自然美生物科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 0.465 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 0.465 | 2026-07-10 | |||||
| 3 | 2026-07-13 | 0.465 | 2026-07-09 | |||||
| 4 | 2024-10-16 | 0 | -10,000 | 0.00 | 2,002,100,932 | 0 | 0.490 | 2024-10-14 |
| 5 | 2024-09-23 | 10,000 | 10,000 | 0.00 | 2,002,100,932 | 4,950 | 0.495 | 2024-09-19 |
| 6 | 2024-08-12 | 0 | -58,000 | 0.00 | 2,002,100,932 | 0 | 0.495 | 2024-08-08 |
| 7 | 2024-07-22 | 58,000 | -7,140,000 | 0.00 | 2,002,100,932 | 29,000 | 0.500 | 2024-07-18 |
| 8 | 2023-08-17 | 7,198,000 | 7,140,000 | 0.36 | 2,002,100,932 | 3,742,960 | 0.520 | 2023-08-15 |
| 9 | 2019-01-02 | 58,000 | -10,000 | 0.00 | 2,002,100,932 | 48,140 | 0.830 | 2018-12-27 |
| 10 | 2018-09-04 | 68,000 | 10,000 | 0.00 | 2,002,100,932 | 57,800 | 0.850 | 2018-08-31 |
| 11 | 2018-01-04 | 58,000 | -10,000 | 0.00 | 2,002,100,932 | 34,800 | 0.600 | 2018-01-02 |
| 12 | 2017-12-27 | 68,000 | -20,000 | 0.00 | 2,002,100,932 | 40,800 | 0.600 | 2017-12-21 |
| 13 | 2017-12-19 | 88,000 | -6,400 | 0.00 | 2,002,100,932 | 51,920 | 0.590 | 2017-12-15 |
| 14 | 2017-10-24 | 94,400 | -28,500 | 0.00 | 2,002,100,932 | 58,528 | 0.620 | 2017-10-20 |
| 15 | 2017-09-28 | 122,900 | -10,000 | 0.01 | 2,002,100,932 | 77,427 | 0.630 | 2017-09-26 |
| 16 | 2017-09-25 | 132,900 | 10,000 | 0.01 | 2,002,100,932 | 86,385 | 0.650 | 2017-09-21 |
| 17 | 2017-09-12 | 122,900 | 10,000 | 0.01 | 2,002,100,932 | 82,343 | 0.670 | 2017-09-08 |
| 18 | 2017-08-31 | 112,900 | -10,000 | 0.01 | 2,002,100,932 | 77,901 | 0.690 | 2017-08-29 |
| 19 | 2017-07-28 | 122,900 | -10,000 | 0.01 | 2,002,100,932 | 94,633 | 0.770 | 2017-07-26 |
| 20 | 2017-06-06 | 132,900 | -10,000 | 0.01 | 2,002,100,932 | 106,320 | 0.800 | 2017-06-02 |
| 21 | 2017-05-22 | 142,900 | 10,000 | 0.01 | 2,002,100,932 | 120,036 | 0.840 | 2017-05-18 |
| 22 | 2017-03-31 | 132,900 | 10,000 | 0.01 | 2,002,100,932 | 116,952 | 0.880 | 2017-03-29 |
| 23 | 2017-03-23 | 122,900 | 20,000 | 0.01 | 2,002,100,932 | 106,923 | 0.870 | 2017-03-21 |
| 24 | 2017-01-17 | 102,900 | -10,000 | 0.01 | 2,002,100,932 | 85,407 | 0.830 | 2017-01-13 |
| 25 | 2017-01-10 | 112,900 | 10,000 | 0.01 | 2,002,100,932 | 91,449 | 0.810 | 2017-01-06 |
| 26 | 2016-12-05 | 102,900 | 38,500 | 0.01 | 2,002,100,932 | 89,523 | 0.870 | 2016-12-01 |
| 27 | 2016-12-01 | 64,400 | -50,000 | 0.00 | 2,002,100,932 | 56,028 | 0.870 | 2016-11-29 |
| 28 | 2016-11-04 | 114,400 | 10,000 | 0.01 | 2,002,100,932 | 98,384 | 0.860 | 2016-11-02 |
| 29 | 2016-11-03 | 104,400 | -10,000 | 0.01 | 2,002,100,932 | 90,828 | 0.870 | 2016-11-01 |
| 30 | 2016-10-31 | 114,400 | -10,000 | 0.01 | 2,002,100,932 | 98,384 | 0.860 | 2016-10-27 |
| 31 | 2016-10-20 | 124,400 | -52,000 | 0.01 | 2,002,100,932 | 109,472 | 0.880 | 2016-10-18 |
| 32 | 2016-09-14 | 176,400 | -40,000 | 0.01 | 2,002,100,932 | 165,816 | 0.940 | 2016-09-12 |
| 33 | 2016-09-12 | 216,400 | 20,000 | 0.01 | 2,002,100,932 | 203,416 | 0.940 | 2016-09-08 |
| 34 | 2016-09-09 | 196,400 | 50,000 | 0.01 | 2,002,100,932 | 186,580 | 0.950 | 2016-09-07 |
| 35 | 2016-09-08 | 146,400 | 30,000 | 0.01 | 2,002,100,932 | 142,008 | 0.970 | 2016-09-06 |
| 36 | 2016-09-07 | 116,400 | -60,000 | 0.01 | 2,002,100,932 | 111,744 | 0.960 | 2016-09-05 |
| 37 | 2016-09-06 | 176,400 | 60,000 | 0.01 | 2,002,100,932 | 169,344 | 0.960 | 2016-09-02 |
| 38 | 2016-09-02 | 116,400 | -30,000 | 0.01 | 2,002,100,932 | 107,088 | 0.920 | 2016-08-31 |
| 39 | 2016-08-31 | 146,400 | 30,000 | 0.01 | 2,002,100,932 | 130,296 | 0.890 | 2016-08-29 |
| 40 | 2016-08-03 | 116,400 | -478,381 | 0.01 | 2,002,100,932 | 83,808 | 0.720 | 2016-07-29 |
| 41 | 2016-07-20 | 594,781 | -73,675 | 0.03 | 2,002,100,932 | 446,086 | 0.750 | 2016-07-18 |
| 42 | 2016-05-27 | 668,456 | -10,000 | 0.03 | 2,002,100,932 | 655,087 | 0.980 | 2016-05-25 |
| 43 | 2016-05-10 | 678,456 | -1,000 | 0.03 | 2,002,100,932 | 664,887 | 0.980 | 2016-05-06 |
| 44 | 2016-03-23 | 679,456 | -4,000 | 0.03 | 2,002,100,932 | 665,867 | 0.980 | 2016-03-21 |
| 45 | 2016-03-21 | 683,456 | 4,000 | 0.03 | 2,002,100,932 | 669,787 | 0.980 | 2016-03-17 |
| 46 | 2016-01-22 | 679,456 | -2,000 | 0.03 | 2,002,100,932 | 665,867 | 0.980 | 2016-01-20 |
| 47 | 2015-12-22 | 681,456 | -2,500 | 0.03 | 2,002,100,932 | 667,827 | 0.980 | 2015-12-18 |
| 48 | 2015-11-06 | 683,956 | -100 | 0.03 | 2,002,100,932 | 581,363 | 0.850 | 2015-11-04 |
| 49 | 2015-10-28 | 684,056 | -150 | 0.03 | 2,002,100,932 | 581,448 | 0.850 | 2015-10-26 |
| 50 | 2015-10-27 | 684,206 | -21,750,000 | 0.03 | 2,002,100,932 | 581,575 | 0.850 | 2015-10-23 |
| 51 | 2015-09-16 | 22,434,206 | -2,500 | 1.12 | 2,002,100,932 | 14,806,576 | 0.660 | 2015-09-14 |
| 52 | 2015-09-14 | 22,436,706 | 10,000 | 1.12 | 2,002,100,932 | 14,808,226 | 0.660 | 2015-09-10 |
| 53 | 2015-09-11 | 22,426,706 | 10,000 | 1.12 | 2,002,100,932 | 14,801,626 | 0.660 | 2015-09-09 |
| 54 | 2015-09-01 | 22,416,706 | -31,160,000 | 1.12 | 2,002,100,932 | 14,795,026 | 0.660 | 2015-08-28 |
| 55 | 2015-08-31 | 53,576,706 | -230,000 | 2.68 | 2,002,100,932 | 31,074,489 | 0.580 | 2015-08-27 |
| 56 | 2015-08-28 | 53,806,706 | -310,000 | 2.69 | 2,002,100,932 | 30,669,822 | 0.570 | 2015-08-26 |
| 57 | 2015-08-27 | 54,116,706 | -10,000 | 2.70 | 2,002,100,932 | 30,305,355 | 0.560 | 2015-08-25 |
| 58 | 2015-08-26 | 54,126,706 | -580,000 | 2.70 | 2,002,100,932 | 29,228,421 | 0.540 | 2015-08-24 |
| 59 | 2015-08-25 | 54,706,706 | -60,000 | 2.73 | 2,002,100,932 | 31,729,889 | 0.580 | 2015-08-21 |
| 60 | 2015-08-21 | 54,766,706 | -80,000 | 2.74 | 2,002,100,932 | 32,312,357 | 0.590 | 2015-08-19 |
| 61 | 2015-08-20 | 54,846,706 | -110,000 | 2.74 | 2,002,100,932 | 32,908,024 | 0.600 | 2015-08-18 |
| 62 | 2015-08-19 | 54,956,706 | -130,000 | 2.74 | 2,002,100,932 | 32,974,024 | 0.600 | 2015-08-17 |
| 63 | 2015-08-18 | 55,086,706 | -370,000 | 2.75 | 2,002,100,932 | 33,052,024 | 0.600 | 2015-08-14 |
| 64 | 2015-08-17 | 55,456,706 | -90,000 | 2.77 | 2,002,100,932 | 33,274,024 | 0.600 | 2015-08-13 |
| 65 | 2015-08-14 | 55,546,706 | -240,000 | 2.77 | 2,002,100,932 | 32,772,557 | 0.590 | 2015-08-12 |
| 66 | 2015-08-13 | 55,786,706 | -370,000 | 2.79 | 2,002,100,932 | 35,145,625 | 0.630 | 2015-08-11 |
| 67 | 2015-08-12 | 56,156,706 | -1,060,000 | 2.80 | 2,002,100,932 | 34,255,591 | 0.610 | 2015-08-10 |
| 68 | 2015-08-11 | 57,216,706 | -470,000 | 2.86 | 2,002,100,932 | 33,757,857 | 0.590 | 2015-08-07 |
| 69 | 2015-08-10 | 57,686,706 | -140,000 | 2.88 | 2,002,100,932 | 31,150,821 | 0.540 | 2015-08-06 |
| 70 | 2015-08-07 | 57,826,706 | -150,000 | 2.89 | 2,002,100,932 | 31,804,688 | 0.550 | 2015-08-05 |
| 71 | 2015-08-06 | 57,976,706 | -110,000 | 2.90 | 2,002,100,932 | 31,887,188 | 0.550 | 2015-08-04 |
| 72 | 2015-08-05 | 58,086,706 | -90,000 | 2.90 | 2,002,100,932 | 31,947,688 | 0.550 | 2015-08-03 |
| 73 | 2015-08-04 | 58,176,706 | -350,000 | 2.91 | 2,002,100,932 | 33,160,722 | 0.570 | 2015-07-31 |
| 74 | 2015-07-31 | 58,526,706 | -170,000 | 2.92 | 2,002,100,932 | 33,945,489 | 0.580 | 2015-07-29 |
| 75 | 2015-07-30 | 58,696,706 | -40,000 | 2.93 | 2,002,100,932 | 34,044,089 | 0.580 | 2015-07-28 |
| 76 | 2015-07-29 | 58,736,706 | -80,000 | 2.93 | 2,002,100,932 | 33,479,922 | 0.570 | 2015-07-27 |
| 77 | 2015-07-28 | 58,816,706 | 5,000 | 2.94 | 2,002,100,932 | 35,878,191 | 0.610 | 2015-07-24 |
| 78 | 2015-07-07 | 58,811,706 | -10,000 | 2.94 | 2,002,100,932 | 40,580,077 | 0.690 | 2015-07-03 |
| 79 | 2015-06-19 | 58,821,706 | -3,500 | 2.94 | 2,002,100,932 | 44,704,497 | 0.760 | 2015-06-17 |
| 80 | 2015-06-04 | 58,825,206 | -3,200 | 2.94 | 2,002,100,932 | 40,589,392 | 0.690 | 2015-06-02 |
| 81 | 2015-05-27 | 58,828,406 | -8,000 | 2.94 | 2,002,100,932 | 40,591,600 | 0.690 | 2015-05-22 |
| 82 | 2015-05-21 | 58,836,406 | -1,700 | 2.94 | 2,002,100,932 | 37,655,300 | 0.640 | 2015-05-19 |
| 83 | 2015-04-24 | 58,838,106 | -250,000 | 2.94 | 2,002,100,932 | 37,068,007 | 0.630 | 2015-04-22 |
| 84 | 2015-03-31 | 59,088,106 | -2,000 | 2.95 | 2,002,100,932 | 40,770,793 | 0.690 | 2015-03-27 |
| 85 | 2015-02-23 | 59,090,106 | -200 | 2.95 | 2,002,100,932 | 38,999,470 | 0.660 | 2015-02-16 |
| 86 | 2015-02-02 | 59,090,306 | 18,050,100 | 2.95 | 2,002,100,932 | 44,908,633 | 0.760 | 2015-01-29 |
| 87 | 2015-01-29 | 41,040,206 | 30,000 | 2.05 | 2,002,100,932 | 31,600,959 | 0.770 | 2015-01-27 |
| 88 | 2015-01-26 | 41,010,206 | 3,340,000 | 2.05 | 2,002,100,932 | 30,757,655 | 0.750 | 2015-01-22 |
| 89 | 2015-01-23 | 37,670,206 | 100,000 | 1.88 | 2,002,100,932 | 27,875,952 | 0.740 | 2015-01-21 |
| 90 | 2015-01-22 | 37,570,206 | 80,000 | 1.88 | 2,002,100,932 | 28,177,655 | 0.750 | 2015-01-20 |
| 91 | 2015-01-21 | 37,490,206 | 60,000 | 1.87 | 2,002,100,932 | 27,742,752 | 0.740 | 2015-01-19 |
| 92 | 2015-01-20 | 37,430,206 | 4,500,000 | 1.87 | 2,002,100,932 | 28,446,957 | 0.760 | 2015-01-16 |
| 93 | 2015-01-14 | 32,930,206 | 20,000 | 1.64 | 2,002,100,932 | 23,380,446 | 0.710 | 2015-01-12 |
| 94 | 2015-01-12 | 32,910,206 | -5,000 | 1.64 | 2,002,100,932 | 23,366,246 | 0.710 | 2015-01-08 |
| 95 | 2015-01-09 | 32,915,206 | -7,500 | 1.64 | 2,002,100,932 | 23,698,948 | 0.720 | 2015-01-07 |
| 96 | 2015-01-06 | 32,922,706 | -8,000 | 1.64 | 2,002,100,932 | 24,033,575 | 0.730 | 2015-01-02 |
| 97 | 2015-01-05 | 32,930,706 | -4,500 | 1.64 | 2,002,100,932 | 23,051,494 | 0.700 | 2014-12-30 |
| 98 | 2015-01-02 | 32,935,206 | -500 | 1.65 | 2,002,100,932 | 22,395,940 | 0.680 | 2014-12-29 |
| 99 | 2014-12-05 | 32,935,706 | -15,000 | 1.65 | 2,002,100,932 | 24,043,065 | 0.730 | 2014-12-03 |
| 100 | 2014-11-20 | 32,950,706 | -60,000,000 | 1.65 | 2,002,100,932 | 26,031,058 | 0.790 | 2014-11-18 |
| 101 | 2014-10-31 | 92,950,706 | -10,000 | 4.64 | 2,002,100,932 | 58,558,945 | 0.630 | 2014-10-29 |
| 102 | 2014-10-30 | 92,960,706 | -8,500 | 4.64 | 2,002,100,932 | 60,424,459 | 0.650 | 2014-10-28 |
| 103 | 2014-09-25 | 92,969,206 | -20,000 | 4.64 | 2,002,100,932 | 54,851,832 | 0.590 | 2014-09-23 |
| 104 | 2014-09-16 | 92,989,206 | -10,000 | 4.64 | 2,002,100,932 | 56,723,416 | 0.610 | 2014-09-12 |
| 105 | 2014-09-05 | 92,999,206 | -2,440 | 4.65 | 2,002,100,932 | 51,149,563 | 0.550 | 2014-09-03 |
| 106 | 2014-08-29 | 93,001,646 | -24,000 | 4.65 | 2,002,100,932 | 50,220,889 | 0.540 | 2014-08-27 |
| 107 | 2014-08-05 | 93,025,646 | -645,000 | 4.65 | 2,002,100,932 | 36,745,130 | 0.395 | 2014-08-01 |
| 108 | 2014-07-29 | 93,670,646 | -10,000 | 4.68 | 2,002,100,932 | 36,063,199 | 0.385 | 2014-07-25 |
| 109 | 2014-07-17 | 93,680,646 | -3,000 | 4.68 | 2,002,100,932 | 37,940,662 | 0.405 | 2014-07-15 |
| 110 | 2014-06-23 | 93,683,646 | -1,800 | 4.68 | 2,002,100,932 | 34,194,531 | 0.365 | 2014-06-19 |
| 111 | 2014-06-18 | 93,685,446 | 8,500 | 4.68 | 2,002,100,932 | 35,600,469 | 0.380 | 2014-06-16 |
| 112 | 2014-05-30 | 93,676,946 | 3,200 | 4.68 | 2,002,100,932 | 34,192,085 | 0.365 | 2014-05-28 |
| 113 | 2014-04-29 | 93,673,746 | -500 | 4.68 | 2,002,100,932 | 41,216,448 | 0.440 | 2014-04-25 |
| 114 | 2014-04-23 | 93,674,246 | -4,000 | 4.68 | 2,002,100,932 | 40,279,926 | 0.430 | 2014-04-17 |
| 115 | 2014-04-22 | 93,678,246 | -6,000 | 4.68 | 2,002,100,932 | 41,218,428 | 0.440 | 2014-04-16 |
| 116 | 2014-04-14 | 93,684,246 | -7,000 | 4.68 | 2,002,100,932 | 41,221,068 | 0.440 | 2014-04-10 |
| 117 | 2014-04-11 | 93,691,246 | 20,000 | 4.68 | 2,002,100,932 | 40,287,236 | 0.430 | 2014-04-09 |
| 118 | 2014-03-25 | 93,671,246 | -780 | 4.68 | 2,002,100,932 | 40,278,636 | 0.430 | 2014-03-21 |
| 119 | 2014-02-20 | 93,672,026 | -200,000 | 4.68 | 2,002,100,932 | 40,278,971 | 0.430 | 2014-02-18 |
| 120 | 2014-01-29 | 93,872,026 | -100,000 | 4.69 | 2,002,100,932 | 41,773,052 | 0.445 | 2014-01-27 |
| 121 | 2014-01-27 | 93,972,026 | -140,000 | 4.69 | 2,002,100,932 | 42,287,412 | 0.450 | 2014-01-23 |
| 122 | 2014-01-24 | 94,112,026 | -890,000 | 4.70 | 2,002,100,932 | 42,350,412 | 0.450 | 2014-01-22 |
| 123 | 2014-01-23 | 95,002,026 | -1,120,000 | 4.75 | 2,002,100,932 | 42,275,902 | 0.445 | 2014-01-21 |
| 124 | 2014-01-21 | 96,122,026 | -720,000 | 4.80 | 2,002,100,932 | 44,696,742 | 0.465 | 2014-01-17 |
| 125 | 2014-01-20 | 96,842,026 | -330,000 | 4.84 | 2,002,100,932 | 44,063,122 | 0.455 | 2014-01-16 |
| 126 | 2014-01-15 | 97,172,026 | 300 | 4.85 | 2,002,100,932 | 45,184,992 | 0.465 | 2014-01-13 |
| 127 | 2014-01-08 | 97,171,726 | -180,800 | 4.85 | 2,002,100,932 | 41,783,842 | 0.430 | 2014-01-06 |
| 128 | 2014-01-03 | 97,352,526 | -18,000 | 4.86 | 2,002,100,932 | 42,835,111 | 0.440 | 2013-12-30 |
| 129 | 2013-12-27 | 97,370,526 | -2,000 | 4.86 | 2,002,100,932 | 44,790,442 | 0.460 | 2013-12-20 |
| 130 | 2013-12-23 | 97,372,526 | -5,000 | 4.86 | 2,002,100,932 | 45,278,225 | 0.465 | 2013-12-19 |
| 131 | 2013-12-18 | 97,377,526 | -8,000 | 4.86 | 2,002,100,932 | 45,767,437 | 0.470 | 2013-12-16 |
| 132 | 2013-12-11 | 97,385,526 | -4,000 | 4.86 | 2,002,100,932 | 46,745,052 | 0.480 | 2013-12-09 |
| 133 | 2013-12-10 | 97,389,526 | -2,000 | 4.86 | 2,002,100,932 | 47,720,868 | 0.490 | 2013-12-06 |
| 134 | 2013-12-09 | 97,391,526 | -180,000 | 4.86 | 2,002,100,932 | 48,208,805 | 0.495 | 2013-12-05 |
| 135 | 2013-12-06 | 97,571,526 | -550,000 | 4.87 | 2,002,100,932 | 48,297,905 | 0.495 | 2013-12-04 |
| 136 | 2013-12-05 | 98,121,526 | -300,000 | 4.90 | 2,002,100,932 | 49,060,763 | 0.500 | 2013-12-03 |
| 137 | 2013-12-04 | 98,421,526 | -195,000 | 4.92 | 2,002,100,932 | 48,718,655 | 0.495 | 2013-12-02 |
| 138 | 2013-12-02 | 98,616,526 | -2,000 | 4.93 | 2,002,100,932 | 48,322,098 | 0.490 | 2013-11-28 |
| 139 | 2013-11-22 | 98,618,526 | -100,000 | 4.93 | 2,002,100,932 | 47,829,985 | 0.485 | 2013-11-20 |
| 140 | 2013-11-07 | 98,718,526 | -130,000 | 4.93 | 2,002,100,932 | 49,359,263 | 0.500 | 2013-11-05 |
| 141 | 2013-11-04 | 98,848,526 | -470,000 | 4.94 | 2,002,100,932 | 49,424,263 | 0.500 | 2013-10-31 |
| 142 | 2013-11-01 | 99,318,526 | -100,000 | 4.96 | 2,002,100,932 | 48,666,078 | 0.490 | 2013-10-30 |
| 143 | 2013-10-31 | 99,418,526 | -300,000 | 4.97 | 2,002,100,932 | 49,709,263 | 0.500 | 2013-10-29 |
| 144 | 2013-10-30 | 99,718,526 | -110,000 | 4.98 | 2,002,100,932 | 49,360,670 | 0.495 | 2013-10-28 |
| 145 | 2013-10-28 | 99,828,526 | -120,000 | 4.99 | 2,002,100,932 | 49,914,263 | 0.500 | 2013-10-24 |
| 146 | 2013-10-25 | 99,948,526 | -130,000 | 4.99 | 2,002,100,932 | 49,974,263 | 0.500 | 2013-10-23 |
| 147 | 2013-10-24 | 100,078,526 | -210,000 | 5.00 | 2,002,100,932 | 51,040,048 | 0.510 | 2013-10-22 |
| 148 | 2013-10-23 | 100,288,526 | -40,000 | 5.01 | 2,002,100,932 | 52,150,034 | 0.520 | 2013-10-21 |
| 149 | 2013-10-22 | 100,328,526 | -860,000 | 5.01 | 2,002,100,932 | 51,167,548 | 0.510 | 2013-10-18 |
| 150 | 2013-10-21 | 101,188,526 | -270,000 | 5.05 | 2,002,100,932 | 53,629,919 | 0.530 | 2013-10-17 |
| 151 | 2013-10-18 | 101,458,526 | -160,000 | 5.07 | 2,002,100,932 | 55,802,189 | 0.550 | 2013-10-16 |
| 152 | 2013-10-17 | 101,618,526 | -220,000 | 5.08 | 2,002,100,932 | 53,857,819 | 0.530 | 2013-10-15 |
| 153 | 2013-10-16 | 101,838,526 | -550,000 | 5.09 | 2,002,100,932 | 51,937,648 | 0.510 | 2013-10-11 |
| 154 | 2013-10-15 | 102,388,526 | -340,000 | 5.11 | 2,002,100,932 | 54,265,919 | 0.530 | 2013-10-10 |
| 155 | 2013-10-11 | 102,728,526 | -8,860,000 | 5.13 | 2,002,100,932 | 54,446,119 | 0.530 | 2013-10-09 |
| 156 | 2013-10-10 | 111,588,526 | -290,000 | 5.57 | 2,002,100,932 | 56,910,148 | 0.510 | 2013-10-08 |
| 157 | 2013-10-09 | 111,878,526 | -40,000 | 5.59 | 2,002,100,932 | 59,295,619 | 0.530 | 2013-10-07 |
| 158 | 2013-10-07 | 111,918,526 | -90,000 | 5.59 | 2,002,100,932 | 58,197,634 | 0.520 | 2013-10-03 |
| 159 | 2013-10-03 | 112,008,526 | -760,000 | 5.59 | 2,002,100,932 | 60,484,604 | 0.540 | 2013-09-30 |
| 160 | 2013-10-02 | 112,768,526 | -177,000 | 5.63 | 2,002,100,932 | 60,895,004 | 0.540 | 2013-09-27 |
| 161 | 2013-09-27 | 112,945,526 | -720,000 | 5.64 | 2,002,100,932 | 58,731,674 | 0.520 | 2013-09-25 |
| 162 | 2013-09-26 | 113,665,526 | -340,000 | 5.68 | 2,002,100,932 | 60,242,729 | 0.530 | 2013-09-24 |
| 163 | 2013-09-25 | 114,005,526 | -1,320,000 | 5.69 | 2,002,100,932 | 58,142,818 | 0.510 | 2013-09-23 |
| 164 | 2013-09-16 | 115,325,526 | -600 | 5.76 | 2,002,100,932 | 55,932,880 | 0.485 | 2013-09-12 |
| 165 | 2013-09-09 | 115,326,126 | -25,000 | 5.76 | 2,002,100,932 | 55,356,540 | 0.480 | 2013-09-05 |
| 166 | 2013-09-06 | 115,351,126 | -25,000 | 5.76 | 2,002,100,932 | 55,945,296 | 0.485 | 2013-09-04 |
| 167 | 2013-08-28 | 115,376,126 | -2,206,000 | 5.76 | 2,002,100,932 | 56,534,302 | 0.490 | 2013-08-26 |
| 168 | 2013-08-27 | 117,582,126 | -2,460,000 | 5.87 | 2,002,100,932 | 58,791,063 | 0.500 | 2013-08-23 |
| 169 | 2013-08-22 | 120,042,126 | -3,360,000 | 6.00 | 2,002,100,932 | 58,820,642 | 0.490 | 2013-08-20 |
| 170 | 2013-08-08 | 123,402,126 | -5,600 | 6.16 | 2,002,100,932 | 69,105,191 | 0.560 | 2013-08-06 |
| 171 | 2013-08-01 | 123,407,726 | -20,000 | 6.16 | 2,002,100,932 | 67,874,249 | 0.550 | 2013-07-30 |
| 172 | 2013-07-24 | 123,427,726 | 635,000 | 6.16 | 2,002,100,932 | 70,353,804 | 0.570 | 2013-07-22 |
| 173 | 2013-07-19 | 122,792,726 | -10,000 | 6.13 | 2,002,100,932 | 69,991,854 | 0.570 | 2013-07-17 |
| 174 | 2013-07-12 | 122,802,726 | -3,000 | 6.13 | 2,002,100,932 | 71,225,581 | 0.580 | 2013-07-10 |
| 175 | 2013-06-10 | 122,805,726 | -10,000 | 6.13 | 2,002,100,932 | 71,227,321 | 0.580 | 2013-06-06 |
| 176 | 2013-06-07 | 122,815,726 | -4,000 | 6.13 | 2,002,100,932 | 71,233,121 | 0.580 | 2013-06-05 |
| 177 | 2013-05-16 | 122,819,726 | -2,500 | 6.13 | 2,002,100,932 | 72,463,638 | 0.590 | 2013-05-14 |
| 178 | 2013-05-14 | 122,822,226 | -5,117,200 | 6.13 | 2,002,100,932 | 77,378,002 | 0.630 | 2013-05-10 |
| 179 | 2013-05-10 | 127,939,426 | -40,000 | 6.39 | 2,002,100,932 | 80,601,838 | 0.630 | 2013-05-08 |
| 180 | 2013-05-09 | 127,979,426 | -50,000 | 6.39 | 2,002,100,932 | 79,347,244 | 0.620 | 2013-05-07 |
| 181 | 2013-05-08 | 128,029,426 | -270,000 | 6.39 | 2,002,100,932 | 79,378,244 | 0.620 | 2013-05-06 |
| 182 | 2013-05-07 | 128,299,426 | -1,090,000 | 6.41 | 2,002,100,932 | 78,262,650 | 0.610 | 2013-05-03 |
| 183 | 2013-04-30 | 129,389,426 | -16,000 | 6.46 | 2,002,100,932 | 82,809,233 | 0.640 | 2013-04-26 |
| 184 | 2013-04-26 | 129,405,426 | -10,000 | 6.46 | 2,002,100,932 | 84,113,527 | 0.650 | 2013-04-24 |
| 185 | 2013-04-23 | 129,415,426 | -40,000 | 6.46 | 2,002,100,932 | 84,120,027 | 0.650 | 2013-04-19 |
| 186 | 2013-04-10 | 129,455,426 | -6,521 | 6.47 | 2,002,100,932 | 86,735,135 | 0.670 | 2013-04-08 |
| 187 | 2013-03-27 | 129,461,947 | -2,500 | 6.47 | 2,002,100,932 | 89,328,743 | 0.690 | 2013-03-25 |
| 188 | 2013-03-20 | 129,464,447 | -10,000 | 6.47 | 2,002,100,932 | 89,330,468 | 0.690 | 2013-03-18 |
| 189 | 2013-03-15 | 129,474,447 | -13,000 | 6.47 | 2,002,100,932 | 90,632,113 | 0.700 | 2013-03-13 |
| 190 | 2013-03-13 | 129,487,447 | 9,000 | 6.47 | 2,002,100,932 | 89,346,338 | 0.690 | 2013-03-11 |
| 191 | 2013-03-08 | 129,478,447 | -18,000 | 6.47 | 2,002,100,932 | 91,929,697 | 0.710 | 2013-03-06 |
| 192 | 2013-03-01 | 129,496,447 | -4,000 | 6.47 | 2,002,100,932 | 84,172,691 | 0.650 | 2013-02-27 |
| 193 | 2013-02-28 | 129,500,447 | -9,000 | 6.47 | 2,002,100,932 | 86,765,299 | 0.670 | 2013-02-26 |
| 194 | 2013-02-21 | 129,509,447 | 20,000 | 6.47 | 2,002,100,932 | 89,361,518 | 0.690 | 2013-02-19 |
| 195 | 2013-02-19 | 129,489,447 | -5,000 | 6.47 | 2,002,100,932 | 82,873,246 | 0.640 | 2013-02-15 |
| 196 | 2013-02-18 | 129,494,447 | 950 | 6.47 | 2,002,100,932 | 85,466,335 | 0.660 | 2013-02-14 |
| 197 | 2013-02-15 | 129,493,497 | -2,000 | 6.47 | 2,002,100,932 | 90,645,448 | 0.700 | 2013-02-08 |
| 198 | 2013-02-06 | 129,495,497 | 9,050 | 6.47 | 2,002,100,932 | 93,236,758 | 0.720 | 2013-02-04 |
| 199 | 2013-01-25 | 129,486,447 | 128,198,010 | 6.47 | 2,002,100,932 | 106,178,887 | 0.820 | 2013-01-23 |
| 200 | 2013-01-24 | 1,288,437 | -35,000 | 0.06 | 2,002,100,932 | 1,082,287 | 0.840 | 2013-01-22 |
| 201 | 2013-01-18 | 1,323,437 | -6,250 | 0.07 | 2,002,100,932 | 1,045,515 | 0.790 | 2013-01-16 |
| 202 | 2013-01-15 | 1,329,687 | 10,000 | 0.07 | 2,002,100,932 | 1,050,453 | 0.790 | 2013-01-11 |
| 203 | 2013-01-14 | 1,319,687 | -10,000 | 0.07 | 2,002,100,932 | 1,042,553 | 0.790 | 2013-01-10 |
| 204 | 2013-01-04 | 1,329,687 | -1,000 | 0.07 | 2,002,100,932 | 1,010,562 | 0.760 | 2013-01-02 |
| 205 | 2013-01-03 | 1,330,687 | 4,900 | 0.07 | 2,002,100,932 | 1,011,322 | 0.760 | 2012-12-28 |
| 206 | 2013-01-02 | 1,325,787 | 10,000 | 0.07 | 2,002,100,932 | 994,340 | 0.750 | 2012-12-27 |
| 207 | 2012-12-27 | 1,315,787 | -8,000 | 0.07 | 2,002,100,932 | 1,026,314 | 0.780 | 2012-12-20 |
| 208 | 2012-12-20 | 1,323,787 | -1,000 | 0.07 | 2,002,100,932 | 979,602 | 0.740 | 2012-12-18 |
| 209 | 2012-12-10 | 1,324,787 | -8,000 | 0.07 | 2,002,100,932 | 1,059,830 | 0.800 | 2012-12-06 |
| 210 | 2012-11-30 | 1,332,787 | 208,000 | 0.07 | 2,002,100,932 | 1,012,918 | 0.760 | 2012-11-28 |
| 211 | 2012-11-26 | 1,124,787 | -10,000 | 0.06 | 2,002,100,932 | 888,582 | 0.790 | 2012-11-22 |
| 212 | 2012-11-23 | 1,134,787 | -5,000 | 0.06 | 2,002,100,932 | 907,830 | 0.800 | 2012-11-21 |
| 213 | 2012-11-19 | 1,139,787 | -7,000 | 0.06 | 2,002,100,932 | 911,830 | 0.800 | 2012-11-15 |
| 214 | 2012-11-13 | 1,146,787 | -1,000 | 0.06 | 2,002,100,932 | 905,962 | 0.790 | 2012-11-09 |
| 215 | 2012-11-12 | 1,147,787 | 3,000 | 0.06 | 2,002,100,932 | 906,752 | 0.790 | 2012-11-08 |
| 216 | 2012-11-05 | 1,144,787 | 918,201 | 0.06 | 2,002,100,932 | 904,382 | 0.790 | 2012-11-01 |
| 217 | 2012-10-16 | 226,586 | 300 | 0.01 | 2,002,100,932 | 183,535 | 0.810 | 2012-10-12 |
| 218 | 2012-10-03 | 226,286 | -6,000 | 0.01 | 2,002,100,932 | 196,869 | 0.870 | 2012-09-27 |
| 219 | 2012-09-17 | 232,286 | 232,286 | 0.01 | 2,002,100,932 | 227,640 | 0.980 | 2012-09-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy