CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國港能智慧能源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.445 2026-04-30
2 2025-11-18 41,000 -8,000 0.00 7,435,678,367 22,550 0.550 2025-11-14
3 2025-11-04 49,000 4,000 0.00 7,435,678,367 24,990 0.510 2025-10-31
4 2025-11-03 45,000 4,000 0.00 7,435,678,367 22,950 0.510 2025-10-30
5 2023-05-11 41,000 -30,000 0.00 5,643,797,090 13,940 0.340 2023-05-09
6 2022-07-05 71,000 -100,000 0.00 5,643,797,090 28,400 0.400 2022-06-30
7 2021-05-21 171,000 100,000 0.00 5,643,797,090 74,385 0.435 2021-05-18
8 2018-12-20 71,000 -2,000 0.00 5,643,797,090 86,620 1.220 2018-12-18
9 2018-12-03 73,000 -10,000 0.00 5,643,797,090 105,850 1.450 2018-11-29
10 2018-11-29 83,000 10,000 0.00 5,643,797,090 123,670 1.490 2018-11-27
11 2017-08-29 73,000 -6,000 0.00 5,638,707,090 97,820 1.340 2017-08-25
12 2017-08-21 79,000 6,000 0.00 5,638,707,090 105,860 1.340 2017-08-17
13 2017-08-11 73,000 -6,000 0.00 5,638,707,090 113,150 1.550 2017-08-09
14 2017-08-10 79,000 6,000 0.00 5,638,707,091 112,180 1.420 2017-08-08
15 2017-07-07 73,000 -2,500 0.00 5,638,707,091 105,850 1.450 2017-07-05
16 2017-06-23 75,500 -10,000 0.00 5,638,707,091 120,800 1.600 2017-06-21
17 2017-04-05 85,500 -50,000 0.00 5,638,707,091 148,770 1.740 2017-03-31
18 2017-03-27 135,500 50,000 0.00 5,638,707,091 230,350 1.700 2017-03-23
19 2017-03-16 85,500 10,000 0.00 5,638,707,091 143,640 1.680 2017-03-14
20 2016-11-29 75,500 6,000 0.00 5,638,707,091 144,960 1.920 2016-11-25
21 2016-07-22 69,500 -1,200,000 0.00 5,638,707,091 168,190 2.420 2016-07-20
22 2016-06-28 1,269,500 30,000 0.02 5,638,504,910 3,300,700 2.600 2016-06-24
23 2016-06-23 1,239,500 22,000 0.02 5,638,504,910 3,160,725 2.550 2016-06-21
24 2016-06-20 1,217,500 -2,000 0.02 5,638,504,910 3,031,575 2.490 2016-06-16
25 2016-06-15 1,219,500 40,000 0.02 5,638,504,910 3,048,750 2.500 2016-06-13
26 2016-06-14 1,179,500 70,000 0.02 5,638,504,910 3,125,675 2.650 2016-06-10
27 2016-06-06 1,109,500 10,000 0.02 5,638,504,910 3,106,600 2.800 2016-06-02
28 2016-05-31 1,099,500 60,000 0.02 5,638,504,910 3,078,600 2.800 2016-05-27
29 2016-05-24 1,039,500 10,000 0.02 5,638,504,910 2,910,600 2.800 2016-05-20
30 2016-05-19 1,029,500 40,000 0.02 5,638,504,910 2,882,600 2.800 2016-05-17
31 2016-05-18 989,500 2,000 0.02 5,638,504,910 2,721,125 2.750 2016-05-16
32 2016-04-18 987,500 -2,000 0.02 5,638,504,910 2,913,125 2.950 2016-04-14
33 2016-04-12 989,500 -110,000 0.02 5,638,504,910 2,721,125 2.750 2016-04-08
34 2016-03-23 1,099,500 -10,000 0.02 5,638,504,910 3,133,575 2.850 2016-03-21
35 2016-03-22 1,109,500 -16,000 0.02 5,638,504,910 3,106,600 2.800 2016-03-18
36 2016-03-16 1,125,500 10,000 0.02 5,638,504,910 2,870,025 2.550 2016-03-14
37 2016-01-25 1,115,500 100,000 0.02 5,638,504,910 1,673,250 1.500 2016-01-21
38 2016-01-11 1,015,500 20,000 0.02 5,638,504,910 2,487,975 2.450 2016-01-07
39 2015-12-29 995,500 6,000 0.02 5,638,504,910 2,936,725 2.950 2015-12-23
40 2015-12-11 989,500 10,000 0.02 5,638,504,910 3,116,925 3.150 2015-12-09
41 2015-12-09 979,500 50,000 0.02 5,638,504,910 3,085,425 3.150 2015-12-07
42 2015-12-02 929,500 70,000 0.02 5,638,504,910 2,742,025 2.950 2015-11-30
43 2015-11-20 859,500 40,000 0.02 5,638,504,910 2,664,450 3.100 2015-11-18
44 2015-11-17 819,500 30,000 0.01 5,638,504,910 2,622,400 3.200 2015-11-13
45 2015-11-13 789,500 20,000 0.01 5,638,504,910 2,486,925 3.150 2015-11-11
46 2015-11-11 769,500 30,000 0.01 5,638,504,910 2,462,400 3.200 2015-11-09
47 2015-11-09 739,500 50,000 0.01 5,638,504,910 2,292,450 3.100 2015-11-05
48 2015-10-22 689,500 -20,000 0.01 5,638,504,910 2,309,825 3.350 2015-10-19
49 2015-10-13 709,500 10,000 0.01 5,638,504,910 2,376,825 3.350 2015-10-09
50 2015-10-12 699,500 10,000 0.01 5,638,504,910 2,308,350 3.300 2015-10-08
51 2015-09-25 689,500 -14,000 0.01 5,638,504,910 2,240,875 3.250 2015-09-23
52 2015-09-21 703,500 -16,000 0.01 5,638,504,910 2,427,075 3.450 2015-09-17
53 2015-09-17 719,500 12,000 0.01 5,638,504,910 2,266,425 3.150 2015-09-15
54 2015-09-16 707,500 18,000 0.01 5,638,504,910 2,122,500 3.000 2015-09-14
55 2015-09-11 689,500 -40,000 0.01 5,638,504,910 1,861,650 2.700 2015-09-09
56 2015-08-26 729,500 2,000 0.01 5,638,504,910 1,765,390 2.420 2015-08-24
57 2015-08-20 727,500 -20,000 0.01 5,638,504,910 2,037,000 2.800 2015-08-18
58 2015-07-30 747,500 22,500 0.01 5,638,504,910 1,868,750 2.500 2015-07-28
59 2015-07-29 725,000 -25,000 0.01 5,638,504,910 1,899,500 2.620 2015-07-27
60 2015-07-27 750,000 -15,000 0.01 5,638,504,910 2,010,000 2.680 2015-07-23
61 2015-07-22 765,000 -42,500 0.01 5,638,504,910 2,004,300 2.620 2015-07-20
62 2015-07-21 807,500 7,500 0.01 5,638,504,910 1,954,150 2.420 2015-07-17
63 2015-07-16 800,000 7,500 0.01 5,638,504,910 2,336,000 2.920 2015-07-14
64 2015-07-15 792,500 10,000 0.01 5,638,504,910 2,345,800 2.960 2015-07-13
65 2015-07-13 782,500 -25,000 0.01 5,638,504,910 2,112,750 2.700 2015-07-09
66 2015-07-10 807,500 25,000 0.01 5,638,504,910 1,760,350 2.180 2015-07-08
67 2015-07-09 782,500 25,000 0.01 5,638,504,910 2,097,100 2.680 2015-07-07
68 2015-07-02 757,500 10,000 0.01 5,638,470,698 2,302,800 3.040 2015-06-29
69 2015-06-19 747,500 20,000 0.01 5,638,470,698 2,302,300 3.080 2015-06-17
70 2015-06-17 727,500 -5,000 0.01 5,638,470,698 2,284,350 3.140 2015-06-15
71 2015-06-15 732,500 40,000 0.01 5,638,470,698 2,358,650 3.220 2015-06-11
72 2015-06-05 692,500 102,500 0.01 5,638,470,698 2,493,000 3.600 2015-06-03
73 2015-06-04 590,000 12,500 0.01 5,638,470,698 2,218,400 3.760 2015-06-02
74 2015-06-02 577,500 17,500 0.01 5,638,470,698 2,217,600 3.840 2015-05-29
75 2015-05-29 560,000 130,000 0.01 5,638,470,698 2,296,000 4.100 2015-05-27
76 2015-05-28 430,000 262,500 0.01 5,638,470,698 1,694,200 3.940 2015-05-26
77 2015-05-26 167,500 12,500 0.00 5,638,470,698 663,300 3.960 2015-05-21
78 2015-05-22 155,000 5,000 0.00 5,638,470,698 629,300 4.060 2015-05-20
79 2015-05-21 150,000 10,000 0.00 5,638,470,698 627,000 4.180 2015-05-19
80 2015-05-20 140,000 -20,000 0.00 5,638,470,698 602,000 4.300 2015-05-18
81 2015-05-11 160,000 -102,500 0.00 5,638,470,698 611,200 3.820 2015-05-07
82 2015-05-08 262,500 -125,000 0.00 5,638,470,698 1,071,000 4.080 2015-05-06
83 2015-05-07 387,500 7,500 0.01 5,638,470,698 1,596,500 4.120 2015-05-05
84 2015-05-06 380,000 -295,000 0.01 5,638,470,698 1,641,600 4.320 2015-05-04
85 2015-05-05 675,000 -2,500 0.01 5,638,470,698 2,970,000 4.400 2015-04-30
86 2015-05-04 677,500 -85,000 0.01 5,638,470,698 2,913,250 4.300 2015-04-29
87 2015-04-30 762,500 112,500 0.01 5,638,470,698 3,233,000 4.240 2015-04-28
88 2015-04-29 650,000 137,500 0.01 5,638,470,698 2,782,000 4.280 2015-04-27
89 2015-04-28 512,500 -65,000 0.01 5,638,470,698 2,296,000 4.480 2015-04-24
90 2015-04-27 577,500 137,500 0.01 5,638,470,698 2,229,150 3.860 2015-04-23
91 2015-04-24 440,000 240,000 0.01 5,638,470,698 1,636,800 3.720 2015-04-22
92 2015-04-22 200,000 -22,500 0.00 5,638,470,698 720,000 3.600 2015-04-20
93 2015-04-21 222,500 5,000 0.00 5,638,470,698 792,100 3.560 2015-04-17
94 2015-04-20 217,500 -15,000 0.00 5,638,470,698 739,500 3.400 2015-04-16
95 2015-04-17 232,500 -10,000 0.00 5,638,470,698 804,450 3.460 2015-04-15
96 2015-04-16 242,500 -15,000 0.00 5,638,470,698 887,550 3.660 2015-04-14
97 2015-04-14 257,500 10,000 0.00 5,638,470,698 731,300 2.840 2015-04-10
98 2015-04-13 247,500 -25,000 0.00 5,638,470,698 707,850 2.860 2015-04-09
99 2015-04-09 272,500 17,500 0.00 5,638,470,698 719,400 2.640 2015-04-02
100 2015-04-08 255,000 2,500 0.00 5,638,470,698 678,300 2.660 2015-04-01
101 2015-04-02 252,500 2,500 0.00 5,638,470,698 676,700 2.680 2015-03-31
102 2015-03-30 250,000 15,000 0.00 5,638,470,698 655,000 2.620 2015-03-26
103 2015-03-24 235,000 -5,000 0.00 5,638,470,698 658,000 2.800 2015-03-20
104 2015-03-20 240,000 5,000 0.00 5,638,470,698 681,600 2.840 2015-03-18
105 2015-01-28 235,000 -30,000 0.00 5,638,470,698 672,100 2.860 2015-01-26
106 2015-01-22 265,000 15,000 0.00 5,638,470,698 678,400 2.560 2015-01-20
107 2015-01-19 250,000 15,000 0.00 5,638,470,698 670,000 2.680 2015-01-15
108 2014-12-23 235,000 -40,000 0.00 5,638,470,698 587,500 2.500 2014-12-19
109 2014-12-11 275,000 -2,500 0.00 5,638,470,698 770,000 2.800 2014-12-09
110 2014-12-10 277,500 40,000 0.00 5,638,470,698 793,650 2.860 2014-12-08
111 2014-12-04 237,500 20,000 0.00 5,638,470,698 731,500 3.080 2014-12-02
112 2014-11-28 217,500 2,500 0.00 5,638,470,698 700,350 3.220 2014-11-26
113 2014-11-27 215,000 5,000 0.00 5,638,470,698 743,900 3.460 2014-11-25
114 2014-11-25 210,000 -10,000 0.00 5,638,470,698 688,800 3.280 2014-11-21
115 2014-11-12 220,000 -50,000 0.00 5,638,470,698 677,600 3.080 2014-11-10
116 2014-11-10 270,000 15,000 0.00 5,638,470,698 853,200 3.160 2014-11-06
117 2014-11-06 255,000 20,000 0.00 5,638,470,698 831,300 3.260 2014-11-04
118 2014-11-05 235,000 15,000 0.00 5,638,470,698 747,300 3.180 2014-11-03
119 2014-11-04 220,000 30,000 0.00 5,638,470,698 721,600 3.280 2014-10-31
120 2014-11-03 190,000 5,000 0.00 5,638,470,698 646,000 3.400 2014-10-30
121 2014-10-24 185,000 -2,500 0.00 5,638,470,698 547,600 2.960 2014-10-22
122 2014-10-17 187,500 2,500 0.00 5,638,470,698 581,250 3.100 2014-10-15
123 2014-10-16 185,000 -125,000 0.00 5,638,470,698 555,000 3.000 2014-10-14
124 2014-10-15 310,000 -5,000 0.01 5,638,470,698 942,400 3.040 2014-10-13
125 2014-10-13 315,000 -145,000 0.01 5,638,470,698 1,033,200 3.280 2014-10-09
126 2014-10-10 460,000 -70,000 0.01 5,638,470,698 1,453,600 3.160 2014-10-08
127 2014-10-09 530,000 115,000 0.01 5,638,470,698 1,738,400 3.280 2014-10-07
128 2014-10-08 415,000 -2,500 0.01 5,638,470,698 1,261,600 3.040 2014-10-06
129 2014-10-07 417,500 -7,500 0.01 5,638,470,698 935,200 2.240 2014-10-03
130 2014-10-06 425,000 2,500 0.01 5,638,470,698 977,500 2.300 2014-09-30
131 2014-10-03 422,500 50,000 0.01 5,638,470,698 946,400 2.240 2014-09-29
132 2014-09-30 372,500 25,000 0.01 5,638,470,698 1,005,750 2.700 2014-09-26
133 2014-09-29 347,500 -155,000 0.01 5,638,470,698 1,251,000 3.600 2014-09-25
134 2014-09-26 502,500 45,000 0.01 5,638,470,698 2,864,250 5.700 2014-09-24
135 2014-09-25 457,500 7,500 0.01 5,638,470,698 2,196,000 4.800 2014-09-23
136 2014-09-24 450,000 120,000 0.01 5,638,470,698 1,755,000 3.900 2014-09-22
137 2014-09-23 330,000 -215,000 0.01 5,638,470,698 1,260,600 3.820 2014-09-19
138 2014-09-22 545,000 10,000 0.01 5,638,470,698 2,027,400 3.720 2014-09-18
139 2014-09-19 535,000 117,500 0.01 5,638,470,698 2,054,400 3.840 2014-09-17
140 2014-09-18 417,500 -155,000 0.01 5,638,470,698 1,386,100 3.320 2014-09-16
141 2014-09-17 572,500 60,000 0.01 5,638,470,698 2,038,100 3.560 2014-09-15
142 2014-09-16 512,500 60,000 0.01 5,638,470,698 1,875,750 3.660 2014-09-12
143 2014-09-15 452,500 -60,000 0.01 5,638,470,698 1,583,750 3.500 2014-09-11
144 2014-09-12 512,500 65,000 0.01 5,638,470,698 1,455,500 2.840 2014-09-10
145 2014-09-11 447,500 10,000 0.01 5,638,470,698 1,315,650 2.940 2014-09-08
146 2014-09-10 437,500 70,000 0.01 5,638,470,698 1,181,250 2.700 2014-09-05
147 2014-09-08 367,500 -75,000 0.01 5,638,470,698 904,050 2.460 2014-09-04
148 2014-09-05 442,500 -42,500 0.01 5,638,470,698 1,053,150 2.380 2014-09-03
149 2014-09-02 485,000 10,000 0.01 5,638,470,698 989,400 2.040 2014-08-29
150 2014-09-01 475,000 25,000 0.01 5,638,470,698 921,500 1.940 2014-08-28
151 2014-08-28 450,000 197,500 0.01 5,638,470,698 864,000 1.920 2014-08-26
152 2014-08-27 252,500 50,000 0.00 5,638,470,698 444,400 1.760 2014-08-25
153 2014-08-22 202,500 -185,000 0.00 5,638,470,698 328,050 1.620 2014-08-20
154 2014-08-01 387,500 10,000 0.01 5,638,470,698 573,500 1.480 2014-07-30
155 2014-07-07 377,500 -2,500 0.01 5,638,470,698 581,350 1.540 2014-07-03
156 2014-07-03 380,000 -325,000 0.01 5,638,470,698 532,000 1.400 2014-06-30
157 2014-06-27 705,000 -550,000 0.01 5,638,470,698 972,900 1.380 2014-06-25
158 2014-06-24 1,255,000 55,000 0.02 5,638,470,698 1,757,000 1.400 2014-06-20
159 2014-06-23 1,200,000 -50,000 0.02 5,638,470,698 1,704,000 1.420 2014-06-19
160 2014-06-20 1,250,000 2,500 0.02 5,638,470,698 1,675,000 1.340 2014-06-18
161 2014-06-19 1,247,500 100,000 0.02 5,638,470,698 1,621,750 1.300 2014-06-17
162 2014-06-18 1,147,500 50,000 0.02 5,638,470,698 1,744,200 1.520 2014-06-16
163 2014-06-16 1,097,500 -2,500 0.02 5,638,470,698 1,580,400 1.440 2014-06-12
164 2014-06-12 1,100,000 -5,000 0.02 5,638,470,698 1,430,000 1.300 2014-06-10
165 2014-06-11 1,105,000 -20,000 0.02 5,638,470,698 1,392,300 1.260 2014-06-09
166 2014-06-10 1,125,000 100,000 0.02 5,638,470,698 1,440,000 1.280 2014-06-06
167 2014-06-09 1,025,000 -610,000 0.02 5,638,470,698 1,271,000 1.240 2014-06-05
168 2014-05-30 1,635,000 -210,000 0.03 5,638,470,698 1,994,700 1.220 2014-05-28
169 2014-05-29 1,845,000 5,000 0.03 5,638,470,698 2,103,300 1.140 2014-05-27
170 2014-05-23 1,840,000 5,000 0.03 5,638,470,698 2,208,000 1.200 2014-05-21
171 2014-05-19 1,835,000 -50,000 0.03 5,638,470,698 1,871,700 1.020 2014-05-15
172 2014-05-12 1,885,000 -50,000 0.03 5,638,470,698 1,734,200 0.920 2014-05-08
173 2014-04-29 1,935,000 500,000 0.03 5,638,470,698 1,896,300 0.980 2014-04-25
174 2014-04-23 1,435,000 -25,000 0.03 5,638,470,698 1,377,600 0.960 2014-04-17
175 2014-04-08 1,460,000 -320,000 0.03 5,638,470,698 1,489,200 1.020 2014-04-04
176 2014-04-07 1,780,000 50,000 0.03 5,638,470,698 1,851,200 1.040 2014-04-03
177 2014-04-02 1,730,000 -70,000 0.03 5,638,470,698 1,435,900 0.830 2014-03-31
178 2014-04-01 1,800,000 70,000 0.03 5,638,470,698 1,512,000 0.840 2014-03-28
179 2014-02-28 1,730,000 -250,000 0.04 4,343,133,911 1,418,600 0.820 2014-02-26
180 2014-02-17 1,980,000 -50,000 0.05 4,343,133,911 1,722,600 0.870 2014-02-13
181 2014-01-23 2,030,000 -75,000 0.05 4,343,133,911 1,664,600 0.820 2014-01-21
182 2014-01-09 2,105,000 -250,000 0.05 4,343,133,911 1,684,000 0.800 2014-01-07
183 2014-01-02 2,355,000 50,000 0.05 4,343,133,911 1,954,650 0.830 2013-12-27
184 2013-12-30 2,305,000 -85,000 0.05 4,343,133,911 1,844,000 0.800 2013-12-23
185 2013-12-18 2,390,000 -50,000 0.06 4,343,133,911 1,888,100 0.790 2013-12-16
186 2013-12-17 2,440,000 50,000 0.06 4,343,133,911 1,903,200 0.780 2013-12-13
187 2013-12-11 2,390,000 -250,000 0.06 4,343,133,911 1,912,000 0.800 2013-12-09
188 2013-12-10 2,640,000 -690,000 0.06 4,343,133,911 2,112,000 0.800 2013-12-06
189 2013-12-06 3,330,000 250,000 0.08 4,343,133,911 2,530,800 0.760 2013-12-04
190 2013-12-05 3,080,000 690,000 0.07 4,343,133,911 2,371,600 0.770 2013-12-03
191 2013-12-04 2,390,000 -515,000 0.06 4,343,133,911 1,720,800 0.720 2013-12-02
192 2013-11-27 2,905,000 -50,000 0.07 4,343,133,911 2,178,750 0.750 2013-11-25
193 2013-11-26 2,955,000 50,000 0.07 4,343,133,911 2,068,500 0.700 2013-11-22
194 2013-06-14 2,905,000 -180,000 0.07 4,343,133,911 2,585,450 0.890 2013-06-11
195 2013-06-10 3,085,000 -50,000 0.07 4,343,133,911 2,560,550 0.830 2013-06-06
196 2013-06-03 3,135,000 -25,000 0.07 4,343,133,911 2,257,200 0.720 2013-05-30
197 2013-05-20 3,160,000 75,000 0.07 4,343,133,911 2,180,400 0.690 2013-05-15
198 2013-05-13 3,085,000 25,000 0.07 4,343,133,911 1,727,600 0.560 2013-05-09
199 2013-05-10 3,060,000 -50,000 0.07 4,343,133,911 1,621,800 0.530 2013-05-08
200 2013-03-22 3,110,000 50,000 0.07 4,343,133,911 1,331,080 0.428 2013-03-20
201 2013-03-07 3,060,000 -75,000 0.07 4,343,133,911 1,493,280 0.488 2013-03-05
202 2012-12-14 3,135,000 -225,000 0.07 4,343,133,911 1,442,100 0.460 2012-12-12
203 2012-12-11 3,360,000 50,000 0.09 3,837,952,564 1,317,120 0.392 2012-12-07
204 2012-11-30 3,310,000 -50,000 0.09 3,837,952,564 1,019,480 0.308 2012-11-28
205 2012-11-27 3,360,000 -125,000 0.09 3,837,952,564 819,840 0.244 2012-11-23
206 2012-11-12 3,485,000 50,000 0.09 3,837,952,564 780,640 0.224 2012-11-08
207 2012-07-25 3,435,000 -140,000 0.09 3,837,952,564 577,080 0.168 2012-07-23
208 2012-03-26 3,575,000 25,000 0.09 3,837,952,564 779,350 0.218 2012-03-22
209 2012-03-20 3,550,000 50,000 0.09 3,837,952,564 866,200 0.244 2012-03-16
210 2012-03-08 3,500,000 -50,000 0.09 3,837,952,564 826,000 0.236 2012-03-06
211 2012-03-07 3,550,000 50,000 0.09 3,837,952,564 887,500 0.250 2012-03-05
212 2012-03-05 3,500,000 -100,000 0.09 3,837,952,564 917,000 0.262 2012-03-01
213 2012-03-02 3,600,000 -100,000 0.09 3,837,952,564 943,200 0.262 2012-02-29
214 2012-03-01 3,700,000 200,000 0.10 3,837,952,564 858,400 0.232 2012-02-28
215 2012-02-16 3,500,000 -50,000 0.09 3,837,952,564 728,000 0.208 2012-02-14
216 2012-02-13 3,550,000 50,000 0.09 3,837,952,564 837,800 0.236 2012-02-09
217 2011-11-04 3,500,000 50,000 0.10 3,527,071,735 1,078,000 0.308 2011-11-02
218 2011-05-17 3,450,000 150,000 0.14 2,516,709,041 1,932,000 0.560 2011-05-13
219 2011-05-16 3,300,000 192,500 0.13 2,516,709,041 1,815,000 0.550 2011-05-12
220 2011-04-26 3,107,500 -187,500 0.12 2,516,709,041 2,050,950 0.660 2011-04-20
221 2011-04-18 3,295,000 100,000 0.13 2,516,709,041 2,009,950 0.610 2011-04-14
222 2011-03-22 3,195,000 225,000 0.13 2,516,709,041 1,597,500 0.500 2011-03-18
223 2011-02-16 2,970,000 -50,000 0.12 2,516,709,041 1,782,000 0.600 2011-02-14
224 2010-12-13 3,020,000 -25,000 0.12 2,516,709,041 2,144,200 0.710 2010-12-09
225 2010-12-07 3,045,000 25,000 0.12 2,516,709,041 2,222,850 0.730 2010-12-03
226 2010-11-09 3,020,000 130,000 0.12 2,516,709,041 2,476,400 0.820 2010-11-05
227 2010-11-01 2,890,000 -200,000 0.11 2,516,709,041 2,543,200 0.880 2010-10-28
228 2010-10-27 3,090,000 -90,000 0.12 2,516,709,041 2,533,800 0.820 2010-10-25
229 2010-10-26 3,180,000 -535,000 0.13 2,516,709,041 2,544,000 0.800 2010-10-22
230 2010-10-22 3,715,000 -2,750,000 0.15 2,516,709,041 3,529,250 0.950 2010-10-20
231 2010-10-21 6,465,000 -1,000,000 0.26 2,516,709,041 6,077,100 0.940 2010-10-19
232 2010-10-20 7,465,000 -1,250,000 0.30 2,516,709,041 7,017,100 0.940 2010-10-18
233 2010-10-18 8,715,000 -10,000 0.35 2,516,709,041 8,192,100 0.940 2010-10-14
234 2010-10-15 8,725,000 -50,000 0.35 2,516,709,041 7,765,250 0.890 2010-10-13
235 2010-10-11 8,775,000 -265,000 0.35 2,516,709,041 6,318,000 0.720 2010-10-07
236 2010-10-08 9,040,000 125,000 0.36 2,516,709,041 6,328,000 0.700 2010-10-06
237 2010-10-05 8,915,000 825,000 0.35 2,516,709,041 5,616,450 0.630 2010-09-30
238 2010-09-24 8,090,000 155,000 0.32 2,516,709,041 5,177,600 0.640 2010-09-21
239 2010-09-20 7,935,000 -40,000 0.32 2,516,709,041 5,078,400 0.640 2010-09-16
240 2010-09-17 7,975,000 75,000 0.32 2,516,709,041 5,263,500 0.660 2010-09-15
241 2010-09-09 7,900,000 -50,000 0.31 2,516,709,041 5,056,000 0.640 2010-09-07
242 2010-09-08 7,950,000 50,000 0.32 2,516,709,041 5,167,500 0.650 2010-09-06
243 2010-09-01 7,900,000 332,500 0.31 2,516,709,041 4,503,000 0.570 2010-08-30
244 2010-08-31 7,567,500 300,000 0.30 2,516,709,041 4,313,475 0.570 2010-08-27
245 2010-08-30 7,267,500 1,412,500 0.29 2,516,709,041 4,287,825 0.590 2010-08-26
246 2010-07-19 5,855,000 600,000 0.23 2,516,709,041 3,805,750 0.650 2010-07-15
247 2010-07-16 5,255,000 1,215,000 0.21 2,516,709,041 3,573,400 0.680 2010-07-14
248 2010-07-15 4,040,000 890,000 0.16 2,516,709,041 2,747,200 0.680 2010-07-13
249 2010-07-14 3,150,000 250,000 0.13 2,516,709,041 2,142,000 0.680 2010-07-12
250 2010-07-13 2,900,000 700,000 0.12 2,516,709,041 1,972,000 0.680 2010-07-09
251 2010-07-08 2,200,000 50,000 0.09 2,516,709,041 1,518,000 0.690 2010-07-06
252 2010-06-23 2,150,000 50,000 0.09 2,516,709,041 1,698,500 0.790 2010-06-21
253 2010-06-07 2,100,000 75,000 0.08 2,516,709,041 1,953,000 0.930 2010-06-03
254 2010-05-25 2,025,000 20,000 0.08 2,516,709,041 1,620,000 0.800 2010-05-20
255 2010-05-19 2,005,000 50,000 0.08 2,516,709,041 2,205,500 1.100 2010-05-17
256 2010-05-11 1,955,000 75,000 0.08 2,516,709,041 1,994,100 1.020 2010-05-07
257 2010-05-10 1,880,000 50,000 0.07 2,516,709,041 2,105,600 1.120 2010-05-06
258 2010-05-07 1,830,000 125,000 0.07 2,516,709,041 2,232,600 1.220 2010-05-05
259 2010-05-05 1,705,000 -25,000 0.07 2,516,709,041 2,216,500 1.300 2010-05-03
260 2010-05-04 1,730,000 35,000 0.07 2,516,709,041 2,283,600 1.320 2010-04-30
261 2010-05-03 1,695,000 25,000 0.07 2,516,709,041 2,101,800 1.240 2010-04-29
262 2010-04-29 1,670,000 25,000 0.07 2,516,709,041 2,037,400 1.220 2010-04-27
263 2010-04-28 1,645,000 50,000 0.07 2,516,709,041 2,039,800 1.240 2010-04-26
264 2010-04-23 1,595,000 50,000 0.06 2,516,709,041 2,009,700 1.260 2010-04-21
265 2010-04-20 1,545,000 -22,500 0.06 2,516,709,041 2,008,500 1.300 2010-04-16
266 2010-04-19 1,567,500 22,500 0.06 2,516,709,041 1,975,050 1.260 2010-04-15
267 2010-04-12 1,545,000 -40,000 0.06 2,416,709,041 1,977,600 1.280 2010-04-08
268 2010-04-09 1,585,000 15,000 0.07 2,416,709,041 2,123,900 1.340 2010-04-07
269 2010-04-08 1,570,000 -100,000 0.07 2,316,709,041 2,135,200 1.360 2010-04-01
270 2010-04-07 1,670,000 -282,500 0.07 2,316,709,041 2,204,400 1.320 2010-03-31
271 2010-04-01 1,952,500 -25,000 0.08 2,316,709,041 2,460,150 1.260 2010-03-30
272 2010-03-31 1,977,500 50,000 0.09 2,316,709,041 2,649,850 1.340 2010-03-29
273 2010-03-30 1,927,500 30,000 0.08 2,316,709,041 2,775,600 1.440 2010-03-26
274 2010-03-29 1,897,500 -47,500 0.08 2,316,709,041 2,656,500 1.400 2010-03-25
275 2010-03-25 1,945,000 200,000 0.08 2,316,709,041 2,528,500 1.300 2010-03-23
276 2010-03-22 1,745,000 -200,000 0.08 2,316,709,041 1,884,600 1.080 2010-03-18
277 2010-03-19 1,945,000 100,000 0.08 2,316,709,041 2,178,400 1.120 2010-03-17
278 2010-03-17 1,845,000 -400,000 0.08 2,316,709,041 1,881,900 1.020 2010-03-15
279 2010-03-12 2,245,000 100,000 0.10 2,316,709,041 1,930,700 0.860 2010-03-10
280 2010-03-11 2,145,000 -725,000 0.09 2,316,709,041 1,887,600 0.880 2010-03-09
281 2010-03-05 2,870,000 -65,000 0.12 2,316,709,041 2,238,600 0.780 2010-03-03
282 2010-02-26 2,935,000 -50,000 0.13 2,316,709,041 2,318,650 0.790 2010-02-24
283 2010-02-19 2,985,000 -335,000 0.13 2,316,709,041 2,358,150 0.790 2010-02-17
284 2010-02-18 3,320,000 -322,500 0.14 2,316,709,041 2,589,600 0.780 2010-02-12
285 2010-02-17 3,642,500 -407,500 0.16 2,316,709,041 2,841,150 0.780 2010-02-11
286 2010-02-04 4,050,000 35,000 0.17 2,316,709,041 3,280,500 0.810 2010-02-02
287 2010-02-03 4,015,000 -52,500 0.17 2,316,709,041 3,292,300 0.820 2010-02-01
288 2010-02-02 4,067,500 115,000 0.18 2,316,709,041 3,335,350 0.820 2010-01-29
289 2010-01-13 3,952,500 -25,000 0.17 2,316,709,041 3,241,050 0.820 2010-01-11
290 2009-11-30 3,977,500 75,000 0.17 2,316,709,041 3,261,550 0.820 2009-11-26
291 2009-11-25 3,902,500 455,000 0.17 2,316,709,041 3,785,425 0.970 2009-11-23
292 2009-11-16 3,447,500 42,500 0.15 2,316,709,041 2,999,325 0.870 2009-11-12
293 2009-11-13 3,405,000 -32,500 0.15 2,316,709,041 2,792,100 0.820 2009-11-11
294 2009-11-12 3,437,500 -250,000 0.15 2,316,709,041 2,887,500 0.840 2009-11-10
295 2009-11-10 3,687,500 -92,500 0.16 2,316,709,041 2,581,250 0.700 2009-11-06
296 2009-11-02 3,780,000 100,000 0.16 2,316,709,041 2,646,000 0.700 2009-10-29
297 2009-10-29 3,680,000 150,000 0.16 2,316,709,041 2,686,400 0.730 2009-10-27
298 2009-10-28 3,530,000 50,000 0.15 2,316,709,041 2,647,500 0.750 2009-10-23
299 2009-10-22 3,480,000 350,000 0.15 2,316,709,041 2,575,200 0.740 2009-10-20
300 2009-10-07 3,130,000 665,000 0.14 2,316,709,041 2,378,800 0.760 2009-10-05
301 2009-10-05 2,465,000 50,000 0.11 2,316,709,041 1,898,050 0.770 2009-09-30
302 2009-09-29 2,415,000 100,000 0.10 2,316,709,041 2,028,600 0.840 2009-09-25
303 2009-09-23 2,315,000 800,000 0.10 2,316,709,041 1,921,450 0.830 2009-09-21
304 2009-09-16 1,515,000 -240,000 0.07 2,316,709,041 1,454,400 0.960 2009-09-14
305 2009-09-15 1,755,000 250,000 0.08 2,316,709,041 1,684,800 0.960 2009-09-11
306 2009-09-11 1,505,000 -50,000 0.06 2,316,709,041 1,354,500 0.900 2009-09-09
307 2009-09-10 1,555,000 -20,000 0.07 2,316,709,041 1,321,750 0.850 2009-09-08
308 2009-08-28 1,575,000 -75,000 0.07 2,316,709,041 1,323,000 0.840 2009-08-26
309 2009-08-21 1,650,000 -50,000 0.07 2,316,709,041 1,254,000 0.760 2009-08-19
310 2009-08-14 1,700,000 -122,500 0.07 2,316,709,041 1,377,000 0.810 2009-08-12
311 2009-08-13 1,822,500 47,500 0.08 2,316,709,041 1,494,450 0.820 2009-08-11
312 2009-08-11 1,775,000 -60,000 0.08 2,316,709,041 1,544,250 0.870 2009-08-07
313 2009-08-10 1,835,000 25,000 0.08 2,316,709,041 1,578,100 0.860 2009-08-06
314 2009-08-07 1,810,000 100,000 0.08 2,316,709,041 1,520,400 0.840 2009-08-05
315 2009-08-04 1,710,000 -200,000 0.07 2,316,709,041 1,624,500 0.950 2009-07-31
316 2009-07-31 1,910,000 150,000 0.08 2,316,709,041 1,699,900 0.890 2009-07-29
317 2009-07-28 1,760,000 25,000 0.08 2,316,709,041 1,636,800 0.930 2009-07-24
318 2009-07-27 1,735,000 -150,000 0.07 2,316,709,041 1,700,300 0.980 2009-07-23
319 2009-07-24 1,885,000 25,000 0.08 2,316,709,041 1,583,400 0.840 2009-07-22
320 2009-07-23 1,860,000 -312,500 0.08 2,316,709,041 1,469,400 0.790 2009-07-21
321 2009-07-22 2,172,500 30,000 0.09 2,316,709,041 1,716,275 0.790 2009-07-20
322 2009-07-20 2,142,500 80,000 0.09 2,316,709,041 1,714,000 0.800 2009-07-16
323 2009-07-16 2,062,500 50,000 0.09 2,316,709,041 1,629,375 0.790 2009-07-14
324 2009-07-15 2,012,500 150,000 0.09 2,316,709,041 1,630,125 0.810 2009-07-13
325 2009-07-14 1,862,500 -70,000 0.08 2,316,709,041 1,657,625 0.890 2009-07-10
326 2009-07-13 1,932,500 70,000 0.08 2,316,709,041 1,719,925 0.890 2009-07-09
327 2009-07-10 1,862,500 25,000 0.08 2,316,709,041 1,639,000 0.880 2009-07-08
328 2009-07-09 1,837,500 -75,000 0.08 2,316,709,041 1,708,875 0.930 2009-07-07
329 2009-07-08 1,912,500 435,000 0.08 2,316,709,041 1,759,500 0.920 2009-07-06
330 2009-07-06 1,477,500 25,000 0.06 2,316,709,041 1,255,875 0.850 2009-07-02
331 2009-07-03 1,452,500 -25,000 0.06 2,316,709,041 1,568,700 1.080 2009-06-30
332 2009-06-25 1,477,500 25,000 0.10 1,539,506,968 1,920,750 1.300 2009-06-23
333 2009-06-23 1,452,500 70,000 0.09 1,539,506,968 1,975,400 1.360 2009-06-19
334 2009-06-22 1,382,500 -75,000 0.09 1,539,506,968 1,907,850 1.380 2009-06-18
335 2009-06-19 1,457,500 375,000 0.09 1,539,506,968 1,894,750 1.300 2009-06-17
336 2009-06-16 1,082,500 -50,000 0.07 1,539,506,968 1,190,750 1.100 2009-06-12
337 2009-06-12 1,132,500 62,500 0.07 1,539,506,968 1,223,100 1.080 2009-06-10
338 2009-06-10 1,070,000 20,000 0.07 1,539,506,968 1,219,800 1.140 2009-06-08
339 2009-05-19 1,050,000 50,000 0.08 1,319,299,715 724,500 0.690 2009-05-15
340 2009-05-18 1,000,000 50,000 0.08 1,319,299,715 690,000 0.690 2009-05-14
341 2009-05-13 950,000 50,000 0.07 1,319,299,715 579,500 0.610 2009-05-11
342 2009-05-06 900,000 37,500 0.07 1,319,299,715 397,800 0.442 2009-05-04
343 2009-02-11 862,500 200,000 0.07 1,319,299,715 163,875 0.190 2009-02-09
344 2009-02-09 662,500 12,500 0.05 1,319,299,715 127,200 0.192 2009-02-05
345 2009-02-06 650,000 100,000 0.05 1,319,299,715 123,500 0.190 2009-02-04
346 2008-07-07 550,000 -75,000 0.05 1,189,766,036 330,000 0.600 2008-07-03
347 2008-06-16 625,000 -100,000 0.05 1,189,766,036 418,750 0.670 2008-06-12
348 2008-06-06 725,000 -150,000 0.06 1,189,766,036 493,000 0.680 2008-06-04
349 2008-05-05 875,000 25,000 0.07 1,189,766,036 761,250 0.870 2008-04-30
350 2008-05-02 850,000 -250,000 0.07 1,189,766,036 748,000 0.880 2008-04-29
351 2008-04-21 1,100,000 -50,000 0.09 1,189,766,036 814,000 0.740 2008-04-17
352 2008-04-01 1,150,000 150,000 0.10 1,189,766,036 816,500 0.710 2008-03-28
353 2008-03-19 1,000,000 -175,000 0.08 1,189,766,036 750,000 0.750 2008-03-17
354 2008-03-18 1,175,000 -10,000 0.10 1,189,766,036 963,500 0.820 2008-03-14
355 2008-03-17 1,185,000 75,000 0.10 1,189,766,036 995,400 0.840 2008-03-13
356 2008-03-12 1,110,000 -250,000 0.09 1,189,766,036 987,900 0.890 2008-03-10
357 2008-03-03 1,360,000 50,000 0.11 1,189,766,036 1,237,600 0.910 2008-02-28
358 2008-02-28 1,310,000 225,000 0.11 1,189,766,036 1,244,500 0.950 2008-02-26
359 2008-02-27 1,085,000 10,000 0.09 1,189,766,036 1,074,150 0.990 2008-02-25
360 2008-02-26 1,075,000 75,000 0.09 1,189,766,036 1,032,000 0.960 2008-02-22
361 2008-02-25 1,000,000 360,000 0.08 1,189,766,036 980,000 0.980 2008-02-21
362 2008-02-20 640,000 615,000 0.05 1,189,766,036 582,400 0.910 2008-02-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top