016-02-22 | 4,311,550 | -40,000 | 1.29 | 335,510,697 | 24,144,680 | 5.600 | 2016-02-18 |
| 291 | 2016-02-18 | 4,351,550 | -29,000 | 1.30 | 335,510,697 | 23,933,525 | 5.500 | 2016-02-16 |
| 292 | 2016-02-17 | 4,380,550 | 30,000 | 1.31 | 335,510,697 | 23,654,970 | 5.400 | 2016-02-15 |
| 293 | 2016-02-02 | 4,350,550 | 8,200 | 1.30 | 335,510,697 | 24,363,080 | 5.600 | 2016-01-29 |
| 294 | 2016-01-20 | 4,342,350 | -25,000 | 1.29 | 335,510,697 | 26,054,100 | 6.000 | 2016-01-18 |
| 295 | 2016-01-15 | 4,367,350 | 25,000 | 1.30 | 335,510,697 | 26,640,835 | 6.100 | 2016-01-13 |
| 296 | 2016-01-14 | 4,342,350 | 2,500 | 1.29 | 335,510,697 | 25,619,865 | 5.900 | 2016-01-12 |
| 297 | 2016-01-13 | 4,339,850 | -10,000 | 1.29 | 335,510,697 | 26,473,085 | 6.100 | 2016-01-11 |
| 298 | 2016-01-12 | 4,349,850 | 12,000 | 1.30 | 335,510,697 | 28,274,025 | 6.500 | 2016-01-08 |
| 299 | 2016-01-11 | 4,337,850 | 10,000 | 1.29 | 335,510,697 | 27,328,455 | 6.300 | 2016-01-07 |
| 300 | 2016-01-06 | 4,327,850 | -20,000 | 1.29 | 335,510,697 | 29,862,165 | 6.900 | 2016-01-04 |
| 301 | 2015-12-23 | 4,347,850 | -5,000 | 1.30 | 335,510,697 | 30,000,165 | 6.900 | 2015-12-21 |
| 302 | 2015-12-15 | 4,352,850 | -5,000 | 1.30 | 335,510,697 | 30,034,665 | 6.900 | 2015-12-11 |
| 303 | 2015-12-14 | 4,357,850 | 20,000 | 1.30 | 335,510,697 | 30,940,735 | 7.100 | 2015-12-10 |
| 304 | 2015-12-10 | 4,337,850 | -9,000 | 1.29 | 335,510,697 | 31,666,305 | 7.300 | 2015-12-08 |
| 305 | 2015-12-09 | 4,346,850 | -17,500 | 1.30 | 335,510,697 | 33,470,745 | 7.700 | 2015-12-07 |
| 306 | 2015-12-07 | 4,364,350 | 10,000 | 1.30 | 335,510,697 | 34,041,930 | 7.800 | 2015-12-03 |
| 307 | 2015-12-04 | 4,354,350 | -17,500 | 1.30 | 335,510,697 | 33,528,495 | 7.700 | 2015-12-02 |
| 308 | 2015-12-03 | 4,371,850 | -5,000 | 1.30 | 335,510,697 | 32,351,690 | 7.400 | 2015-12-01 |
| 309 | 2015-12-02 | 4,376,850 | 2,500 | 1.30 | 335,510,697 | 31,513,320 | 7.200 | 2015-11-30 |
| 310 | 2015-11-30 | 4,374,350 | -2,500 | 1.30 | 335,510,697 | 30,183,015 | 6.900 | 2015-11-26 |
| 311 | 2015-11-24 | 4,376,850 | -9,000 | 1.30 | 335,510,697 | 29,324,895 | 6.700 | 2015-11-20 |
| 312 | 2015-11-17 | 4,385,850 | 5,000 | 1.31 | 335,510,697 | 28,946,610 | 6.600 | 2015-11-13 |
| 313 | 2015-11-16 | 4,380,850 | 7,500 | 1.31 | 335,510,697 | 28,913,610 | 6.600 | 2015-11-12 |
| 314 | 2015-11-12 | 4,373,350 | -10,000 | 1.30 | 335,510,697 | 29,301,445 | 6.700 | 2015-11-10 |
| 315 | 2015-11-11 | 4,383,350 | 25,000 | 1.31 | 335,510,697 | 29,368,445 | 6.700 | 2015-11-09 |
| 316 | 2015-11-05 | 4,358,350 | 5,000 | 1.30 | 335,510,697 | 27,457,605 | 6.300 | 2015-11-03 |
| 317 | 2015-10-29 | 4,353,350 | 15,000 | 1.30 | 335,510,697 | 28,296,775 | 6.500 | 2015-10-27 |
| 318 | 2015-10-28 | 4,338,350 | -310,500 | 1.29 | 335,510,697 | 29,066,945 | 6.700 | 2015-10-26 |
| 319 | 2015-10-27 | 4,648,850 | -178,900 | 1.39 | 335,510,697 | 31,612,180 | 6.800 | 2015-10-23 |
| 320 | 2015-10-20 | 4,827,750 | -7,500 | 1.44 | 335,510,697 | 32,828,700 | 6.800 | 2015-10-16 |
| 321 | 2015-10-16 | 4,835,250 | 75,000 | 1.44 | 335,510,697 | 32,396,175 | 6.700 | 2015-10-14 |
| 322 | 2015-10-15 | 4,760,250 | -21,000 | 1.42 | 335,510,697 | 32,369,700 | 6.800 | 2015-10-13 |
| 323 | 2015-10-09 | 4,781,250 | 410,000 | 1.43 | 335,510,697 | 30,121,875 | 6.300 | 2015-10-07 |
| 324 | 2015-10-08 | 4,371,250 | 10,000 | 1.30 | 335,510,697 | 26,664,625 | 6.100 | 2015-10-06 |
| 325 | 2015-10-07 | 4,361,250 | 40,400 | 1.30 | 335,510,697 | 26,603,625 | 6.100 | 2015-10-05 |
| 326 | 2015-10-06 | 4,320,850 | -46,300 | 1.29 | 335,510,697 | 25,925,100 | 6.000 | 2015-10-02 |
| 327 | 2015-10-02 | 4,367,150 | 5,000 | 1.30 | 335,510,697 | 22,709,180 | 5.200 | 2015-09-29 |
| 328 | 2015-09-21 | 4,362,150 | -25,000 | 1.30 | 335,510,697 | 23,991,825 | 5.500 | 2015-09-17 |
| 329 | 2015-09-18 | 4,387,150 | 15,000 | 1.31 | 335,510,697 | 24,568,040 | 5.600 | 2015-09-16 |
| 330 | 2015-09-17 | 4,372,150 | -3,000 | 1.30 | 335,510,697 | 24,046,825 | 5.500 | 2015-09-15 |
| 331 | 2015-09-16 | 4,375,150 | 3,000 | 1.30 | 335,510,697 | 24,063,325 | 5.500 | 2015-09-14 |
| 332 | 2015-09-11 | 4,372,150 | -7,000 | 1.30 | 335,510,697 | 24,046,825 | 5.500 | 2015-09-09 |
| 333 | 2015-09-10 | 4,379,150 | -15,000 | 1.31 | 335,510,697 | 22,771,580 | 5.200 | 2015-09-08 |
| 334 | 2015-09-09 | 4,394,150 | 15,000 | 1.31 | 335,510,697 | 21,794,984 | 4.960 | 2015-09-07 |
| 335 | 2015-09-08 | 4,379,150 | -122,500 | 1.31 | 335,510,697 | 21,808,167 | 4.980 | 2015-09-04 |
| 336 | 2015-09-07 | 4,501,650 | 7,000 | 1.34 | 335,510,697 | 23,408,580 | 5.200 | 2015-09-02 |
| 337 | 2015-09-04 | 4,494,650 | -15,000 | 1.34 | 335,510,697 | 23,821,645 | 5.300 | 2015-09-01 |
| 338 | 2015-09-02 | 4,509,650 | 4,500 | 1.34 | 335,510,697 | 24,352,110 | 5.400 | 2015-08-31 |
| 339 | 2015-09-01 | 4,505,150 | -137,500 | 1.34 | 335,510,697 | 24,778,325 | 5.500 | 2015-08-28 |
| 340 | 2015-08-31 | 4,642,650 | -18,000 | 1.38 | 335,510,697 | 25,998,840 | 5.600 | 2015-08-27 |
| 341 | 2015-08-28 | 4,660,650 | 13,000 | 1.39 | 335,510,697 | 24,701,445 | 5.300 | 2015-08-26 |
| 342 | 2015-08-27 | 4,647,650 | -45,000 | 1.39 | 335,510,697 | 24,632,545 | 5.300 | 2015-08-25 |
| 343 | 2015-08-26 | 4,692,650 | 44,000 | 1.40 | 335,510,697 | 25,340,310 | 5.400 | 2015-08-24 |
| 344 | 2015-08-24 | 4,648,650 | -5,000 | 1.39 | 335,510,697 | 30,681,090 | 6.600 | 2015-08-20 |
| 345 | 2015-08-13 | 4,653,650 | 5,000 | 1.39 | 335,510,697 | 33,040,915 | 7.100 | 2015-08-11 |
| 346 | 2015-08-12 | 4,648,650 | 134,400 | 1.39 | 335,510,697 | 33,005,415 | 7.100 | 2015-08-10 |
| 347 | 2015-08-11 | 4,514,250 | -5,000 | 1.35 | 335,510,697 | 32,051,175 | 7.100 | 2015-08-07 |
| 348 | 2015-08-10 | 4,519,250 | -7,800 | 1.35 | 335,510,697 | 31,634,750 | 7.000 | 2015-08-06 |
| 349 | 2015-08-05 | 4,527,050 | 8,500 | 1.35 | 335,510,697 | 30,783,940 | 6.800 | 2015-08-03 |
| 350 | 2015-07-29 | 4,518,550 | 15,000 | 1.35 | 335,510,697 | 31,177,995 | 6.900 | 2015-07-27 |
| 351 | 2015-07-28 | 4,503,550 | 350,000 | 1.34 | 335,510,697 | 33,326,270 | 7.400 | 2015-07-24 |
| 352 | 2015-07-22 | 4,153,550 | -5,000 | 1.24 | 335,510,697 | 30,736,270 | 7.400 | 2015-07-20 |
| 353 | 2015-07-17 | 4,158,550 | 10,000 | 1.24 | 335,510,697 | 29,525,705 | 7.100 | 2015-07-15 |
| 354 | 2015-07-16 | 4,148,550 | -10,000 | 1.24 | 335,510,697 | 31,114,125 | 7.500 | 2015-07-14 |
| 355 | 2015-07-14 | 4,158,550 | -7,500 | 1.24 | 335,510,697 | 29,525,705 | 7.100 | 2015-07-10 |
| 356 | 2015-07-10 | 4,166,050 | 199,000 | 1.24 | 335,510,697 | 23,746,485 | 5.700 | 2015-07-08 |
| 357 | 2015-07-09 | 3,967,050 | -36,500 | 1.18 | 335,510,697 | 25,785,825 | 6.500 | 2015-07-07 |
| 358 | 2015-07-08 | 4,003,550 | -68,500 | 1.19 | 335,510,697 | 28,825,560 | 7.200 | 2015-07-06 |
| 359 | 2015-07-07 | 4,072,050 | 107,500 | 1.21 | 335,510,697 | 34,205,220 | 8.400 | 2015-07-03 |
| 360 | 2015-07-06 | 3,964,550 | -35,000 | 1.18 | 335,510,697 | 36,077,405 | 9.100 | 2015-07-02 |
| 361 | 2015-07-03 | 3,999,550 | -1,600 | 1.19 | 335,510,697 | 37,595,770 | 9.400 | 2015-06-30 |
| 362 | 2015-07-02 | 4,001,150 | 4,000 | 1.19 | 335,510,697 | 35,210,120 | 8.800 | 2015-06-29 |
| 363 | 2015-06-30 | 3,997,150 | 79,000 | 1.19 | 335,510,697 | 37,573,210 | 9.400 | 2015-06-26 |
| 364 | 2015-06-29 | 3,918,150 | 125,000 | 1.17 | 335,510,697 | 37,614,240 | 9.600 | 2015-06-25 |
| 365 | 2015-06-25 | 3,793,150 | -25,000 | 1.13 | 335,510,697 | 37,172,870 | 9.800 | 2015-06-23 |
| 366 | 2015-06-24 | 3,818,150 | 49,000 | 1.14 | 335,510,697 | 37,036,055 | 9.700 | 2015-06-22 |
| 367 | 2015-06-23 | 3,769,150 | 500 | 1.12 | 335,510,697 | 38,445,330 | 10.20 | 2015-06-19 |
| 368 | 2015-06-22 | 3,768,650 | -11,000 | 1.12 | 335,510,697 | 37,686,500 | 10.00 | 2015-06-18 |
| 369 | 2015-06-19 | 3,779,650 | 12,900 | 1.13 | 335,510,697 | 37,418,535 | 9.900 | 2015-06-17 |
| 370 | 2015-06-18 | 3,766,750 | -7,400 | 1.12 | 335,510,697 | 37,667,500 | 10.00 | 2015-06-16 |
| 371 | 2015-06-17 | 3,774,150 | -6,600 | 1.12 | 335,510,697 | 39,251,160 | 10.40 | 2015-06-15 |
| 372 | 2015-06-16 | 3,780,750 | -1,000 | 1.13 | 335,510,697 | 37,429,425 | 9.900 | 2015-06-12 |
| 373 | 2015-06-15 | 3,781,750 | 4,000 | 1.13 | 335,510,697 | 34,413,925 | 9.100 | 2015-06-11 |
| 374 | 2015-06-12 | 3,777,750 | 10,000 | 1.13 | 335,510,697 | 33,999,750 | 9.000 | 2015-06-10 |
| 375 | 2015-06-11 | 3,767,750 | -115,000 | 1.12 | 335,510,697 | 35,040,075 | 9.300 | 2015-06-09 |
| 376 | 2015-06-10 | 3,882,750 | 9,500 | 1.16 | 335,510,697 | 37,274,400 | 9.600 | 2015-06-08 |
| 377 | 2015-06-09 | 3,873,250 | 16,000 | 1.15 | 335,510,697 | 37,570,525 | 9.700 | 2015-06-05 |
| 378 | 2015-06-08 | 3,857,250 | 10,000 | 1.15 | 335,510,697 | 38,572,500 | 10.00 | 2015-06-04 |
| 379 | 2015-06-05 | 3,847,250 | 18,000 | 1.15 | 335,510,697 | 39,241,950 | 10.20 | 2015-06-03 |
| 380 | 2015-06-04 | 3,829,250 | 10,000 | 1.14 | 335,510,697 | 40,590,050 | 10.60 | 2015-06-02 |
| 381 | 2015-06-03 | 3,819,250 | -25,000 | 1.14 | 335,510,697 | 40,484,050 | 10.60 | 2015-06-01 |
| 382 | 2015-06-01 | 3,844,250 | 58,500 | 1.15 | 335,510,697 | 40,749,050 | 10.60 | 2015-05-28 |
| 383 | 2015-05-29 | 3,785,750 | 11,000 | 1.13 | 335,510,697 | 42,400,400 | 11.20 | 2015-05-27 |
| 384 | 2015-05-28 | 3,774,750 | -9,200 | 1.13 | 335,510,697 | 43,032,150 | 11.40 | 2015-05-26 |
| 385 | 2015-05-27 | 3,783,950 | 35,000 | 1.13 | 335,510,697 | 40,109,870 | 10.60 | 2015-05-22 |
| 386 | 2015-05-26 | 3,748,950 | -30,000 | 1.12 | 335,510,697 | 37,114,605 | 9.900 | 2015-05-21 |
| 387 | 2015-05-22 | 3,778,950 | 14,600 | 1.13 | 335,510,697 | 37,789,500 | 10.00 | 2015-05-20 |
| 388 | 2015-05-21 | 3,764,350 | -8,000 | 1.12 | 335,510,697 | 37,643,500 | 10.00 | 2015-05-19 |
| 389 | 2015-05-20 | 3,772,350 | -3,000 | 1.12 | 335,510,697 | 37,723,500 | 10.00 | 2015-05-18 |
| 390 | 2015-05-19 | 3,775,350 | -65,600 | 1.13 | 335,510,697 | 38,508,570 | 10.20 | 2015-05-15 |
| 391 | 2015-05-18 | 3,840,950 | -56,400 | 1.14 | 335,510,697 | 37,257,215 | 9.700 | 2015-05-14 |
| 392 | 2015-05-15 | 3,897,350 | 4,500 | 1.16 | 335,510,697 | 38,194,030 | 9.800 | 2015-05-13 |
| 393 | 2015-05-14 | 3,892,850 | 69,500 | 1.16 | 335,510,697 | 38,539,215 | 9.900 | 2015-05-12 |
| 394 | 2015-05-13 | 3,823,350 | 20,000 | 1.14 | 335,510,697 | 39,762,840 | 10.40 | 2015-05-11 |
| 395 | 2015-05-12 | 3,803,350 | 59,200 | 1.13 | 335,510,697 | 38,033,500 | 10.00 | 2015-05-08 |
| 396 | 2015-05-11 | 3,744,150 | -137,000 | 1.12 | 335,510,697 | 34,820,595 | 9.300 | 2015-05-07 |
| 397 | 2015-05-08 | 3,881,150 | 85,300 | 1.16 | 335,510,697 | 38,423,385 | 9.900 | 2015-05-06 |
| 398 | 2015-05-07 | 3,795,850 | -103,400 | 1.13 | 335,510,697 | 37,958,500 | 10.00 | 2015-05-05 |
| 399 | 2015-05-06 | 3,899,250 | 75,000 | 1.16 | 335,510,697 | 42,891,750 | 11.00 | 2015-05-04 |
| 400 | 2015-05-05 | 3,824,250 | -20,100 | 1.14 | 335,510,697 | 42,066,750 | 11.00 | 2015-04-30 |
| 401 | 2015-05-04 | 3,844,350 | 16,650 | 1.15 | 335,510,697 | 42,287,850 | 11.00 | 2015-04-29 |
| 402 | 2015-04-30 | 3,827,700 | 81,000 | 1.14 | 335,510,697 | 30,238,830 | 7.900 | 2015-04-28 |
| 403 | 2015-04-29 | 3,746,700 | -10,000 | 1.12 | 335,510,697 | 29,598,930 | 7.900 | 2015-04-27 |
| 404 | 2015-04-28 | 3,756,700 | -7,500 | 1.12 | 335,510,697 | 28,926,590 | 7.700 | 2015-04-24 |
| 405 | 2015-04-27 | 3,764,200 | -50,500 | 1.12 | 335,510,697 | 29,737,180 | 7.900 | 2015-04-23 |
| 406 | 2015-04-24 | 3,814,700 | 6,300 | 1.14 | 335,510,697 | 30,136,130 | 7.900 | 2015-04-22 |
| 407 | 2015-04-23 | 3,808,400 | 92,200 | 1.14 | 335,510,697 | 29,324,680 | 7.700 | 2015-04-21 |
| 408 | 2015-04-22 | 3,716,200 | -47,700 | 1.11 | 335,510,697 | 26,756,640 | 7.200 | 2015-04-20 |
| 409 | 2015-04-21 | 3,763,900 | 30,000 | 1.12 | 335,510,697 | 27,476,470 | 7.300 | 2015-04-17 |
| 410 | 2015-04-20 | 3,733,900 | 25,000 | 1.11 | 335,510,697 | 27,630,860 | 7.400 | 2015-04-16 |
| 411 | 2015-04-17 | 3,708,900 | 44,500 | 1.11 | 335,510,697 | 28,187,640 | 7.600 | 2015-04-15 |
| 412 | 2015-04-16 | 3,664,400 | -15,400 | 1.09 | 335,510,697 | 28,582,320 | 7.800 | 2015-04-14 |
| 413 | 2015-04-15 | 3,679,800 | 5,115 | 1.10 | 335,510,697 | 29,438,400 | 8.000 | 2015-04-13 |
| 414 | 2015-04-14 | 3,674,685 | 100,000 | 1.10 | 335,510,697 | 26,457,732 | 7.200 | 2015-04-10 |
| 415 | 2015-04-13 | 3,574,685 | 24,300 | 1.07 | 335,510,697 | 24,665,327 | 6.900 | 2015-04-09 |
| 416 | 2015-04-10 | 3,550,385 | 1,147,485 | 1.06 | 335,510,697 | 23,787,580 | 6.700 | 2015-04-08 |
| 417 | 2015-04-09 | 2,402,900 | 9,000 | 1.07 | 223,673,798 | 15,378,560 | 6.400 | 2015-04-02 |
| 418 | 2015-04-08 | 2,393,900 | -16,000 | 1.07 | 223,673,798 | 14,842,180 | 6.200 | 2015-04-01 |
| 419 | 2015-04-02 | 2,409,900 | 3,000 | 1.08 | 223,673,798 | 14,941,380 | 6.200 | 2015-03-31 |
| 420 | 2015-03-26 | 2,406,900 | -5,000 | 1.08 | 223,673,798 | 14,441,400 | 6.000 | 2015-03-24 |
| 421 | 2015-03-25 | 2,411,900 | -15,000 | 1.08 | 223,673,798 | 14,953,780 | 6.200 | 2015-03-23 |
| 422 | 2015-03-19 | 2,426,900 | 15,000 | 1.09 | 223,673,798 | 15,046,780 | 6.200 | 2015-03-17 |
| 423 | 2015-03-11 | 2,411,900 | -60,000 | 1.08 | 223,673,798 | 16,159,730 | 6.700 | 2015-03-09 |
| 424 | 2015-03-10 | 2,471,900 | -5,000 | 1.11 | 223,673,798 | 16,067,350 | 6.500 | 2015-03-06 |
| 425 | 2015-03-09 | 2,476,900 | 5,000 | 1.11 | 223,673,798 | 15,852,160 | 6.400 | 2015-03-05 |
| 426 | 2015-03-04 | 2,471,900 | 5,000 | 1.11 | 223,673,798 | 16,314,540 | 6.600 | 2015-03-02 |
| 427 | 2015-03-03 | 2,466,900 | -10,000 | 1.10 | 223,673,798 | 16,528,230 | 6.700 | 2015-02-27 |
| 428 | 2015-02-27 | 2,476,900 | 10,000 | 1.11 | 223,673,798 | 16,595,230 | 6.700 | 2015-02-25 |
| 429 | 2015-02-25 | 2,466,900 | 3,000 | 1.10 | 223,673,798 | 16,528,230 | 6.700 | 2015-02-23 |
| 430 | 2015-02-24 | 2,463,900 | 5,000 | 1.10 | 223,673,798 | 17,493,690 | 7.100 | 2015-02-17 |
| 431 | 2015-02-17 | 2,458,900 | 2,500 | 1.10 | 223,673,798 | 17,949,970 | 7.300 | 2015-02-13 |
| 432 | 2015-02-16 | 2,456,400 | -23,300 | 1.10 | 223,673,798 | 18,423,000 | 7.500 | 2015-02-12 |
| 433 | 2015-02-10 | 2,479,700 | 10,000 | 1.11 | 223,673,798 | 17,853,840 | 7.200 | 2015-02-06 |
| 434 | 2015-02-09 | 2,469,700 | -10,000 | 1.10 | 223,673,798 | 18,028,810 | 7.300 | 2015-02-05 |
| 435 | 2015-02-05 | 2,479,700 | -4,000 | 1.11 | 223,673,798 | 18,349,780 | 7.400 | 2015-02-03 |
| 436 | 2015-01-27 | 2,483,700 | -2,500 | 1.11 | 223,673,798 | 18,379,380 | 7.400 | 2015-01-23 |
| 437 | 2015-01-26 | 2,486,200 | -2,000 | 1.11 | 223,673,798 | 17,900,640 | 7.200 | 2015-01-22 |
| 438 | 2015-01-23 | 2,488,200 | -8,000 | 1.11 | 223,673,798 | 17,915,040 | 7.200 | 2015-01-21 |
| 439 | 2015-01-21 | 2,496,200 | -6,400 | 1.12 | 223,673,798 | 17,473,400 | 7.000 | 2015-01-19 |
| 440 | 2015-01-19 | 2,502,600 | -6,000 | 1.12 | 223,673,798 | 18,268,980 | 7.300 | 2015-01-15 |
| 441 | 2015-01-16 | 2,508,600 | 2,500 | 1.12 | 223,673,798 | 18,312,780 | 7.300 | 2015-01-14 |
| 442 | 2015-01-15 | 2,506,100 | 7,400 | 1.12 | 223,673,798 | 18,294,530 | 7.300 | 2015-01-13 |
| 443 | 2015-01-14 | 2,498,700 | -4,200 | 1.12 | 223,673,798 | 17,990,640 | 7.200 | 2015-01-12 |
| 444 | 2015-01-08 | 2,502,900 | 10,000 | 1.12 | 223,673,798 | 17,770,590 | 7.100 | 2015-01-06 |
| 445 | 2015-01-07 | 2,492,900 | 6,000 | 1.11 | 223,673,798 | 17,699,590 | 7.100 | 2015-01-05 |
| 446 | 2015-01-06 | 2,486,900 | 13,200 | 1.11 | 223,673,798 | 17,905,680 | 7.200 | 2015-01-02 |
| 447 | 2014-12-12 | 2,473,700 | -5,000 | 1.11 | 223,673,798 | 19,047,490 | 7.700 | 2014-12-10 |
| 448 | 2014-12-11 | 2,478,700 | 22,300 | 1.11 | 223,673,798 | 19,581,730 | 7.900 | 2014-12-09 |
| 449 | 2014-12-10 | 2,456,400 | 25,200 | 1.10 | 223,673,798 | 20,879,400 | 8.500 | 2014-12-08 |
| 450 | 2014-12-09 | 2,431,200 | 64,500 | 1.09 | 223,673,798 | 18,477,120 | 7.600 | 2014-12-05 |
| 451 | 2014-12-08 | 2,366,700 | -13,000 | 1.06 | 223,673,798 | 17,040,240 | 7.200 | 2014-12-04 |
| 452 | 2014-12-05 | 2,379,700 | 5,000 | 1.06 | 223,673,798 | 16,419,930 | 6.900 | 2014-12-03 |
| 453 | 2014-12-04 | 2,374,700 | -2,500 | 1.06 | 223,673,798 | 16,385,430 | 6.900 | 2014-12-02 |
| 454 | 2014-12-03 | 2,377,200 | 5,000 | 1.06 | 223,673,798 | 16,402,680 | 6.900 | 2014-12-01 |
| 455 | 2014-11-19 | 2,372,200 | 2,000 | 1.06 | 223,673,798 | 16,842,620 | 7.100 | 2014-11-17 |
| 456 | 2014-11-18 | 2,370,200 | 2,500 | 1.06 | 223,673,798 | 17,065,440 | 7.200 | 2014-11-14 |
| 457 | 2014-11-14 | 2,367,700 | -5,000 | 1.06 | 223,673,798 | 17,047,440 | 7.200 | 2014-11-12 |
| 458 | 2014-11-13 | 2,372,700 | 4,500 | 1.06 | 223,673,798 | 17,083,440 | 7.200 | 2014-11-11 |
| 459 | 2014-11-11 | 2,368,200 | 2,500 | 1.06 | 223,673,798 | 17,051,040 | 7.200 | 2014-11-07 |
| 460 | 2014-11-10 | 2,365,700 | 10,500 | 1.06 | 223,673,798 | 17,033,040 | 7.200 | 2014-11-06 |
| 461 | 2014-11-03 | 2,355,200 | 2,500 | 1.05 | 223,673,798 | 16,721,920 | 7.100 | 2014-10-30 |
| 462 | 2014-10-29 | 2,352,700 | 2,500 | 1.05 | 223,673,798 | 16,704,170 | 7.100 | 2014-10-27 |
| 463 | 2014-10-17 | 2,350,200 | -1,000 | 1.05 | 223,673,798 | 17,391,480 | 7.400 | 2014-10-15 |
| 464 | 2014-10-15 | 2,351,200 | -9,400 | 1.05 | 223,673,798 | 17,163,760 | 7.300 | 2014-10-13 |
| 465 | 2014-10-09 | 2,360,600 | -6,600 | 1.06 | 223,673,798 | 17,704,500 | 7.500 | 2014-10-07 |
| 466 | 2014-10-07 | 2,367,200 | -4,500 | 1.06 | 223,673,798 | 17,280,560 | 7.300 | 2014-10-03 |
| 467 | 2014-10-03 | 2,371,700 | 5,800 | 1.06 | 223,673,798 | 17,313,410 | 7.300 | 2014-09-29 |
| 468 | 2014-09-29 | 2,365,900 | -5,000 | 1.06 | 223,673,798 | 18,217,430 | 7.700 | 2014-09-25 |
| 469 | 2014-09-24 | 2,370,900 | -5,000 | 1.06 | 223,673,798 | 17,781,750 | 7.500 | 2014-09-22 |
| 470 | 2014-09-23 | 2,375,900 | 2,500 | 1.06 | 223,673,798 | 18,294,430 | 7.700 | 2014-09-19 |
| 471 | 2014-09-22 | 2,373,400 | 7,500 | 1.06 | 223,673,798 | 18,512,520 | 7.800 | 2014-09-18 |
| 472 | 2014-09-16 | 2,365,900 | -5,000 | 1.06 | 223,673,798 | 18,690,610 | 7.900 | 2014-09-12 |
| 473 | 2014-09-11 | 2,370,900 | 25,000 | 1.06 | 223,673,798 | 18,967,200 | 8.000 | 2014-09-08 |
| 474 | 2014-09-04 | 2,345,900 | 15,000 | 1.05 | 223,673,798 | 18,767,200 | 8.000 | 2014-09-02 |
| 475 | 2014-09-03 | 2,330,900 | -900 | 1.04 | 223,673,798 | 17,947,930 | 7.700 | 2014-09-01 |
| 476 | 2014-09-01 | 2,331,800 | -25,000 | 1.04 | 223,673,798 | 18,654,400 | 8.000 | 2014-08-28 |
| 477 | 2014-08-28 | 2,356,800 | 25,000 | 1.05 | 223,673,798 | 19,561,440 | 8.300 | 2014-08-26 |
| 478 | 2014-08-27 | 2,331,800 | 5,000 | 1.04 | 223,673,798 | 19,820,300 | 8.500 | 2014-08-25 |
| 479 | 2014-08-26 | 2,326,800 | -10,000 | 1.04 | 223,673,798 | 20,010,480 | 8.600 | 2014-08-22 |
| 480 | 2014-08-22 | 2,336,800 | -15,000 | 1.04 | 223,673,798 | 18,928,080 | 8.100 | 2014-08-20 |
| 481 | 2014-08-21 | 2,351,800 | -5,000 | 1.05 | 223,673,798 | 18,814,400 | 8.000 | 2014-08-19 |
| 482 | 2014-08-20 | 2,356,800 | -50,000 | 1.05 | 223,673,798 | 19,090,080 | 8.100 | 2014-08-18 |
| 483 | 2014-08-19 | 2,406,800 | 2,000 | 1.08 | 223,673,798 | 19,735,760 | 8.200 | 2014-08-15 |
| 484 | 2014-08-18 | 2,404,800 | 2,500 | 1.08 | 223,673,798 | 19,719,360 | 8.200 | 2014-08-14 |
| 485 | 2014-08-15 | 2,402,300 | -5,000 | 1.07 | 223,673,798 | 19,698,860 | 8.200 | 2014-08-13 |
| 486 | 2014-08-14 | 2,407,300 | -1,000 | 1.08 | 223,673,798 | 19,980,590 | 8.300 | 2014-08-12 |
| 487 | 2014-08-13 | 2,408,300 | -10,000 | 1.08 | 223,673,798 | 19,988,890 | 8.300 | 2014-08-11 |
| 488 | 2014-08-12 | 2,418,300 | -17,300 | 1.08 | 223,673,798 | 20,071,890 | 8.300 | 2014-08-08 |
| 489 | 2014-08-11 | 2,435,600 | 5,000 | 1.09 | 223,673,798 | 20,459,040 | 8.400 | 2014-08-07 |
| 490 | 2014-08-08 | 2,430,600 | -27,500 | 1.09 | 223,673,798 | 19,930,920 | 8.200 | 2014-08-06 |
| 491 | 2014-08-07 | 2,458,100 | 5,000 | 1.10 | 223,673,798 | 19,173,180 | 7.800 | 2014-08-05 |
| 492 | 2014-08-06 | 2,453,100 | 17,500 | 1.10 | 223,673,798 | 19,134,180 | 7.800 | 2014-08-04 |
| 493 | 2014-08-04 | 2,435,600 | 5,000 | 1.09 | 223,673,798 | 18,267,000 | 7.500 | 2014-07-31 |
| 494 | 2014-08-01 | 2,430,600 | 2,500 | 1.09 | 223,673,798 | 18,472,560 | 7.600 | 2014-07-30 |
| 495 | 2014-07-31 | 2,428,100 | -13,500 | 1.09 | 223,673,798 | 18,453,560 | 7.600 | 2014-07-29 |
| 496 | 2014-07-30 | 2,441,600 | 1,200 | 1.09 | 223,673,798 | 18,312,000 | 7.500 | 2014-07-28 |
| 497 | 2014-07-25 | 2,440,400 | -63,000 | 1.09 | 223,673,798 | 17,570,880 | 7.200 | 2014-07-23 |
| 498 | 2014-07-24 | 2,503,400 | -24,900 | 1.12 | 223,673,798 | 17,774,140 | 7.100 | 2014-07-22 |
| 499 | 2014-07-23 | 2,528,300 | -100 | 1.13 | 223,673,798 | 18,203,760 | 7.200 | 2014-07-21 |
| 500 | 2014-07-18 | 2,528,400 | 2,500 | 1.13 | 223,673,798 | 17,698,800 | 7.000 | 2014-07-16 |
| 501 | 2014-07-09 | 2,525,900 | -17,500 | 1.13 | 223,673,798 | 18,186,480 | 7.200 | 2014-07-07 |
| 502 | 2014-07-08 | 2,543,400 | 10,000 | 1.14 | 223,673,798 | 18,312,480 | 7.200 | 2014-07-04 |
| 503 | 2014-07-03 | 2,533,400 | 34,000 | 1.13 | 223,673,798 | 17,733,800 | 7.000 | 2014-06-30 |
| 504 | 2014-07-02 | 2,499,400 | 4,500 | 1.12 | 223,673,798 | 17,745,740 | 7.100 | 2014-06-27 |
| 505 | 2014-06-30 | 2,494,900 | 10,000 | 1.12 | 223,673,798 | 18,462,260 | 7.400 | 2014-06-26 |
| 506 | 2014-06-27 | 2,484,900 | 5,000 | 1.11 | 223,673,798 | 18,388,260 | 7.400 | 2014-06-25 |
| 507 | 2014-06-25 | 2,479,900 | 2,500 | 1.11 | 223,673,798 | 18,351,260 | 7.400 | 2014-06-23 |
| 508 | 2014-06-19 | 2,477,400 | 1,300 | 1.11 | 223,673,798 | 18,580,500 | 7.500 | 2014-06-17 |
| 509 | 2014-06-18 | 2,476,100 | 15,500 | 1.11 | 223,673,798 | 18,323,140 | 7.400 | 2014-06-16 |
| 510 | 2014-06-13 | 2,460,600 | -25,000 | 1.10 | 223,673,798 | 18,208,440 | 7.400 | 2014-06-11 |
| 511 | 2014-05-14 | 2,485,600 | 22,500 | 1.11 | 223,673,798 | 17,399,200 | 7.000 | 2014-05-12 |
| 512 | 2014-05-12 | 2,463,100 | -3,000 | 1.10 | 223,673,798 | 17,241,700 | 7.000 | 2014-05-08 |
| 513 | 2014-05-09 | 2,466,100 | -4,000 | 1.10 | 223,673,798 | 17,755,920 | 7.200 | 2014-05-07 |
| 514 | 2014-04-25 | 2,470,100 | 23,900 | 1.10 | 223,673,798 | 18,525,750 | 7.500 | 2014-04-23 |
| 515 | 2014-04-22 | 2,446,200 | -5,000 | 1.09 | 223,673,798 | 17,857,260 | 7.300 | 2014-04-16 |
| 516 | 2014-04-16 | 2,451,200 | 16,500 | 1.10 | 223,673,798 | 18,629,120 | 7.600 | 2014-04-14 |
| 517 | 2014-03-24 | 2,434,700 | 27,800 | 1.09 | 223,673,798 | 16,069,020 | 6.600 | 2014-03-20 |
| 518 | 2014-03-18 | 2,406,900 | 20,900 | 1.08 | 223,673,798 | 15,644,850 | 6.500 | 2014-03-14 |
| 519 | 2014-03-17 | 2,386,000 | 50,000 | 1.07 | 223,673,798 | 15,986,200 | 6.700 | 2014-03-13 |
| 520 | 2014-03-07 | 2,336,000 | -2,500 | 1.04 | 223,673,798 | 15,884,800 | 6.800 | 2014-03-05 |
| 521 | 2014-03-04 | 2,338,500 | -5,000 | 1.05 | 223,673,798 | 15,667,950 | 6.700 | 2014-02-28 |
| 522 | 2014-02-04 | 2,343,500 | -500 | 1.05 | 223,673,798 | 15,935,800 | 6.800 | 2014-01-28 |
| 523 | 2014-01-21 | 2,344,000 | -5,500 | 1.05 | 223,673,798 | 16,408,000 | 7.000 | 2014-01-17 |
| 524 | 2014-01-16 | 2,349,500 | -5,500 | 1.05 | 223,673,798 | 16,446,500 | 7.000 | 2014-01-14 |
| 525 | 2014-01-10 | 2,355,000 | 50,000 | 1.05 | 223,673,798 | 16,485,000 | 7.000 | 2014-01-08 |
| 526 | 2014-01-03 | 2,305,000 | -5,000 | 1.03 | 223,673,798 | 15,904,500 | 6.900 | 2013-12-30 |
| 527 | 2013-12-30 | 2,310,000 | -5,000 | 1.03 | 223,673,798 | 16,401,000 | 7.100 | 2013-12-23 |
| 528 | 2013-12-16 | 2,315,000 | 5,000 | 1.03 | 223,673,798 | 17,362,500 | 7.500 | 2013-12-12 |
| 529 | 2013-12-13 | 2,310,000 | 5,000 | 1.03 | 223,673,798 | 17,556,000 | 7.600 | 2013-12-11 |
| 530 | 2013-12-12 | 2,305,000 | 5,000 | 1.03 | 223,673,798 | 17,748,500 | 7.700 | 2013-12-10 |
| 531 | 2013-12-11 | 2,300,000 | -2,500 | 1.03 | 223,673,798 | 17,940,000 | 7.800 | 2013-12-09 |
| 532 | 2013-12-10 | 2,302,500 | 18,000 | 1.03 | 223,673,798 | 17,959,500 | 7.800 | 2013-12-06 |
| 533 | 2013-12-09 | 2,284,500 | 6,000 | 1.02 | 223,673,798 | 17,590,650 | 7.700 | 2013-12-05 |
| 534 | 2013-12-03 | 2,278,500 | 5,000 | 1.02 | 223,673,798 | 16,860,900 | 7.400 | 2013-11-29 |
| 535 | 2013-11-27 | 2,273,500 | -1,500 | 1.02 | 223,673,798 | 16,823,900 | 7.400 | 2013-11-25 |
| 536 | 2013-11-25 | 2,275,000 | -1,500 | 1.02 | 223,673,798 | 16,835,000 | 7.400 | 2013-11-21 |
| 537 | 2013-11-11 | 2,276,500 | -5,000 | 1.02 | 223,673,798 | 16,163,150 | 7.100 | 2013-11-07 |
| 538 | 2013-10-25 | 2,281,500 | -5,000 | 1.02 | 223,673,798 | 16,198,650 | 7.100 | 2013-10-23 |
| 539 | 2013-10-22 | 2,286,500 | -5,000 | 1.02 | 223,673,798 | 16,462,800 | 7.200 | 2013-10-18 |
| 540 | 2013-10-07 | 2,291,500 | 5,000 | 1.02 | 223,673,798 | 15,582,200 | 6.800 | 2013-10-03 |
| 541 | 2013-10-03 | 2,286,500 | -5,000 | 1.02 | 223,673,798 | 14,862,250 | 6.500 | 2013-09-30 |
| 542 | 2013-09-26 | 2,291,500 | -23,500 | 1.02 | 223,673,798 | 15,353,050 | 6.700 | 2013-09-24 |
| 543 | 2013-09-24 | 2,315,000 | 30,000 | 1.03 | 223,673,798 | 15,742,000 | 6.800 | 2013-09-19 |
| 544 | 2013-09-23 | 2,285,000 | -10,000 | 1.02 | 223,673,798 | 16,680,500 | 7.300 | 2013-09-18 |
| 545 | 2013-09-02 | 2,295,000 | 2,500 | 1.03 | 223,673,798 | 14,688,000 | 6.400 | 2013-08-29 |
| 546 | 2013-08-28 | 2,292,500 | 5,000 | 1.02 | 223,673,798 | 15,130,500 | 6.600 | 2013-08-26 |
| 547 | 2013-08-09 | 2,287,500 | 2,500 | 1.02 | 223,673,798 | 14,868,750 | 6.500 | 2013-08-07 |
| 548 | 2013-07-03 | 2,285,000 | 1,500 | 1.02 | 223,673,798 | 14,852,500 | 6.500 | 2013-06-28 |
| 549 | 2013-07-02 | 2,283,500 | -25,000 | 1.02 | 223,673,798 | 15,299,450 | 6.700 | 2013-06-27 |
| 550 | 2013-06-28 | 2,308,500 | 1,500 | 1.03 | 223,673,798 | 15,466,950 | 6.700 | 2013-06-26 |
| 551 | 2013-06-27 | 2,307,000 | -2,000 | 1.03 | 223,673,798 | 14,995,500 | 6.500 | 2013-06-25 |
| 552 | 2013-06-25 | 2,309,000 | 25,000 | 1.03 | 223,673,798 | 15,701,200 | 6.800 | 2013-06-21 |
| 553 | 2013-06-18 | 2,284,000 | 1,000 | 1.02 | 223,673,798 | 15,531,200 | 6.800 | 2013-06-14 |
| 554 | 2013-06-13 | 2,283,000 | 25,000 | 1.02 | 223,673,798 | 15,752,700 | 6.900 | 2013-06-10 |
| 555 | 2013-06-11 | 2,258,000 | 1,000 | 1.01 | 223,673,798 | 15,580,200 | 6.900 | 2013-06-07 |
| 556 | 2013-06-07 | 2,257,000 | 6,000 | 1.01 | 223,673,798 | 15,573,300 | 6.900 | 2013-06-05 |
| 557 | 2013-06-03 | 2,251,000 | 25,000 | 1.01 | 223,673,798 | 15,982,100 | 7.100 | 2013-05-30 |
| 558 | 2013-05-15 | 2,226,000 | 2,500 | 1.00 | 223,673,798 | 16,917,600 | 7.600 | 2013-05-13 |
| 559 | 2013-05-14 | 2,223,500 | -20,000 | 0.99 | 223,673,798 | 16,898,600 | 7.600 | 2013-05-10 |
| 560 | 2013-05-10 | 2,243,500 | 6,000 | 1.00 | 223,673,798 | 16,826,250 | 7.500 | 2013-05-08 |
| 561 | 2013-05-09 | 2,237,500 | 10,000 | 1.00 | 223,673,798 | 17,228,750 | 7.700 | 2013-05-07 |
| 562 | 2013-05-08 | 2,227,500 | 35,000 | 1.00 | 223,673,798 | 17,597,250 | 7.900 | 2013-05-06 |
| 563 | 2013-03-28 | 2,192,500 | 5,000 | 0.98 | 223,673,798 | 15,566,750 | 7.100 | 2013-03-26 |
| 564 | 2013-03-20 | 2,187,500 | 2,500 | 0.98 | 223,673,798 | 15,531,250 | 7.100 | 2013-03-18 |
| 565 | 2013-03-08 | 2,185,000 | -6,000 | 0.98 | 223,673,798 | 15,950,500 | 7.300 | 2013-03-06 |
| 566 | 2013-02-26 | 2,191,000 | -10,000 | 0.98 | 223,673,798 | 16,651,600 | 7.600 | 2013-02-22 |
| 567 | 2013-02-22 | 2,201,000 | -5,000 | 0.98 | 223,673,798 | 16,507,500 | 7.500 | 2013-02-20 |
| 568 | 2013-02-21 | 2,206,000 | -2,500 | 0.99 | 223,673,798 | 16,765,600 | 7.600 | 2013-02-19 |
| 569 | 2013-02-20 | 2,208,500 | 4,000 | 0.99 | 223,673,798 | 17,005,450 | 7.700 | 2013-02-18 |
| 570 | 2013-02-05 | 2,204,500 | -5,000 | 0.99 | 223,673,798 | 15,431,500 | 7.000 | 2013-02-01 |
| 571 | 2013-02-04 | 2,209,500 | 3,000 | 0.99 | 223,673,798 | 15,466,500 | 7.000 | 2013-01-31 |
| 572 | 2013-01-31 | 2,206,500 | -1,200 | 0.99 | 223,673,798 | 15,445,500 | 7.000 | 2013-01-29 |
| 573 | 2013-01-25 | 2,207,700 | 5,000 | 0.99 | 223,673,798 | 16,116,210 | 7.300 | 2013-01-23 |
| 574 | 2013-01-23 | 2,202,700 | -23,000 | 0.98 | 223,673,798 | 16,079,710 | 7.300 | 2013-01-21 |
| 575 | 2013-01-22 | 2,225,700 | 50,000 | 1.00 | 223,673,798 | 16,470,180 | 7.400 | 2013-01-18 |
| 576 | 2013-01-15 | 2,175,700 | 5,000 | 0.97 | 223,673,798 | 15,665,040 | 7.200 | 2013-01-11 |
| 577 | 2013-01-14 | 2,170,700 | -5,000 | 0.97 | 223,673,798 | 16,063,180 | 7.400 | 2013-01-10 |
| 578 | 2013-01-11 | 2,175,700 | 1,500 | 0.97 | 223,673,798 | 16,535,320 | 7.600 | 2013-01-09 |
| 579 | 2013-01-10 | 2,174,200 | 5,000 | 0.97 | 223,673,798 | 15,436,820 | 7.100 | 2013-01-08 |
| 580 | 2013-01-09 | 2,169,200 | 1,200 | 0.97 | 223,673,798 | 15,618,240 | 7.200 | 2013-01-07 |
| 581 | 2013-01-07 | 2,168,000 | 5,000 | 0.97 | 223,673,798 | 15,176,000 | 7.000 | 2013-01-03 |
| 582 | 2013-01-04 | 2,163,000 | -10,000 | 0.97 | 223,673,798 | 15,141,000 | 7.000 | 2013-01-02 |
| 583 | 2012-12-21 | 2,173,000 | -1,500 | 0.97 | 223,673,798 | 15,211,000 | 7.000 | 2012-12-19 |
| 584 | 2012-12-14 | 2,174,500 | -3,300 | 0.97 | 223,673,798 | 15,438,950 | 7.100 | 2012-12-12 |
| 585 | 2012-12-12 | 2,177,800 | 5,000 | 0.97 | 223,673,798 | 15,462,380 | 7.100 | 2012-12-10 |
| 586 | 2012-12-07 | 2,172,800 | -5,000 | 0.97 | 223,673,798 | 15,426,880 | 7.100 | 2012-12-05 |
| 587 | 2012-12-04 | 2,177,800 | 8,300 | 0.97 | 223,673,798 | 14,373,480 | 6.600 | 2012-11-30 |
| 588 | 2012-11-16 | 2,169,500 | 1,500 | 0.97 | 223,673,798 | 14,318,700 | 6.600 | 2012-11-14 |
| 589 | 2012-11-14 | 2,168,000 | -6,500 | 0.97 | 223,673,798 | 14,525,600 | 6.700 | 2012-11-12 |
| 590 | 2012-11-12 | 2,174,500 | -55,000 | 0.97 | 223,673,798 | 14,569,150 | 6.700 | 2012-11-08 |
| 591 | 2012-11-06 | 2,229,500 | 50,000 | 1.00 | 223,673,798 | 15,160,600 | 6.800 | 2012-11-02 |
| 592 | 2012-09-28 | 2,179,500 | -4,100 | 0.97 | 223,673,798 | 13,948,800 | 6.400 | 2012-09-26 |
| 593 | 2012-09-21 | 2,183,600 | 10,000 | 0.98 | 223,673,798 | 14,630,120 | 6.700 | 2012-09-19 |
| 594 | 2012-08-24 | 2,173,600 | -1,000 | 0.97 | 223,673,798 | 13,911,040 | 6.400 | 2012-08-22 |
| 595 | 2012-07-23 | 2,174,600 | 2,500 | 0.97 | 223,673,798 | 13,917,440 | 6.400 | 2012-07-19 |
| 596 | 2012-07-20 | 2,172,100 | 2,500 | 0.97 | 223,673,798 | 13,901,440 | 6.400 | 2012-07-18 |
| 597 | 2012-07-11 | 2,169,600 | 5,000 | 0.97 | 223,673,798 | 14,319,360 | 6.600 | 2012-07-09 |
| 598 | 2012-07-10 | 2,164,600 | 1,500 | 0.97 | 223,673,798 | 14,719,280 | 6.800 | 2012-07-06 |
| 599 | 2012-06-28 | 2,163,100 | 1,000 | 0.97 | 223,673,798 | 12,329,670 | 5.700 | 2012-06-26 |
| 600 | 2012-06-25 | 2,162,100 | -10,000 | 0.97 | 223,673,798 | 12,756,390 | 5.900 | 2012-06-21 |
| 601 | 2012-06-22 | 2,172,100 | -3,000 | 0.97 | 223,673,798 | 12,815,390 | 5.900 | 2012-06-20 |
| 602 | 2012-06-20 | 2,175,100 | -11,100 | 0.97 | 223,673,798 | 12,833,090 | 5.900 | 2012-06-18 |
| 603 | 2012-06-19 | 2,186,200 | -18,900 | 0.98 | 223,673,798 | 12,898,580 | 5.900 | 2012-06-15 |
| 604 | 2012-03-16 | 2,205,100 | 2,000 | 0.99 | 223,673,798 | 16,317,740 | 7.400 | 2012-03-14 |
| 605 | 2012-03-14 | 2,203,100 | 10,000 | 0.98 | 223,673,798 | 16,302,940 | 7.400 | 2012-03-12 |
| 606 | 2012-02-29 | 2,193,100 | -1,700 | 0.98 | 223,673,798 | 16,886,870 | 7.700 | 2012-02-27 |
| 607 | 2012-02-28 | 2,194,800 | -1,000 | 0.98 | 223,673,798 | 15,802,560 | 7.200 | 2012-02-24 |
| 608 | 2012-02-16 | 2,195,800 | -5,000 | 0.98 | 223,673,798 | 14,492,280 | 6.600 | 2012-02-14 |
| 609 | 2012-02-13 | 2,200,800 | -6,300 | 0.98 | 223,673,798 | 15,185,520 | 6.900 | 2012-02-09 |
| 610 | 2012-02-10 | 2,207,100 | -5,700 | 0.99 | 223,673,798 | 14,566,860 | 6.600 | 2012-02-08 |
| 611 | 2012-02-09 | 2,212,800 | -5,000 | 0.99 | 223,673,798 | 13,940,640 | 6.300 | 2012-02-07 |
| 612 | 2012-02-08 | 2,217,800 | -5,000 | 0.99 | 223,673,798 | 14,415,700 | 6.500 | 2012-02-06 |
| 613 | 2012-02-07 | 2,222,800 | -5,000 | 0.99 | 223,673,798 | 14,448,200 | 6.500 | 2012-02-03 |
| 614 | 2011-12-20 | 2,227,800 | -1,000 | 1.00 | 223,673,798 | 13,144,020 | 5.900 | 2011-12-16 |
| 615 | 2011-12-16 | 2,228,800 | 2,000 | 1.00 | 223,673,798 | 13,595,680 | 6.100 | 2011-12-14 |
| 616 | 2011-11-18 | 2,226,800 | 10,000 | 1.00 | 223,673,798 | 13,806,160 | 6.200 | 2011-11-16 |
| 617 | 2011-11-16 | 2,216,800 | 20,000 | 0.99 | 223,673,798 | 14,187,520 | 6.400 | 2011-11-14 |
| 618 | 2011-10-03 | 2,196,800 | 1,000 | 0.98 | 223,673,798 | 15,597,280 | 7.100 | 2011-09-28 |
| 619 | 2011-09-28 | 2,195,800 | 2,000 | 0.98 | 223,673,798 | 14,711,860 | 6.700 | 2011-09-26 |
| 620 | 2011-09-27 | 2,193,800 | 10,700 | 0.98 | 223,673,798 | 15,137,220 | 6.900 | 2011-09-23 |
| 621 | 2011-09-26 | 2,183,100 | 75,000 | 0.98 | 223,673,798 | 15,063,390 | 6.900 | 2011-09-22 |
| 622 | 2011-09-21 | 2,108,100 | -2,000 | 0.94 | 223,673,798 | 16,864,800 | 8.000 | 2011-09-19 |
| 623 | 2011-09-14 | 2,110,100 | 5,000 | 0.94 | 223,673,798 | 18,779,890 | 8.900 | 2011-09-09 |
| 624 | 2011-09-02 | 2,105,100 | 5,000 | 0.94 | 223,673,798 | 19,156,410 | 9.100 | 2011-08-31 |
| 625 | 2011-08-31 | 2,100,100 | -10,000 | 0.94 | 223,673,798 | 18,270,870 | 8.700 | 2011-08-29 |
| 626 | 2011-08-05 | 2,110,100 | 4,100 | 0.94 | 223,673,798 | 20,889,990 | 9.900 | 2011-08-03 |
| 627 | 2011-07-15 | 2,106,000 | 1,500 | 0.94 | 223,673,798 | 21,060,000 | 10.00 | 2011-07-13 |
| 628 | 2011-07-07 | 2,104,500 | -4,000 | 0.94 | 223,673,798 | 21,465,900 | 10.20 | 2011-07-05 |
| 629 | 2011-07-04 | 2,108,500 | -5,000 | 0.94 | 223,673,798 | 21,506,700 | 10.20 | 2011-06-29 |
| 630 | 2011-06-28 | 2,113,500 | 4,000 | 0.94 | 223,673,798 | 21,557,700 | 10.20 | 2011-06-24 |
| 631 | 2011-06-17 | 2,109,500 | -10,000 | 0.94 | 223,673,798 | 21,095,000 | 10.00 | 2011-06-15 |
| 632 | 2011-05-31 | 2,119,500 | 500 | 0.95 | 223,673,798 | 22,466,700 | 10.60 | 2011-05-27 |
| 633 | 2011-05-04 | 2,119,000 | -10,400 | 0.95 | 223,673,798 | 24,580,400 | 11.60 | 2011-04-29 |
| 634 | 2011-05-03 | 2,129,400 | 5,000 | 0.95 | 223,673,798 | 24,701,040 | 11.60 | 2011-04-28 |
| 635 | 2011-04-29 | 2,124,400 | -2,000 | 0.95 | 223,673,798 | 24,218,160 | 11.40 | 2011-04-27 |
| 636 | 2011-04-27 | 2,126,400 | -30,000 | 0.95 | 223,673,798 | 23,815,680 | 11.20 | 2011-04-21 |
| 637 | 2011-04-26 | 2,156,400 | 40,000 | 0.96 | 223,673,798 | 24,151,680 | 11.20 | 2011-04-20 |
| 638 | 2011-04-14 | 2,116,400 | 10,000 | 0.95 | 223,673,798 | 22,433,840 | 10.60 | 2011-04-12 |
| 639 | 2011-04-08 | 2,106,400 | 12,000 | 0.94 | 223,673,798 | 22,327,840 | 10.60 | 2011-04-06 |
| 640 | 2011-03-21 | 2,094,400 | 40,000 | 0.94 | 223,673,798 | 20,944,000 | 10.00 | 2011-03-17 |
| 641 | 2011-03-15 | 2,054,400 | 5,000 | 0.92 | 223,673,798 | 21,365,760 | 10.40 | 2011-03-11 |
| 642 | 2011-02-28 | 2,049,400 | 5,500 | 0.92 | 223,673,798 | 21,723,640 | 10.60 | 2011-02-24 |
| 643 | 2011-02-25 | 2,043,900 | 20,000 | 0.91 | 223,673,798 | 21,665,340 | 10.60 | 2011-02-23 |
| 644 | 2011-02-24 | 2,023,900 | 49,800 | 0.90 | 223,673,798 | 21,453,340 | 10.60 | 2011-02-22 |
| 645 | 2011-02-21 | 1,974,100 | -27,300 | 0.93 | 212,473,798 | 21,320,280 | 10.80 | 2011-02-17 |
| 646 | 2011-02-11 | 2,001,400 | 25,000 | 0.94 | 212,473,798 | 21,214,840 | 10.60 | 2011-02-09 |
| 647 | 2011-02-08 | 1,976,400 | -1,000 | 0.93 | 212,473,798 | 22,135,680 | 11.20 | 2011-02-01 |
| 648 | 2011-02-01 | 1,977,400 | -19,000 | 0.93 | 212,473,798 | 22,542,360 | 11.40 | 2011-01-28 |
| 649 | 2011-01-27 | 1,996,400 | -3,500 | 0.94 | 212,473,798 | 23,956,800 | 12.00 | 2011-01-25 |
| 650 | 2011-01-21 | 1,999,900 | 800 | 0.94 | 212,473,798 | 22,398,880 | 11.20 | 2011-01-19 |
| 651 | 2011-01-17 | 1,999,100 | -7,000 | 0.94 | 212,473,798 | 20,390,820 | 10.20 | 2011-01-13 |
| 652 | 2011-01-10 | 2,006,100 | 2,500 | 0.94 | 212,473,798 | 20,462,220 | 10.20 | 2011-01-06 |
| 653 | 2011-01-07 | 2,003,600 | 10,000 | 0.94 | 212,473,798 | 20,436,720 | 10.20 | 2011-01-05 |
| 654 | 2010-12-30 | 1,993,600 | 25,000 | 0.94 | 212,473,798 | 19,936,000 | 10.00 | 2010-12-28 |
| 655 | 2010-12-29 | 1,968,600 | 3,000 | 0.93 | 212,473,798 | 19,686,000 | 10.00 | 2010-12-23 |
| 656 | 2010-12-22 | 1,965,600 | 13,200 | 0.93 | 212,473,798 | 19,656,000 | 10.00 | 2010-12-20 |
| 657 | 2010-12-21 | 1,952,400 | 50,000 | 0.92 | 212,473,798 | 19,914,480 | 10.20 | 2010-12-17 |
| 658 | 2010-11-24 | 1,902,400 | 25,000 | 0.90 | 212,473,798 | 19,024,000 | 10.00 | 2010-11-22 |
| 659 | 2010-11-19 | 1,877,400 | -11,000 | 0.88 | 212,473,798 | 18,774,000 | 10.00 | 2010-11-17 |
| 660 | 2010-11-16 | 1,888,400 | 5,000 | 0.89 | 212,473,798 | 19,261,680 | 10.20 | 2010-11-12 |
| 661 | 2010-11-11 | 1,883,400 | -9,000 | 0.89 | 212,473,798 | 19,587,360 | 10.40 | 2010-11-09 |
| 662 | 2010-11-10 | 1,892,400 | 99,800 | 0.89 | 212,473,798 | 19,680,960 | 10.40 | 2010-11-08 |
| 663 | 2010-11-08 | 1,792,600 | -6,000 | 0.84 | 212,473,798 | 18,284,520 | 10.20 | 2010-11-04 |
| 664 | 2010-11-04 | 1,798,600 | 5,000 | 0.85 | 212,473,798 | 18,345,720 | 10.20 | 2010-11-02 |
| 665 | 2010-10-27 | 1,793,600 | 200 | 0.84 | 212,473,798 | 18,294,720 | 10.20 | 2010-10-25 |
| 666 | 2010-10-26 | 1,793,400 | 2,000 | 0.84 | 212,473,798 | 18,292,680 | 10.20 | 2010-10-22 |
| 667 | 2010-10-22 | 1,791,400 | -2,000 | 0.84 | 212,473,798 | 18,272,280 | 10.20 | 2010-10-20 |
| 668 | 2010-10-18 | 1,793,400 | -8,000 | 0.84 | 212,473,798 | 19,010,040 | 10.60 | 2010-10-14 |
| 669 | 2010-10-13 | 1,801,400 | 5,000 | 0.85 | 212,473,798 | 18,374,280 | 10.20 | 2010-10-11 |
| 670 | 2010-10-07 | 1,796,400 | 5,000 | 0.85 | 212,473,798 | 18,323,280 | 10.20 | 2010-10-05 |
| 671 | 2010-09-29 | 1,791,400 | 1,100 | 0.84 | 212,473,798 | 18,988,840 | 10.60 | 2010-09-27 |
| 672 | 2010-09-21 | 1,790,300 | -76,300 | 0.84 | 212,473,798 | 19,693,300 | 11.00 | 2010-09-17 |
| 673 | 2010-09-16 | 1,866,600 | -2,500 | 0.88 | 212,473,798 | 18,666,000 | 10.00 | 2010-09-14 |
| 674 | 2010-08-05 | 1,869,100 | -9,500 | 0.88 | 212,473,798 | 19,064,820 | 10.20 | 2010-08-03 |
| 675 | 2010-08-02 | 1,878,600 | -10,000 | 0.88 | 212,473,798 | 18,034,560 | 9.600 | 2010-07-29 |
| 676 | 2010-07-13 | 1,888,600 | -500 | 0.89 | 212,473,798 | 16,619,680 | 8.800 | 2010-07-09 |
| 677 | 2010-07-08 | 1,889,100 | -3,500 | 0.89 | 212,473,798 | 16,057,350 | 8.500 | 2010-07-06 |
| 678 | 2010-07-06 | 1,892,600 | -3,000 | 0.89 | 212,473,798 | 15,708,580 | 8.300 | 2010-07-02 |
| 679 | 2010-06-24 | 1,895,600 | 5,000 | 0.89 | 212,473,798 | 16,491,720 | 8.700 | 2010-06-22 |
| 680 | 2010-06-21 | 1,890,600 | 10,000 | 0.89 | 212,473,798 | 16,259,160 | 8.600 | 2010-06-17 |
| 681 | 2010-06-10 | 1,880,600 | 500 | 0.89 | 212,473,798 | 16,173,160 | 8.600 | 2010-06-08 |
| 682 | 2010-05-19 | 1,880,100 | 50,000 | 0.88 | 212,473,798 | 15,980,850 | 8.500 | 2010-05-17 |
| 683 | 2010-05-11 | 1,830,100 | 9,700 | 0.86 | 212,473,798 | 16,104,880 | 8.800 | 2010-05-07 |
| 684 | 2010-05-10 | 1,820,400 | 130,000 | 0.86 | 212,473,798 | 16,201,560 | 8.900 | 2010-05-06 |
| 685 | 2010-05-07 | 1,690,400 | 1,300 | 0.80 | 212,473,798 | 15,720,720 | 9.300 | 2010-05-05 |
| 686 | 2010-05-06 | 1,689,100 | 7,500 | 0.79 | 212,473,798 | 16,046,450 | 9.500 | 2010-05-04 |
| 687 | 2010-04-21 | 1,681,600 | -15,000 | 0.79 | 212,473,798 | 17,488,640 | 10.40 | 2010-04-19 |
| 688 | 2010-04-12 | 1,696,600 | -1,000 | 0.80 | 212,473,798 | 17,644,640 | 10.40 | 2010-04-08 |
| 689 | 2010-04-07 | 1,697,600 | -10,000 | 0.80 | 212,473,798 | 17,655,040 | 10.40 | 2010-03-31 |
| 690 | 2010-03-24 | 1,707,600 | -2,100 | 0.86 | 197,473,798 | 17,759,040 | 10.40 | 2010-03-22 |
| 691 | 2010-03-19 | 1,709,700 | 3,000 | 0.87 | 197,473,798 | 17,780,880 | 10.40 | 2010-03-17 |
| 692 | 2010-03-16 | 1,706,700 | 5,000 | 0.86 | 197,473,798 | 18,432,360 | 10.80 | 2010-03-12 |
| 693 | 2010-03-08 | 1,701,700 | 2,500 | 0.86 | 197,473,798 | 17,357,340 | 10.20 | 2010-03-04 |
| 694 | 2010-03-01 | 1,699,200 | -2,500 | 0.86 | 197,473,798 | 16,992,000 | 10.00 | 2010-02-25 |
| 695 | 2010-02-24 | 1,701,700 | -1,000 | 0.86 | 197,473,798 | 17,357,340 | 10.20 | 2010-02-22 |
| 696 | 2010-02-10 | 1,702,700 | -48,000 | 0.86 | 197,473,798 | 16,175,650 | 9.500 | 2010-02-08 |
| 697 | 2010-02-09 | 1,750,700 | -3,000 | 0.89 | 197,473,798 | 16,981,790 | 9.700 | 2010-02-05 |
| 698 | 2010-02-05 | 1,753,700 | -6,000 | 0.89 | 197,473,798 | 17,887,740 | 10.20 | 2010-02-03 |
| 699 | 2010-02-04 | 1,759,700 | 50,000 | 0.89 | 197,473,798 | 17,948,940 | 10.20 | 2010-02-02 |
| 700 | 2010-02-01 | 1,709,700 | -65,000 | 0.87 | 197,473,798 | 17,097,000 | 10.00 | 2010-01-28 |
| 701 | 2010-01-29 | 1,774,700 | 6,000 | 0.90 | 197,473,798 | 17,747,000 | 10.00 | 2010-01-27 |
| 702 | 2010-01-28 | 1,768,700 | -2,000 | 0.90 | 197,473,798 | 18,748,220 | 10.60 | 2010-01-26 |
| 703 | 2010-01-27 | 1,770,700 | 3,000 | 0.90 | 197,473,798 | 19,123,560 | 10.80 | 2010-01-25 |
| 704 | 2010-01-26 | 1,767,700 | -1,100 | 0.90 | 197,473,798 | 19,444,700 | 11.00 | 2010-01-22 |
| 705 | 2010-01-25 | 1,768,800 | 5,800 | 0.90 | 197,473,798 | 20,164,320 | 11.40 | 2010-01-21 |
| 706 | 2010-01-22 | 1,763,000 | 3,000 | 0.89 | 197,473,798 | 20,450,800 | 11.60 | 2010-01-20 |
| 707 | 2010-01-21 | 1,760,000 | 67,500 | 0.90 | 195,573,798 | 20,768,000 | 11.80 | 2010-01-19 |
| 708 | 2010-01-20 | 1,692,500 | -25,000 | 0.87 | 195,573,798 | 18,956,000 | 11.20 | 2010-01-18 |
| 709 | 2010-01-19 | 1,717,500 | 4,500 | 0.88 | 195,573,798 | 18,892,500 | 11.00 | 2010-01-15 |
| 710 | 2010-01-18 | 1,713,000 | -2,500 | 0.88 | 195,573,798 | 19,185,600 | 11.20 | 2010-01-14 |
| 711 | 2010-01-14 | 1,715,500 | 500 | 0.88 | 195,573,798 | 19,899,800 | 11.60 | 2010-01-12 |
| 712 | 2010-01-12 | 1,715,000 | 3,000 | 0.88 | 195,573,798 | 18,179,000 | 10.60 | 2010-01-08 |
| 713 | 2010-01-11 | 1,712,000 | -1,500 | 0.88 | 195,573,798 | 18,489,600 | 10.80 | 2010-01-07 |
| 714 | 2010-01-08 | 1,713,500 | 10,000 | 0.88 | 195,573,798 | 18,848,500 | 11.00 | 2010-01-06 |
| 715 | 2010-01-07 | 1,703,500 | 3,500 | 0.87 | 195,573,798 | 18,738,500 | 11.00 | 2010-01-05 |
| 716 | 2009-12-21 | 1,700,000 | -5,000 | 0.87 | 195,573,798 | 15,980,000 | 9.400 | 2009-12-17 |
| 717 | 2009-12-15 | 1,705,000 | 10,000 | 0.87 | 195,573,798 | 16,709,000 | 9.800 | 2009-12-11 |
| 718 | 2009-12-14 | 1,695,000 | -1,000 | 0.87 | 195,573,798 | 16,441,500 | 9.700 | 2009-12-10 |
| 719 | 2009-12-11 | 1,696,000 | -10,000 | 0.87 | 195,573,798 | 16,790,400 | 9.900 | 2009-12-09 |
| 720 | 2009-12-07 | 1,706,000 | 2,500 | 0.87 | 195,573,798 | 17,060,000 | 10.00 | 2009-12-03 |
| 721 | 2009-12-04 | 1,703,500 | -1,700 | 0.87 | 195,573,798 | 16,864,650 | 9.900 | 2009-12-02 |
| 722 | 2009-11-30 | 1,705,200 | 25,000 | 0.87 | 195,573,798 | 16,710,960 | 9.800 | 2009-11-26 |
| 723 | 2009-11-25 | 1,680,200 | -800 | 0.86 | 195,573,798 | 17,474,080 | 10.40 | 2009-11-23 |
| 724 | 2009-11-24 | 1,681,000 | 10,000 | 0.86 | 195,573,798 | 16,473,800 | 9.800 | 2009-11-20 |
| 725 | 2009-11-19 | 1,671,000 | -5,000 | 0.85 | 195,573,798 | 17,044,200 | 10.20 | 2009-11-17 |
| 726 | 2009-11-18 | 1,676,000 | 15,500 | 0.86 | 195,573,798 | 17,430,400 | 10.40 | 2009-11-16 |
| 727 | 2009-11-17 | 1,660,500 | 10,000 | 0.85 | 195,573,798 | 16,438,950 | 9.900 | 2009-11-13 |
| 728 | 2009-11-16 | 1,650,500 | 1,500 | 0.84 | 195,573,798 | 17,495,300 | 10.60 | 2009-11-12 |
| 729 | 2009-11-13 | 1,649,000 | 21,500 | 0.84 | 195,573,798 | 17,479,400 | 10.60 | 2009-11-11 |
| 730 | 2009-11-02 | 1,627,500 | 2,500 | 0.83 | 195,573,798 | 14,159,250 | 8.700 | 2009-10-29 |
| 731 | 2009-10-28 | 1,625,000 | 2,500 | 0.83 | 195,573,798 | 14,787,500 | 9.100 | 2009-10-23 |
| 732 | 2009-10-22 | 1,622,500 | -5,000 | 0.83 | 195,573,798 | 14,440,250 | 8.900 | 2009-10-20 |
| 733 | 2009-10-19 | 1,627,500 | -2,500 | 0.83 | 195,573,798 | 14,159,250 | 8.700 | 2009-10-15 |
| 734 | 2009-10-16 | 1,630,000 | 25,000 | 0.83 | 195,573,798 | 14,507,000 | 8.900 | 2009-10-14 |
| 735 | 2009-10-15 | 1,605,000 | 25,000 | 0.82 | 195,573,798 | 14,284,500 | 8.900 | 2009-10-13 |
| 736 | 2009-10-12 | 1,580,000 | -2,500 | 0.81 | 195,573,798 | 14,220,000 | 9.000 | 2009-10-08 |
| 737 | 2009-10-06 | 1,582,500 | 75,000 | 0.81 | 195,573,798 | 13,609,500 | 8.600 | 2009-10-02 |
| 738 | 2009-10-05 | 1,507,500 | 50,000 | 0.77 | 195,573,798 | 13,416,750 | 8.900 | 2009-09-30 |
| 739 | 2009-10-02 | 1,457,500 | 9,500 | 0.75 | 195,573,798 | 13,263,250 | 9.100 | 2009-09-29 |
| 740 | 2009-09-30 | 1,448,000 | 200,000 | 0.74 | 195,573,798 | 13,466,400 | 9.300 | 2009-09-28 |
| 741 | 2009-09-29 | 1,248,000 | 302,500 | 0.64 | 195,573,798 | 12,230,400 | 9.800 | 2009-09-25 |
| 742 | 2009-09-28 | 945,500 | -500 | 0.50 | 190,123,798 | 9,360,450 | 9.900 | 2009-09-24 |
| 743 | 2009-09-23 | 946,000 | -2,300 | 0.50 | 190,123,798 | 9,649,200 | 10.20 | 2009-09-21 |
| 744 | 2009-09-22 | 948,300 | 55,000 | 0.50 | 190,123,798 | 9,862,320 | 10.40 | 2009-09-18 |
| 745 | 2009-09-21 | 893,300 | 2,800 | 0.47 | 190,123,798 | 9,647,640 | 10.80 | 2009-09-17 |
| 746 | 2009-09-15 | 890,500 | 10,000 | 0.47 | 190,123,798 | 9,261,200 | 10.40 | 2009-09-11 |
| 747 | 2009-09-14 | 880,500 | 3,000 | 0.46 | 190,123,798 | 9,157,200 | 10.40 | 2009-09-10 |
| 748 | 2009-09-11 | 877,500 | 30,000 | 0.46 | 190,123,798 | 9,477,000 | 10.80 | 2009-09-09 |
| 749 | 2009-09-10 | 847,500 | 3,000 | 0.45 | 190,123,798 | 8,983,500 | 10.60 | 2009-09-08 |
| 750 | 2009-09-08 | 844,500 | 7,500 | 0.44 | 190,123,798 | 8,951,700 | 10.60 | 2009-09-04 |
| 751 | 2009-09-01 | 837,000 | 108,500 | 0.44 | 190,123,798 | 8,537,400 | 10.20 | 2009-08-28 |
| 752 | 2009-08-31 | 728,500 | 29,500 | 0.38 | 190,123,798 | 9,179,100 | 12.60 | 2009-08-27 |
| 753 | 2009-08-28 | 699,000 | 23,500 | 0.37 | 190,123,798 | 9,786,000 | 14.00 | 2009-08-26 |
| 754 | 2009-08-27 | 675,500 | -10,000 | 0.36 | 190,123,798 | 10,402,700 | 15.40 | 2009-08-25 |
| 755 | 2009-08-19 | 685,500 | -3,000 | 0.36 | 190,123,798 | 10,008,300 | 14.60 | 2009-08-17 |
| 756 | 2009-08-13 | 688,500 | 3,000 | 0.36 | 190,123,798 | 11,153,700 | 16.20 | 2009-08-11 |
| 757 | 2009-08-07 | 685,500 | 5,000 | 0.36 | 190,123,798 | 10,419,600 | 15.20 | 2009-08-05 |
| 758 | 2009-08-06 | 680,500 | 5,000 | 0.36 | 190,123,798 | 10,615,800 | 15.60 | 2009-08-04 |
| 759 | 2009-08-05 | 675,500 | 1,000 | 0.36 | 190,123,798 | 11,483,500 | 17.00 | 2009-08-03 |
| 760 | 2009-08-04 | 674,500 | 1,800 | 0.35 | 190,123,798 | 12,006,100 | 17.80 | 2009-07-31 |
| 761 | 2009-08-03 | 672,700 | -5,000 | 0.35 | 190,123,798 | 12,781,300 | 19.00 | 2009-07-30 |
| 762 | 2009-07-31 | 677,700 | -40,000 | 0.36 | 190,123,798 | 12,198,600 | 18.00 | 2009-07-29 |
| 763 | 2009-07-30 | 717,700 | -100,000 | 0.38 | 190,123,798 | 13,636,300 | 19.00 | 2009-07-28 |
| 764 | 2009-07-29 | 817,700 | -225,000 | 0.43 | 190,123,798 | 14,718,600 | 18.00 | 2009-07-27 |
| 765 | 2009-07-27 | 1,042,700 | -35,000 | 0.55 | 190,123,798 | 17,517,360 | 16.80 | 2009-07-23 |
| 766 | 2009-07-24 | 1,077,700 | -59,000 | 0.57 | 190,123,798 | 17,027,660 | 15.80 | 2009-07-22 |
| 767 | 2009-07-22 | 1,136,700 | 1,600 | 0.60 | 190,123,798 | 15,913,800 | 14.00 | 2009-07-20 |
| 768 | 2009-07-21 | 1,135,100 | 10,000 | 0.60 | 190,123,798 | 15,664,380 | 13.80 | 2009-07-17 |
| 769 | 2009-07-20 | 1,125,100 | 24,500 | 0.59 | 190,123,798 | 14,851,320 | 13.20 | 2009-07-16 |
| 770 | 2009-07-17 | 1,100,600 | 20,000 | 0.60 | 184,123,798 | 14,527,920 | 13.20 | 2009-07-15 |
| 771 | 2009-07-13 | 1,080,600 | 10,000 | 0.61 | 176,323,798 | 15,344,520 | 14.20 | 2009-07-09 |
| 772 | 2009-07-10 | 1,070,600 | -25,000 | 0.61 | 176,323,798 | 15,416,640 | 14.40 | 2009-07-08 |
| 773 | 2009-06-16 | 1,095,600 | -7,500 | 0.69 | 158,443,798 | 13,585,440 | 12.40 | 2009-06-12 |
| 774 | 2009-06-15 | 1,103,100 | -50,000 | 0.70 | 158,443,798 | 14,560,920 | 13.20 | 2009-06-11 |
| 775 | 2009-06-08 | 1,153,100 | -30,000 | 0.73 | 158,443,798 | 12,222,860 | 10.60 | 2009-06-04 |
| 776 | 2009-06-03 | 1,183,100 | -4,500 | 0.75 | 158,443,798 | 12,304,240 | 10.40 | 2009-06-01 |
| 777 | 2009-06-01 | 1,187,600 | 11,500 | 0.75 | 158,443,798 | 11,638,480 | 9.800 | 2009-05-27 |
| 778 | 2009-05-27 | 1,176,100 | -14,000 | 0.74 | 158,443,798 | 9,173,580 | 7.800 | 2009-05-25 |
| 779 | 2009-05-25 | 1,190,100 | 25,000 | 0.75 | 158,443,798 | 8,925,750 | 7.500 | 2009-05-21 |
| 780 | 2009-05-14 | 1,165,100 | -1,000 | 0.74 | 158,443,798 | 7,806,170 | 6.700 | 2009-05-12 |
| 781 | 2009-04-21 | 1,166,100 | -298,100 | 0.74 | 158,443,798 | 5,947,110 | 5.100 | 2009-04-17 |
| 782 | 2009-04-20 | 1,464,200 | -101,900 | 0.92 | 158,443,798 | 7,613,840 | 5.200 | 2009-04-16 |
| 783 | 2009-01-20 | 1,566,100 | -5,000 | 0.99 | 158,443,798 | 6,546,298 | 4.180 | 2009-01-16 |
| 784 | 2009-01-13 | 1,571,100 | -5,000 | 0.99 | 158,443,798 | 7,164,216 | 4.560 | 2009-01-09 |
| 785 | 2009-01-08 | 1,576,100 | 5,000 | 0.99 | 158,443,798 | 7,407,670 | 4.700 | 2009-01-06 |
| 786 | 2009-01-06 | 1,571,100 | -700 | 0.99 | 158,443,798 | 6,787,152 | 4.320 | 2009-01-02 |
| 787 | 2008-12-29 | 1,571,800 | -9,300 | 0.99 | 158,443,798 | 7,418,896 | 4.720 | 2008-12-22 |
| 788 | 2008-12-23 | 1,581,100 | 5,000 | 1.00 | 158,443,798 | 6,798,730 | 4.300 | 2008-12-19 |
| 789 | 2008-12-19 | 1,576,100 | -5,000 | 0.99 | 158,443,798 | 6,178,312 | 3.920 | 2008-12-17 |
| 790 | 2008-12-08 | 1,581,100 | 5,000 | 1.00 | 158,443,798 | 5,470,606 | 3.460 | 2008-12-04 |
| 791 | 2008-11-07 | 1,576,100 | -500 | 0.99 | 158,443,798 | 5,642,438 | 3.580 | 2008-11-05 |
| 792 | 2008-10-23 | 1,576,600 | 500 | 1.00 | 158,443,798 | 5,991,080 | 3.800 | 2008-10-21 |
| 793 | 2008-10-14 | 1,576,100 | 2,500 | 0.99 | 158,443,798 | 6,493,532 | 4.120 | 2008-10-10 |
| 794 | 2008-10-09 | 1,573,600 | -2,800 | 0.99 | 158,443,798 | 7,868,000 | 5.000 | 2008-10-06 |
| 795 | 2008-10-08 | 1,576,400 | -2,200 | 0.99 | 158,443,798 | 8,039,640 | 5.100 | 2008-10-03 |
| 796 | 2008-10-06 | 1,578,600 | -4,200 | 1.00 | 158,443,798 | 7,893,000 | 5.000 | 2008-10-02 |
| 797 | 2008-09-25 | 1,582,800 | 1,000 | 1.00 | 158,443,798 | 8,388,840 | 5.300 | 2008-09-23 |
| 798 | 2008-09-18 | 1,581,800 | 30,000 | 1.00 | 158,443,798 | 9,965,340 | 6.300 | 2008-09-16 |
| 799 | 2008-09-04 | 1,551,800 | -2,500 | 0.98 | 158,443,798 | 13,345,480 | 8.600 | 2008-09-02 |
| 800 | 2008-08-08 | 1,554,300 | 5,500 | 0.98 | 158,443,798 | 15,543,000 | 10.00 | 2008-08-05 |
| 801 | 2008-07-28 | 1,548,800 | 600 | 0.98 | 158,443,798 | 16,417,280 | 10.60 | 2008-07-24 |
| 802 | 2008-07-16 | 1,548,200 | 500 | 0.98 | 158,443,798 | 16,720,560 | 10.80 | 2008-07-14 |
| 803 | 2008-07-10 | 1,547,700 | -10,000 | 0.98 | 158,443,798 | 14,857,920 | 9.600 | 2008-07-08 |
| 804 | 2008-07-08 | 1,557,700 | 25,000 | 0.98 | 158,443,798 | 14,798,150 | 9.500 | 2008-07-04 |
| 805 | 2008-06-20 | 1,532,700 | 20,000 | 0.97 | 158,443,798 | 17,166,240 | 11.20 | 2008-06-18 |
| 806 | 2008-06-13 | 1,512,700 | 4,000 | 0.95 | 158,443,798 | 17,244,780 | 11.40 | 2008-06-11 |
| 807 | 2008-06-12 | 1,508,700 | 50,000 | 0.95 | 158,443,798 | 17,199,180 | 11.40 | 2008-06-10 |
| 808 | 2008-06-10 | 1,458,700 | 39,300 | 0.92 | 158,443,798 | 17,212,660 | 11.80 | 2008-06-05 |
| 809 | 2008-06-06 | 1,419,400 | 17,500 | 0.90 | 158,443,798 | 16,748,920 | 11.80 | 2008-06-04 |
| 810 | 2008-06-05 | 1,401,900 | 31,900 | 0.88 | 158,443,798 | 16,542,420 | 11.80 | 2008-06-03 |
| 811 | 2008-06-04 | 1,370,000 | 127,400 | 0.86 | 158,443,798 | 16,166,000 | 11.80 | 2008-06-02 |
| 812 | 2008-05-30 | 1,242,600 | 78,800 | 0.78 | 158,443,798 | 14,662,680 | 11.80 | 2008-05-28 |
| 813 | 2008-05-27 | 1,163,800 | 13,700 | 0.73 | 158,443,798 | 13,732,840 | 11.80 | 2008-05-23 |
| 814 | 2008-05-23 | 1,150,100 | 2,500 | 0.73 | 158,443,798 | 13,801,200 | 12.00 | 2008-05-21 |
| 815 | 2008-05-15 | 1,147,600 | 84,100 | 0.72 | 158,443,798 | 14,000,720 | 12.20 | 2008-05-13 |
| 816 | 2008-05-09 | 1,063,500 | 25,000 | 0.67 | 158,443,798 | 13,187,400 | 12.40 | 2008-05-07 |
| 817 | 2008-04-23 | 1,038,500 | 700 | 0.66 | 158,443,798 | 12,046,600 | 11.60 | 2008-04-21 |
| 818 | 2008-03-28 | 1,037,800 | -5,000 | 0.65 | 158,443,798 | 11,830,920 | 11.40 | 2008-03-26 |
| 819 | 2008-03-05 | 1,042,800 | 5,000 | 0.66 | 158,443,798 | 13,556,400 | 13.00 | 2008-03-03 |
| 820 | 2008-02-01 | 1,037,800 | 50,000 | 0.65 | 158,443,798 | 12,868,720 | 12.40 | 2008-01-30 |
| 821 | 2008-01-24 | 987,800 | -1,500 | 0.62 | 158,443,798 | 11,656,040 | 11.80 | 2008-01-22 |
| 822 | 2008-01-11 | 989,300 | -1,100 | 0.62 | 158,443,798 | 14,245,920 | 14.40 | 2008-01-09 |
| 823 | 2008-01-07 | 990,400 | -2,000 | 0.63 | 158,443,798 | 14,657,920 | 14.80 | 2008-01-03 |
| 824 | 2007-12-28 | 992,400 | 7,000 | 0.63 | 158,443,798 | 15,878,400 | 16.00 | 2007-12-21 |
| 825 | 2007-12-21 | 985,400 | 5,500 | 0.62 | 158,443,798 | 14,978,080 | 15.20 | 2007-12-19 |
| 826 | 2007-12-20 | 979,900 | -4,500 | 0.62 | 158,443,798 | 15,286,440 | 15.60 | 2007-12-18 |
| 827 | 2007-12-19 | 984,400 | -5,000 | 0.62 | 158,443,798 | 15,159,760 | 15.40 | 2007-12-17 |
| 828 | 2007-12-17 | 989,400 | 500 | 0.62 | 158,443,798 | 15,236,760 | 15.40 | 2007-12-13 |
| 829 | 2007-12-12 | 988,900 | 3,500 | 0.62 | 158,443,798 | 16,217,960 | 16.40 | 2007-12-10 |
| 830 | 2007-12-06 | 985,400 | 1,500 | 0.62 | 158,443,798 | 15,766,400 | 16.00 | 2007-12-04 |
| 831 | 2007-12-05 | 983,900 | 500 | 0.62 | 158,443,798 | 15,742,400 | 16.00 | 2007-12-03 |
| 832 | 2007-11-30 | 983,400 | 500 | 0.62 | 158,443,798 | 14,357,640 | 14.60 | 2007-11-28 |
| 833 | 2007-11-21 | 982,900 | 2,000 | 0.74 | 133,088,698 | 15,529,820 | 15.80 | 2007-11-19 |
| 834 | 2007-11-19 | 980,900 | -500 | 0.74 | 133,088,698 | 17,263,840 | 17.60 | 2007-11-15 |
| 835 | 2007-11-16 | 981,400 | 1,500 | 0.74 | 133,088,698 | 18,450,320 | 18.80 | 2007-11-14 |
| 836 | 2007-11-15 | 979,900 | 1,000 | 0.74 | 133,088,698 | 17,834,180 | 18.20 | 2007-11-13 |
| 837 | 2007-11-14 | 978,900 | -50,000 | 0.74 | 133,088,698 | 18,794,880 | 19.20 | 2007-11-12 |
| 838 | 2007-11-13 | 1,028,900 | -111,000 | 0.77 | 133,088,698 | 19,549,100 | 19.00 | 2007-11-09 |
| 839 | 2007-11-12 | 1,139,900 | 25,000 | 0.86 | 133,088,698 | 20,746,180 | 18.20 | 2007-11-08 |
| 840 | 2007-11-09 | 1,114,900 | -5,000 | 0.84 | 133,088,698 | 20,737,140 | 18.60 | 2007-11-07 |
| 841 | 2007-11-08 | 1,119,900 | 8,000 | 0.84 | 133,088,698 | 20,830,140 | 18.60 | 2007-11-06 |
| 842 | 2007-11-07 | 1,111,900 | -26,000 | 0.84 | 133,088,698 | 20,458,960 | 18.40 | 2007-11-05 |
| 843 | 2007-11-06 | 1,137,900 | -6,400 | 0.85 | 133,088,698 | 20,709,780 | 18.20 | 2007-11-02 |
| 844 | 2007-11-02 | 1,144,300 | 1,000 | 0.86 | 133,088,698 | 18,308,800 | 16.00 | 2007-10-31 |
| 845 | 2007-11-01 | 1,143,300 | 800 | 0.86 | 133,088,698 | 16,234,860 | 14.20 | 2007-10-30 |
| 846 | 2007-10-31 | 1,142,500 | -45,000 | 0.86 | 133,088,698 | 16,223,500 | 14.20 | 2007-10-29 |
| 847 | 2007-10-26 | 1,187,500 | -2,500 | 0.89 | 133,088,698 | 14,487,500 | 12.20 | 2007-10-24 |
| 848 | 2007-10-22 | 1,190,000 | -5,000 | 0.89 | 133,088,698 | 14,994,000 | 12.60 | 2007-10-17 |
| 849 | 2007-10-17 | 1,195,000 | -2,200 | 0.90 | 133,088,698 | 15,535,000 | 13.00 | 2007-10-15 |
| 850 | 2007-10-15 | 1,197,200 | -16,500 | 0.90 | 133,088,698 | 15,084,720 | 12.60 | 2007-10-11 |
| 851 | 2007-10-11 | 1,213,700 | 5,000 | 0.91 | 133,088,698 | 15,292,620 | 12.60 | 2007-10-09 |
| 852 | 2007-10-09 | 1,208,700 | -2,500 | 0.91 | 133,088,698 | 15,229,620 | 12.60 | 2007-10-05 |
| 853 | 2007-10-08 | 1,211,200 | -2,500 | 0.91 | 133,088,698 | 15,261,120 | 12.60 | 2007-10-04 |
| 854 | 2007-10-05 | 1,213,700 | 97,500 | 0.91 | 133,088,698 | 14,807,140 | 12.20 | 2007-10-03 |
| 855 | 2007-10-02 | 1,116,200 | 32,200 | 0.84 | 133,088,698 | 14,064,120 | 12.60 | 2007-09-27 |
| 856 | 2007-09-28 | 1,084,000 | 55,000 | 0.86 | 126,775,567 | 13,658,400 | 12.60 | 2007-09-25 |
| 857 | 2007-09-27 | 1,029,000 | 30,000 | 0.81 | 126,775,567 | 13,171,200 | 12.80 | 2007-09-24 |
| 858 | 2007-09-24 | 999,000 | 16,500 | 0.79 | 126,775,567 | 13,186,800 | 13.20 | 2007-09-20 |
| 859 | 2007-09-21 | 982,500 | 1,400 | 0.77 | 126,775,567 | 13,362,000 | 13.60 | 2007-09-19 |
| 860 | 2007-09-18 | 981,100 | 10,000 | 0.77 | 126,775,567 | 13,146,740 | 13.40 | 2007-09-14 |
| 861 | 2007-09-13 | 971,100 | 2,500 | 0.77 | 126,775,567 | 13,206,960 | 13.60 | 2007-09-11 |
| 862 | 2007-09-12 | 968,600 | 4,500 | 0.76 | 126,775,567 | 13,560,400 | 14.00 | 2007-09-10 |
| 863 | 2007-09-11 | 964,100 | 25,000 | 0.76 | 126,775,567 | 12,918,940 | 13.40 | 2007-09-07 |
| 864 | 2007-09-07 | 939,100 | -1,000 | 0.74 | 126,775,567 | 12,208,300 | 13.00 | 2007-09-05 |
| 865 | 2007-09-04 | 940,100 | 75,300 | 0.74 | 126,775,567 | 12,409,320 | 13.20 | 2007-08-31 |
| 866 | 2007-08-29 | 864,800 | 2,000 | 0.68 | 126,775,567 | 12,107,200 | 14.00 | 2007-08-27 |
| 867 | 2007-08-27 | 862,800 | 31,000 | 0.68 | 126,775,567 | 11,734,080 | 13.60 | 2007-08-23 |
| 868 | 2007-08-22 | 831,800 | 500 | 0.66 | 126,775,567 | 9,981,600 | 12.00 | 2007-08-20 |
| 869 | 2007-08-10 | 831,300 | -300 | 0.66 | 126,775,567 | 11,804,460 | 14.20 | 2007-08-08 |
| 870 | 2007-08-09 | 831,600 | -123,900 | 0.66 | 126,775,567 | 11,476,080 | 13.80 | 2007-08-07 |
| 871 | 2007-08-08 | 955,500 | 1,000 | 0.75 | 126,775,567 | 14,332,500 | 15.00 | 2007-08-06 |
| 872 | 2007-08-06 | 954,500 | 100,000 | 0.75 | 126,775,567 | 14,699,300 | 15.40 | 2007-08-02 |
| 873 | 2007-08-03 | 854,500 | 100,400 | 0.67 | 126,775,567 | 13,501,100 | 15.80 | 2007-08-01 |
| 874 | 2007-08-01 | 754,100 | 52,700 | 0.59 | 126,775,567 | 12,518,060 | 16.60 | 2007-07-30 |
| 875 | 2007-07-31 | 701,400 | 1,500 | 0.55 | 126,775,567 | 11,643,240 | 16.60 | 2007-07-27 |
| 876 | 2007-07-26 | 699,900 | -1,600 | 0.66 | 105,646,317 | 12,178,260 | 17.40 | 2007-07-24 |
| 877 | 2007-07-19 | 701,500 | 600 | 0.66 | 105,646,317 | 11,785,200 | 16.80 | 2007-07-17 |
| 878 | 2007-07-17 | 700,900 | -20,000 | 0.66 | 105,646,317 | 11,915,300 | 17.00 | 2007-07-13 |
| 879 | 2007-07-11 | 720,900 | -4,000 | 0.68 | 105,646,317 | 12,111,120 | 16.80 | 2007-07-09 |
| 880 | 2007-07-10 | 724,900 | 5,000 | 0.69 | 105,646,317 | 12,033,340 | 16.60 | 2007-07-06 |
| 881 | 2007-07-06 | 719,900 | 76,100 | 0.68 | 105,646,317 | 11,806,360 | 16.40 | 2007-07-04 |
| 882 | 2007-07-05 | 643,800 | 75,200 | 0.61 | 105,646,317 | 10,687,080 | 16.60 | 2007-07-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy