中國港能智慧能源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.270 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.270 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.280 | 2026-06-23 | |||||
| 4 | 2025-09-30 | 1,225,000 | -15,000 | 0.02 | 7,435,678,367 | 520,625 | 0.425 | 2025-09-26 |
| 5 | 2022-06-29 | 1,240,000 | -30,000 | 0.02 | 5,643,797,090 | 409,200 | 0.330 | 2022-06-27 |
| 6 | 2022-02-22 | 1,270,000 | -10,000 | 0.02 | 5,643,797,090 | 444,500 | 0.350 | 2022-02-18 |
| 7 | 2021-06-30 | 1,280,000 | -12,000 | 0.02 | 5,643,797,090 | 544,000 | 0.425 | 2021-06-28 |
| 8 | 2021-03-16 | 1,292,000 | 6,000 | 0.02 | 5,643,797,090 | 646,000 | 0.500 | 2021-03-12 |
| 9 | 2021-03-10 | 1,286,000 | -10,000 | 0.02 | 5,643,797,090 | 597,990 | 0.465 | 2021-03-08 |
| 10 | 2021-03-04 | 1,296,000 | -6,000 | 0.02 | 5,643,797,090 | 641,520 | 0.495 | 2021-03-02 |
| 11 | 2021-03-02 | 1,302,000 | 6,000 | 0.02 | 5,643,797,090 | 631,470 | 0.485 | 2021-02-26 |
| 12 | 2021-02-26 | 1,296,000 | -10,000 | 0.02 | 5,643,797,090 | 622,080 | 0.480 | 2021-02-24 |
| 13 | 2021-02-23 | 1,306,000 | 10,000 | 0.02 | 5,643,797,090 | 607,290 | 0.465 | 2021-02-19 |
| 14 | 2021-02-17 | 1,296,000 | 6,000 | 0.02 | 5,643,797,090 | 635,040 | 0.490 | 2021-02-10 |
| 15 | 2021-01-28 | 1,290,000 | 10,000 | 0.02 | 5,643,797,090 | 541,800 | 0.420 | 2021-01-26 |
| 16 | 2020-10-23 | 1,280,000 | -200,000 | 0.02 | 5,643,797,090 | 473,600 | 0.370 | 2020-10-21 |
| 17 | 2020-08-20 | 1,480,000 | 200,000 | 0.03 | 5,643,797,090 | 392,200 | 0.265 | 2020-08-18 |
| 18 | 2020-05-14 | 1,280,000 | -5,000 | 0.02 | 5,643,797,090 | 296,960 | 0.232 | 2020-05-12 |
| 19 | 2019-02-26 | 1,285,000 | -100,000 | 0.02 | 5,643,797,090 | 1,516,300 | 1.180 | 2019-02-22 |
| 20 | 2019-01-24 | 1,385,000 | 100,000 | 0.02 | 5,643,797,090 | 1,606,600 | 1.160 | 2019-01-22 |
| 21 | 2017-10-31 | 1,285,000 | -80,000 | 0.02 | 5,638,707,090 | 1,670,500 | 1.300 | 2017-10-27 |
| 22 | 2017-10-17 | 1,365,000 | 20,000 | 0.02 | 5,638,707,090 | 1,801,800 | 1.320 | 2017-10-13 |
| 23 | 2017-09-25 | 1,345,000 | 80,000 | 0.02 | 5,638,707,090 | 1,681,250 | 1.250 | 2017-09-21 |
| 24 | 2017-08-11 | 1,265,000 | -10,000 | 0.02 | 5,638,707,090 | 1,960,750 | 1.550 | 2017-08-09 |
| 25 | 2017-08-10 | 1,275,000 | 10,000 | 0.02 | 5,638,707,091 | 1,810,500 | 1.420 | 2017-08-08 |
| 26 | 2017-07-28 | 1,265,000 | -8,000 | 0.02 | 5,638,707,091 | 1,657,150 | 1.310 | 2017-07-26 |
| 27 | 2017-06-19 | 1,273,000 | -50,000 | 0.02 | 5,638,707,091 | 2,036,800 | 1.600 | 2017-06-15 |
| 28 | 2017-04-25 | 1,323,000 | -2,000 | 0.02 | 5,638,707,091 | 2,209,410 | 1.670 | 2017-04-21 |
| 29 | 2017-04-10 | 1,325,000 | 2,000 | 0.02 | 5,638,707,091 | 2,398,250 | 1.810 | 2017-04-06 |
| 30 | 2016-12-23 | 1,323,000 | 10,000 | 0.02 | 5,638,707,091 | 2,407,860 | 1.820 | 2016-12-21 |
| 31 | 2016-09-05 | 1,313,000 | -2,000 | 0.02 | 5,638,707,091 | 3,269,370 | 2.490 | 2016-09-01 |
| 32 | 2016-09-02 | 1,315,000 | 2,000 | 0.02 | 5,638,707,091 | 3,208,600 | 2.440 | 2016-08-31 |
| 33 | 2016-08-16 | 1,313,000 | -160,000 | 0.02 | 5,638,707,091 | 3,072,420 | 2.340 | 2016-08-12 |
| 34 | 2016-04-27 | 1,473,000 | -15,000 | 0.03 | 5,638,504,910 | 4,198,050 | 2.850 | 2016-04-25 |
| 35 | 2016-03-10 | 1,488,000 | -2,000 | 0.03 | 5,638,504,910 | 3,943,200 | 2.650 | 2016-03-08 |
| 36 | 2016-03-04 | 1,490,000 | -80,000 | 0.03 | 5,638,504,910 | 3,948,500 | 2.650 | 2016-03-02 |
| 37 | 2016-03-03 | 1,570,000 | 2,000 | 0.03 | 5,638,504,910 | 4,160,500 | 2.650 | 2016-03-01 |
| 38 | 2016-01-27 | 1,568,000 | 100,000 | 0.03 | 5,638,504,910 | 3,433,920 | 2.190 | 2016-01-25 |
| 39 | 2016-01-25 | 1,468,000 | -50,000 | 0.03 | 5,638,504,910 | 2,202,000 | 1.500 | 2016-01-21 |
| 40 | 2016-01-22 | 1,518,000 | -50,000 | 0.03 | 5,638,504,910 | 3,081,540 | 2.030 | 2016-01-20 |
| 41 | 2016-01-08 | 1,568,000 | -50,000 | 0.03 | 5,638,504,910 | 4,312,000 | 2.750 | 2016-01-06 |
| 42 | 2015-12-10 | 1,618,000 | -60,000 | 0.03 | 5,638,504,910 | 5,177,600 | 3.200 | 2015-12-08 |
| 43 | 2015-10-19 | 1,678,000 | -2,000 | 0.03 | 5,638,504,910 | 5,705,200 | 3.400 | 2015-10-15 |
| 44 | 2015-10-13 | 1,680,000 | 2,000 | 0.03 | 5,638,504,910 | 5,628,000 | 3.350 | 2015-10-09 |
| 45 | 2015-09-25 | 1,678,000 | -2,000 | 0.03 | 5,638,504,910 | 5,453,500 | 3.250 | 2015-09-23 |
| 46 | 2015-09-23 | 1,680,000 | -1,500 | 0.03 | 5,638,504,910 | 5,628,000 | 3.350 | 2015-09-21 |
| 47 | 2015-09-21 | 1,681,500 | -2,000 | 0.03 | 5,638,504,910 | 5,801,175 | 3.450 | 2015-09-17 |
| 48 | 2015-09-18 | 1,683,500 | 2,000 | 0.03 | 5,638,504,910 | 5,639,725 | 3.350 | 2015-09-16 |
| 49 | 2015-09-17 | 1,681,500 | -2,000 | 0.03 | 5,638,504,910 | 5,296,725 | 3.150 | 2015-09-15 |
| 50 | 2015-09-16 | 1,683,500 | 4,000 | 0.03 | 5,638,504,910 | 5,050,500 | 3.000 | 2015-09-14 |
| 51 | 2015-09-15 | 1,679,500 | 2,000 | 0.03 | 5,638,504,910 | 4,954,525 | 2.950 | 2015-09-11 |
| 52 | 2015-07-31 | 1,677,500 | -5,000 | 0.03 | 5,638,504,910 | 4,260,850 | 2.540 | 2015-07-29 |
| 53 | 2015-07-30 | 1,682,500 | 5,000 | 0.03 | 5,638,504,910 | 4,206,250 | 2.500 | 2015-07-28 |
| 54 | 2015-07-29 | 1,677,500 | -5,000 | 0.03 | 5,638,504,910 | 4,395,050 | 2.620 | 2015-07-27 |
| 55 | 2015-07-24 | 1,682,500 | 1,100,000 | 0.03 | 5,638,504,910 | 4,509,100 | 2.680 | 2015-07-22 |
| 56 | 2015-07-23 | 582,500 | 5,000 | 0.01 | 5,638,504,910 | 1,572,750 | 2.700 | 2015-07-21 |
| 57 | 2015-07-22 | 577,500 | -15,000 | 0.01 | 5,638,504,910 | 1,513,050 | 2.620 | 2015-07-20 |
| 58 | 2015-07-13 | 592,500 | -5,000 | 0.01 | 5,638,504,910 | 1,599,750 | 2.700 | 2015-07-09 |
| 59 | 2015-07-08 | 597,500 | 2,500 | 0.01 | 5,638,504,910 | 1,613,250 | 2.700 | 2015-07-06 |
| 60 | 2015-07-07 | 595,000 | 2,500 | 0.01 | 5,638,504,910 | 1,856,400 | 3.120 | 2015-07-03 |
| 61 | 2015-07-06 | 592,500 | -52,500 | 0.01 | 5,638,470,698 | 2,121,150 | 3.580 | 2015-07-02 |
| 62 | 2015-07-02 | 645,000 | 15,000 | 0.01 | 5,638,470,698 | 1,960,800 | 3.040 | 2015-06-29 |
| 63 | 2015-06-23 | 630,000 | 2,500 | 0.01 | 5,638,470,698 | 2,003,400 | 3.180 | 2015-06-19 |
| 64 | 2015-06-15 | 627,500 | -150,000 | 0.01 | 5,638,470,698 | 2,020,550 | 3.220 | 2015-06-11 |
| 65 | 2015-06-12 | 777,500 | -2,500 | 0.01 | 5,638,470,698 | 2,348,050 | 3.020 | 2015-06-10 |
| 66 | 2015-06-09 | 780,000 | -100,000 | 0.01 | 5,638,470,698 | 2,761,200 | 3.540 | 2015-06-05 |
| 67 | 2015-06-08 | 880,000 | 50,000 | 0.02 | 5,638,470,698 | 3,185,600 | 3.620 | 2015-06-04 |
| 68 | 2015-06-05 | 830,000 | -75,000 | 0.01 | 5,638,470,698 | 2,988,000 | 3.600 | 2015-06-03 |
| 69 | 2015-06-04 | 905,000 | 70,000 | 0.02 | 5,638,470,698 | 3,402,800 | 3.760 | 2015-06-02 |
| 70 | 2015-06-03 | 835,000 | 25,000 | 0.01 | 5,638,470,698 | 3,239,800 | 3.880 | 2015-06-01 |
| 71 | 2015-06-02 | 810,000 | 7,500 | 0.01 | 5,638,470,698 | 3,110,400 | 3.840 | 2015-05-29 |
| 72 | 2015-05-29 | 802,500 | -2,500 | 0.01 | 5,638,470,698 | 3,290,250 | 4.100 | 2015-05-27 |
| 73 | 2015-05-28 | 805,000 | -50,000 | 0.01 | 5,638,470,698 | 3,171,700 | 3.940 | 2015-05-26 |
| 74 | 2015-05-27 | 855,000 | 50,000 | 0.02 | 5,638,470,698 | 3,368,700 | 3.940 | 2015-05-22 |
| 75 | 2015-05-26 | 805,000 | 10,000 | 0.01 | 5,638,470,698 | 3,187,800 | 3.960 | 2015-05-21 |
| 76 | 2015-05-22 | 795,000 | 2,500 | 0.01 | 5,638,470,698 | 3,227,700 | 4.060 | 2015-05-20 |
| 77 | 2015-05-20 | 792,500 | -2,500 | 0.01 | 5,638,470,698 | 3,407,750 | 4.300 | 2015-05-18 |
| 78 | 2015-05-13 | 795,000 | -22,500 | 0.01 | 5,638,470,698 | 3,323,100 | 4.180 | 2015-05-11 |
| 79 | 2015-05-12 | 817,500 | -32,500 | 0.01 | 5,638,470,698 | 3,466,200 | 4.240 | 2015-05-08 |
| 80 | 2015-05-11 | 850,000 | 2,500 | 0.02 | 5,638,470,698 | 3,247,000 | 3.820 | 2015-05-07 |
| 81 | 2015-05-08 | 847,500 | -27,500 | 0.02 | 5,638,470,698 | 3,457,800 | 4.080 | 2015-05-06 |
| 82 | 2015-05-07 | 875,000 | 25,000 | 0.02 | 5,638,470,698 | 3,605,000 | 4.120 | 2015-05-05 |
| 83 | 2015-05-06 | 850,000 | 2,500 | 0.02 | 5,638,470,698 | 3,672,000 | 4.320 | 2015-05-04 |
| 84 | 2015-05-05 | 847,500 | 5,000 | 0.02 | 5,638,470,698 | 3,729,000 | 4.400 | 2015-04-30 |
| 85 | 2015-05-04 | 842,500 | -7,500 | 0.01 | 5,638,470,698 | 3,622,750 | 4.300 | 2015-04-29 |
| 86 | 2015-04-30 | 850,000 | 25,000 | 0.02 | 5,638,470,698 | 3,604,000 | 4.240 | 2015-04-28 |
| 87 | 2015-04-29 | 825,000 | 125,000 | 0.01 | 5,638,470,698 | 3,531,000 | 4.280 | 2015-04-27 |
| 88 | 2015-04-28 | 700,000 | -12,500 | 0.01 | 5,638,470,698 | 3,136,000 | 4.480 | 2015-04-24 |
| 89 | 2015-04-27 | 712,500 | -52,500 | 0.01 | 5,638,470,698 | 2,750,250 | 3.860 | 2015-04-23 |
| 90 | 2015-04-24 | 765,000 | -20,000 | 0.01 | 5,638,470,698 | 2,845,800 | 3.720 | 2015-04-22 |
| 91 | 2015-04-23 | 785,000 | 2,500 | 0.01 | 5,638,470,698 | 2,873,100 | 3.660 | 2015-04-21 |
| 92 | 2015-04-22 | 782,500 | 15,000 | 0.01 | 5,638,470,698 | 2,817,000 | 3.600 | 2015-04-20 |
| 93 | 2015-04-21 | 767,500 | -25,000 | 0.01 | 5,638,470,698 | 2,732,300 | 3.560 | 2015-04-17 |
| 94 | 2015-04-20 | 792,500 | -2,500 | 0.01 | 5,638,470,698 | 2,694,500 | 3.400 | 2015-04-16 |
| 95 | 2015-04-17 | 795,000 | 7,500 | 0.01 | 5,638,470,698 | 2,750,700 | 3.460 | 2015-04-15 |
| 96 | 2015-04-16 | 787,500 | 30,000 | 0.01 | 5,638,470,698 | 2,882,250 | 3.660 | 2015-04-14 |
| 97 | 2015-04-15 | 757,500 | 120,000 | 0.01 | 5,638,470,698 | 2,605,800 | 3.440 | 2015-04-13 |
| 98 | 2015-04-14 | 637,500 | 2,500 | 0.01 | 5,638,470,698 | 1,810,500 | 2.840 | 2015-04-10 |
| 99 | 2015-04-13 | 635,000 | -7,500 | 0.01 | 5,638,470,698 | 1,816,100 | 2.860 | 2015-04-09 |
| 100 | 2015-04-10 | 642,500 | -5,000 | 0.01 | 5,638,470,698 | 1,734,750 | 2.700 | 2015-04-08 |
| 101 | 2015-04-08 | 647,500 | 5,000 | 0.01 | 5,638,470,698 | 1,722,350 | 2.660 | 2015-04-01 |
| 102 | 2015-04-02 | 642,500 | -2,500 | 0.01 | 5,638,470,698 | 1,721,900 | 2.680 | 2015-03-31 |
| 103 | 2015-04-01 | 645,000 | 32,500 | 0.01 | 5,638,470,698 | 1,741,500 | 2.700 | 2015-03-30 |
| 104 | 2015-03-31 | 612,500 | -5,000 | 0.01 | 5,638,470,698 | 1,666,000 | 2.720 | 2015-03-27 |
| 105 | 2015-03-30 | 617,500 | 5,000 | 0.01 | 5,638,470,698 | 1,617,850 | 2.620 | 2015-03-26 |
| 106 | 2015-03-27 | 612,500 | 5,000 | 0.01 | 5,638,470,698 | 1,666,000 | 2.720 | 2015-03-25 |
| 107 | 2015-03-26 | 607,500 | 2,500 | 0.01 | 5,638,470,698 | 1,688,850 | 2.780 | 2015-03-24 |
| 108 | 2015-03-24 | 605,000 | -32,500 | 0.01 | 5,638,470,698 | 1,694,000 | 2.800 | 2015-03-20 |
| 109 | 2015-03-23 | 637,500 | -7,500 | 0.01 | 5,638,470,698 | 1,836,000 | 2.880 | 2015-03-19 |
| 110 | 2015-03-19 | 645,000 | 12,500 | 0.01 | 5,638,470,698 | 1,818,900 | 2.820 | 2015-03-17 |
| 111 | 2015-03-18 | 632,500 | -5,000 | 0.01 | 5,638,470,698 | 1,846,900 | 2.920 | 2015-03-16 |
| 112 | 2015-03-17 | 637,500 | 5,000 | 0.01 | 5,638,470,698 | 1,785,000 | 2.800 | 2015-03-13 |
| 113 | 2015-03-13 | 632,500 | -5,000 | 0.01 | 5,638,470,698 | 1,758,350 | 2.780 | 2015-03-11 |
| 114 | 2015-03-12 | 637,500 | 2,500 | 0.01 | 5,638,470,698 | 1,810,500 | 2.840 | 2015-03-10 |
| 115 | 2015-03-11 | 635,000 | 35,000 | 0.01 | 5,638,470,698 | 1,866,900 | 2.940 | 2015-03-09 |
| 116 | 2015-03-10 | 600,000 | -25,000 | 0.01 | 5,638,470,698 | 1,812,000 | 3.020 | 2015-03-06 |
| 117 | 2015-03-05 | 625,000 | -10,000 | 0.01 | 5,638,470,698 | 1,712,500 | 2.740 | 2015-03-03 |
| 118 | 2015-03-04 | 635,000 | 7,500 | 0.01 | 5,638,470,698 | 1,714,500 | 2.700 | 2015-03-02 |
| 119 | 2015-03-03 | 627,500 | -7,500 | 0.01 | 5,638,470,698 | 1,669,150 | 2.660 | 2015-02-27 |
| 120 | 2015-03-02 | 635,000 | -12,500 | 0.01 | 5,638,470,698 | 1,752,600 | 2.760 | 2015-02-26 |
| 121 | 2015-02-26 | 647,500 | 2,500 | 0.01 | 5,638,470,698 | 1,631,700 | 2.520 | 2015-02-24 |
| 122 | 2015-02-23 | 645,000 | -2,500 | 0.01 | 5,638,470,698 | 1,638,300 | 2.540 | 2015-02-16 |
| 123 | 2015-02-13 | 647,500 | 2,500 | 0.01 | 5,638,470,698 | 1,644,650 | 2.540 | 2015-02-11 |
| 124 | 2015-02-11 | 645,000 | 7,500 | 0.01 | 5,638,470,698 | 1,664,100 | 2.580 | 2015-02-09 |
| 125 | 2015-02-10 | 637,500 | 2,500 | 0.01 | 5,638,470,698 | 1,670,250 | 2.620 | 2015-02-06 |
| 126 | 2015-02-09 | 635,000 | -2,500 | 0.01 | 5,638,470,698 | 1,663,700 | 2.620 | 2015-02-05 |
| 127 | 2015-02-04 | 637,500 | -15,000 | 0.01 | 5,638,470,698 | 1,670,250 | 2.620 | 2015-02-02 |
| 128 | 2015-01-29 | 652,500 | 2,500 | 0.01 | 5,638,470,698 | 1,774,800 | 2.720 | 2015-01-27 |
| 129 | 2015-01-28 | 650,000 | -10,000 | 0.01 | 5,638,470,698 | 1,859,000 | 2.860 | 2015-01-26 |
| 130 | 2015-01-27 | 660,000 | 10,000 | 0.01 | 5,638,470,698 | 1,676,400 | 2.540 | 2015-01-23 |
| 131 | 2015-01-22 | 650,000 | 5,000 | 0.01 | 5,638,470,698 | 1,664,000 | 2.560 | 2015-01-20 |
| 132 | 2015-01-20 | 645,000 | 2,500 | 0.01 | 5,638,470,698 | 1,702,800 | 2.640 | 2015-01-16 |
| 133 | 2015-01-12 | 642,500 | 10,000 | 0.01 | 5,638,470,698 | 1,760,450 | 2.740 | 2015-01-08 |
| 134 | 2015-01-09 | 632,500 | 2,500 | 0.01 | 5,638,470,698 | 1,745,700 | 2.760 | 2015-01-07 |
| 135 | 2015-01-07 | 630,000 | -15,000 | 0.01 | 5,638,470,698 | 1,827,000 | 2.900 | 2015-01-05 |
| 136 | 2015-01-06 | 645,000 | -5,000 | 0.01 | 5,638,470,698 | 1,935,000 | 3.000 | 2015-01-02 |
| 137 | 2015-01-05 | 650,000 | -10,000 | 0.01 | 5,638,470,698 | 1,820,000 | 2.800 | 2014-12-30 |
| 138 | 2015-01-02 | 660,000 | 15,000 | 0.01 | 5,638,470,698 | 1,808,400 | 2.740 | 2014-12-29 |
| 139 | 2014-12-29 | 645,000 | -5,000 | 0.01 | 5,638,470,698 | 1,689,900 | 2.620 | 2014-12-22 |
| 140 | 2014-12-23 | 650,000 | 15,000 | 0.01 | 5,638,470,698 | 1,625,000 | 2.500 | 2014-12-19 |
| 141 | 2014-12-22 | 635,000 | 10,000 | 0.01 | 5,638,470,698 | 1,524,000 | 2.400 | 2014-12-18 |
| 142 | 2014-12-18 | 625,000 | 2,500 | 0.01 | 5,638,470,698 | 1,625,000 | 2.600 | 2014-12-16 |
| 143 | 2014-12-17 | 622,500 | 37,500 | 0.01 | 5,638,470,698 | 1,568,700 | 2.520 | 2014-12-15 |
| 144 | 2014-12-11 | 585,000 | -2,500 | 0.01 | 5,638,470,698 | 1,638,000 | 2.800 | 2014-12-09 |
| 145 | 2014-12-10 | 587,500 | -147,500 | 0.01 | 5,638,470,698 | 1,680,250 | 2.860 | 2014-12-08 |
| 146 | 2014-12-09 | 735,000 | 2,500 | 0.01 | 5,638,470,698 | 2,219,700 | 3.020 | 2014-12-05 |
| 147 | 2014-12-04 | 732,500 | -5,000 | 0.01 | 5,638,470,698 | 2,256,100 | 3.080 | 2014-12-02 |
| 148 | 2014-12-02 | 737,500 | 5,000 | 0.01 | 5,638,470,698 | 2,286,250 | 3.100 | 2014-11-28 |
| 149 | 2014-11-28 | 732,500 | -5,000 | 0.01 | 5,638,470,698 | 2,358,650 | 3.220 | 2014-11-26 |
| 150 | 2014-11-27 | 737,500 | 17,500 | 0.01 | 5,638,470,698 | 2,551,750 | 3.460 | 2014-11-25 |
| 151 | 2014-11-26 | 720,000 | 67,500 | 0.01 | 5,638,470,698 | 2,476,800 | 3.440 | 2014-11-24 |
| 152 | 2014-11-25 | 652,500 | -2,500 | 0.01 | 5,638,470,698 | 2,140,200 | 3.280 | 2014-11-21 |
| 153 | 2014-11-24 | 655,000 | -5,000 | 0.01 | 5,638,470,698 | 2,056,700 | 3.140 | 2014-11-20 |
| 154 | 2014-11-20 | 660,000 | -10,000 | 0.01 | 5,638,470,698 | 2,032,800 | 3.080 | 2014-11-18 |
| 155 | 2014-11-14 | 670,000 | 20,000 | 0.01 | 5,638,470,698 | 2,036,800 | 3.040 | 2014-11-12 |
| 156 | 2014-11-12 | 650,000 | 165,000 | 0.01 | 5,638,470,698 | 2,002,000 | 3.080 | 2014-11-10 |
| 157 | 2014-11-10 | 485,000 | 2,500 | 0.01 | 5,638,470,698 | 1,532,600 | 3.160 | 2014-11-06 |
| 158 | 2014-11-06 | 482,500 | -2,500 | 0.01 | 5,638,470,698 | 1,572,950 | 3.260 | 2014-11-04 |
| 159 | 2014-11-05 | 485,000 | 120,000 | 0.01 | 5,638,470,698 | 1,542,300 | 3.180 | 2014-11-03 |
| 160 | 2014-11-04 | 365,000 | 5,000 | 0.01 | 5,638,470,698 | 1,197,200 | 3.280 | 2014-10-31 |
| 161 | 2014-11-03 | 360,000 | 25,000 | 0.01 | 5,638,470,698 | 1,224,000 | 3.400 | 2014-10-30 |
| 162 | 2014-10-31 | 335,000 | 32,500 | 0.01 | 5,638,470,698 | 1,118,900 | 3.340 | 2014-10-29 |
| 163 | 2014-10-30 | 302,500 | -20,000 | 0.01 | 5,638,470,698 | 980,100 | 3.240 | 2014-10-28 |
| 164 | 2014-10-28 | 322,500 | -7,500 | 0.01 | 5,638,470,698 | 967,500 | 3.000 | 2014-10-24 |
| 165 | 2014-10-27 | 330,000 | -15,000 | 0.01 | 5,638,470,698 | 983,400 | 2.980 | 2014-10-23 |
| 166 | 2014-10-23 | 345,000 | 70,000 | 0.01 | 5,638,470,698 | 993,600 | 2.880 | 2014-10-21 |
| 167 | 2014-10-22 | 275,000 | 12,500 | 0.00 | 5,638,470,698 | 814,000 | 2.960 | 2014-10-20 |
| 168 | 2014-10-21 | 262,500 | 7,500 | 0.00 | 5,638,470,698 | 803,250 | 3.060 | 2014-10-17 |
| 169 | 2014-10-17 | 255,000 | -2,500 | 0.00 | 5,638,470,698 | 790,500 | 3.100 | 2014-10-15 |
| 170 | 2014-10-16 | 257,500 | -15,000 | 0.00 | 5,638,470,698 | 772,500 | 3.000 | 2014-10-14 |
| 171 | 2014-10-15 | 272,500 | 2,500 | 0.00 | 5,638,470,698 | 828,400 | 3.040 | 2014-10-13 |
| 172 | 2014-10-14 | 270,000 | -132,500 | 0.00 | 5,638,470,698 | 847,800 | 3.140 | 2014-10-10 |
| 173 | 2014-10-13 | 402,500 | -90,000 | 0.01 | 5,638,470,698 | 1,320,200 | 3.280 | 2014-10-09 |
| 174 | 2014-10-10 | 492,500 | 15,000 | 0.01 | 5,638,470,698 | 1,556,300 | 3.160 | 2014-10-08 |
| 175 | 2014-10-09 | 477,500 | 195,000 | 0.01 | 5,638,470,698 | 1,566,200 | 3.280 | 2014-10-07 |
| 176 | 2014-10-08 | 282,500 | -82,500 | 0.01 | 5,638,470,698 | 858,800 | 3.040 | 2014-10-06 |
| 177 | 2014-10-07 | 365,000 | 15,000 | 0.01 | 5,638,470,698 | 817,600 | 2.240 | 2014-10-03 |
| 178 | 2014-10-03 | 350,000 | -135,000 | 0.01 | 5,638,470,698 | 784,000 | 2.240 | 2014-09-29 |
| 179 | 2014-09-30 | 485,000 | -227,500 | 0.01 | 5,638,470,698 | 1,309,500 | 2.700 | 2014-09-26 |
| 180 | 2014-09-29 | 712,500 | 235,000 | 0.01 | 5,638,470,698 | 2,565,000 | 3.600 | 2014-09-25 |
| 181 | 2014-09-26 | 477,500 | 145,000 | 0.01 | 5,638,470,698 | 2,721,750 | 5.700 | 2014-09-24 |
| 182 | 2014-09-25 | 332,500 | -62,500 | 0.01 | 5,638,470,698 | 1,596,000 | 4.800 | 2014-09-23 |
| 183 | 2014-09-23 | 395,000 | 90,000 | 0.01 | 5,638,470,698 | 1,508,900 | 3.820 | 2014-09-19 |
| 184 | 2014-09-22 | 305,000 | -15,000 | 0.01 | 5,638,470,698 | 1,134,600 | 3.720 | 2014-09-18 |
| 185 | 2014-09-19 | 320,000 | -155,000 | 0.01 | 5,638,470,698 | 1,228,800 | 3.840 | 2014-09-17 |
| 186 | 2014-09-18 | 475,000 | 37,500 | 0.01 | 5,638,470,698 | 1,577,000 | 3.320 | 2014-09-16 |
| 187 | 2014-09-17 | 437,500 | 35,000 | 0.01 | 5,638,470,698 | 1,557,500 | 3.560 | 2014-09-15 |
| 188 | 2014-09-16 | 402,500 | 25,000 | 0.01 | 5,638,470,698 | 1,473,150 | 3.660 | 2014-09-12 |
| 189 | 2014-09-15 | 377,500 | -25,000 | 0.01 | 5,638,470,698 | 1,321,250 | 3.500 | 2014-09-11 |
| 190 | 2014-09-12 | 402,500 | 20,000 | 0.01 | 5,638,470,698 | 1,143,100 | 2.840 | 2014-09-10 |
| 191 | 2014-09-11 | 382,500 | -12,500 | 0.01 | 5,638,470,698 | 1,124,550 | 2.940 | 2014-09-08 |
| 192 | 2014-09-10 | 395,000 | 135,000 | 0.01 | 5,638,470,698 | 1,066,500 | 2.700 | 2014-09-05 |
| 193 | 2014-09-08 | 260,000 | -172,500 | 0.00 | 5,638,470,698 | 639,600 | 2.460 | 2014-09-04 |
| 194 | 2014-09-05 | 432,500 | -20,000 | 0.01 | 5,638,470,698 | 1,029,350 | 2.380 | 2014-09-03 |
| 195 | 2014-09-04 | 452,500 | 15,000 | 0.01 | 5,638,470,698 | 977,400 | 2.160 | 2014-09-02 |
| 196 | 2014-09-03 | 437,500 | -200,000 | 0.01 | 5,638,470,698 | 883,750 | 2.020 | 2014-09-01 |
| 197 | 2014-08-28 | 637,500 | -85,000 | 0.01 | 5,638,470,698 | 1,224,000 | 1.920 | 2014-08-26 |
| 198 | 2014-08-27 | 722,500 | 10,000 | 0.01 | 5,638,470,698 | 1,271,600 | 1.760 | 2014-08-25 |
| 199 | 2014-08-25 | 712,500 | -50,000 | 0.01 | 5,638,470,698 | 1,168,500 | 1.640 | 2014-08-21 |
| 200 | 2014-08-21 | 762,500 | 75,000 | 0.01 | 5,638,470,698 | 1,143,750 | 1.500 | 2014-08-19 |
| 201 | 2014-08-20 | 687,500 | 50,000 | 0.01 | 5,638,470,698 | 1,017,500 | 1.480 | 2014-08-18 |
| 202 | 2014-07-07 | 637,500 | -130,000 | 0.01 | 5,638,470,698 | 981,750 | 1.540 | 2014-07-03 |
| 203 | 2014-06-18 | 767,500 | 12,500 | 0.01 | 5,638,470,698 | 1,166,600 | 1.520 | 2014-06-16 |
| 204 | 2014-06-16 | 755,000 | -365,000 | 0.01 | 5,638,470,698 | 1,087,200 | 1.440 | 2014-06-12 |
| 205 | 2014-06-13 | 1,120,000 | -10,000 | 0.02 | 5,638,470,698 | 1,500,800 | 1.340 | 2014-06-11 |
| 206 | 2014-06-12 | 1,130,000 | 400,000 | 0.02 | 5,638,470,698 | 1,469,000 | 1.300 | 2014-06-10 |
| 207 | 2014-06-10 | 730,000 | 25,000 | 0.01 | 5,638,470,698 | 934,400 | 1.280 | 2014-06-06 |
| 208 | 2014-06-04 | 705,000 | -20,000 | 0.01 | 5,638,470,698 | 874,200 | 1.240 | 2014-05-30 |
| 209 | 2014-06-03 | 725,000 | -25,000 | 0.01 | 5,638,470,698 | 884,500 | 1.220 | 2014-05-29 |
| 210 | 2014-05-30 | 750,000 | -15,000 | 0.01 | 5,638,470,698 | 915,000 | 1.220 | 2014-05-28 |
| 211 | 2014-05-29 | 765,000 | 15,000 | 0.01 | 5,638,470,698 | 872,100 | 1.140 | 2014-05-27 |
| 212 | 2014-04-09 | 750,000 | 250,000 | 0.01 | 5,638,470,698 | 712,500 | 0.950 | 2014-04-07 |
| 213 | 2014-04-08 | 500,000 | 20,000 | 0.01 | 5,638,470,698 | 510,000 | 1.020 | 2014-04-04 |
| 214 | 2014-04-03 | 480,000 | -100,000 | 0.01 | 5,638,470,698 | 417,600 | 0.870 | 2014-04-01 |
| 215 | 2014-04-02 | 580,000 | -110,000 | 0.01 | 5,638,470,698 | 481,400 | 0.830 | 2014-03-31 |
| 216 | 2014-03-27 | 690,000 | 60,000 | 0.02 | 4,343,133,911 | 552,000 | 0.800 | 2014-03-25 |
| 217 | 2014-02-04 | 630,000 | -50,000 | 0.01 | 4,343,133,911 | 516,600 | 0.820 | 2014-01-28 |
| 218 | 2014-01-28 | 680,000 | -50,000 | 0.02 | 4,343,133,911 | 544,000 | 0.800 | 2014-01-24 |
| 219 | 2014-01-27 | 730,000 | -50,000 | 0.02 | 4,343,133,911 | 598,600 | 0.820 | 2014-01-23 |
| 220 | 2014-01-23 | 780,000 | -50,000 | 0.02 | 4,343,133,911 | 639,600 | 0.820 | 2014-01-21 |
| 221 | 2014-01-13 | 830,000 | 25,000 | 0.02 | 4,343,133,911 | 647,400 | 0.780 | 2014-01-09 |
| 222 | 2014-01-07 | 805,000 | 25,000 | 0.02 | 4,343,133,911 | 660,100 | 0.820 | 2014-01-03 |
| 223 | 2014-01-06 | 780,000 | 25,000 | 0.02 | 4,343,133,911 | 655,200 | 0.840 | 2014-01-02 |
| 224 | 2013-10-08 | 755,000 | -50,000 | 0.02 | 4,343,133,911 | 445,450 | 0.590 | 2013-10-04 |
| 225 | 2013-09-04 | 805,000 | 50,000 | 0.02 | 4,343,133,911 | 368,690 | 0.458 | 2013-09-02 |
| 226 | 2013-07-26 | 755,000 | 100,000 | 0.02 | 4,343,133,911 | 475,650 | 0.630 | 2013-07-24 |
| 227 | 2013-06-26 | 655,000 | 150,000 | 0.02 | 4,343,133,911 | 517,450 | 0.790 | 2013-06-24 |
| 228 | 2013-06-21 | 505,000 | 25,000 | 0.01 | 4,343,133,911 | 414,100 | 0.820 | 2013-06-19 |
| 229 | 2013-06-14 | 480,000 | 25,000 | 0.01 | 4,343,133,911 | 427,200 | 0.890 | 2013-06-11 |
| 230 | 2013-06-11 | 455,000 | -75,000 | 0.01 | 4,343,133,911 | 364,000 | 0.800 | 2013-06-07 |
| 231 | 2013-06-04 | 530,000 | -50,000 | 0.01 | 4,343,133,911 | 408,100 | 0.770 | 2013-05-31 |
| 232 | 2013-05-22 | 580,000 | -50,000 | 0.01 | 4,343,133,911 | 400,200 | 0.690 | 2013-05-20 |
| 233 | 2013-05-20 | 630,000 | 50,000 | 0.01 | 4,343,133,911 | 434,700 | 0.690 | 2013-05-15 |
| 234 | 2013-05-09 | 580,000 | 50,000 | 0.01 | 4,343,133,911 | 267,960 | 0.462 | 2013-05-07 |
| 235 | 2013-05-08 | 530,000 | 75,000 | 0.01 | 4,343,133,911 | 234,260 | 0.442 | 2013-05-06 |
| 236 | 2012-12-13 | 455,000 | -105,000 | 0.01 | 4,343,133,911 | 208,390 | 0.458 | 2012-12-11 |
| 237 | 2012-11-12 | 560,000 | 50,000 | 0.01 | 3,837,952,564 | 125,440 | 0.224 | 2012-11-08 |
| 238 | 2012-03-01 | 510,000 | 50,000 | 0.01 | 3,837,952,564 | 118,320 | 0.232 | 2012-02-28 |
| 239 | 2010-09-02 | 460,000 | 300,000 | 0.02 | 2,516,709,041 | 262,200 | 0.570 | 2010-08-31 |
| 240 | 2010-07-05 | 160,000 | -400,000 | 0.01 | 2,516,709,041 | 116,800 | 0.730 | 2010-06-30 |
| 241 | 2010-05-11 | 560,000 | 200,000 | 0.02 | 2,516,709,041 | 571,200 | 1.020 | 2010-05-07 |
| 242 | 2010-05-07 | 360,000 | 200,000 | 0.01 | 2,516,709,041 | 439,200 | 1.220 | 2010-05-05 |
| 243 | 2010-05-05 | 160,000 | -200,000 | 0.01 | 2,516,709,041 | 208,000 | 1.300 | 2010-05-03 |
| 244 | 2010-04-29 | 360,000 | 147,500 | 0.01 | 2,516,709,041 | 439,200 | 1.220 | 2010-04-27 |
| 245 | 2010-04-26 | 212,500 | 77,500 | 0.01 | 2,516,709,041 | 259,250 | 1.220 | 2010-04-22 |
| 246 | 2010-04-19 | 135,000 | -400,000 | 0.01 | 2,516,709,041 | 170,100 | 1.260 | 2010-04-15 |
| 247 | 2010-04-15 | 535,000 | 200,000 | 0.02 | 2,516,709,041 | 652,700 | 1.220 | 2010-04-13 |
| 248 | 2010-04-07 | 335,000 | -25,000 | 0.01 | 2,316,709,041 | 442,200 | 1.320 | 2010-03-31 |
| 249 | 2010-04-01 | 360,000 | 30,000 | 0.02 | 2,316,709,041 | 453,600 | 1.260 | 2010-03-30 |
| 250 | 2010-03-30 | 330,000 | 40,000 | 0.01 | 2,316,709,041 | 475,200 | 1.440 | 2010-03-26 |
| 251 | 2010-03-29 | 290,000 | -30,000 | 0.01 | 2,316,709,041 | 406,000 | 1.400 | 2010-03-25 |
| 252 | 2010-03-26 | 320,000 | 30,000 | 0.01 | 2,316,709,041 | 403,200 | 1.260 | 2010-03-24 |
| 253 | 2010-03-18 | 290,000 | 60,000 | 0.01 | 2,316,709,041 | 281,300 | 0.970 | 2010-03-16 |
| 254 | 2010-03-17 | 230,000 | -30,000 | 0.01 | 2,316,709,041 | 234,600 | 1.020 | 2010-03-15 |
| 255 | 2010-03-15 | 260,000 | 30,000 | 0.01 | 2,316,709,041 | 223,600 | 0.860 | 2010-03-11 |
| 256 | 2010-03-11 | 230,000 | -100,000 | 0.01 | 2,316,709,041 | 202,400 | 0.880 | 2010-03-09 |
| 257 | 2010-02-11 | 330,000 | 25,000 | 0.01 | 2,316,709,041 | 254,100 | 0.770 | 2010-02-09 |
| 258 | 2010-02-09 | 305,000 | 25,000 | 0.01 | 2,316,709,041 | 237,900 | 0.780 | 2010-02-05 |
| 259 | 2010-02-08 | 280,000 | 50,000 | 0.01 | 2,316,709,041 | 232,400 | 0.830 | 2010-02-04 |
| 260 | 2010-02-05 | 230,000 | -65,000 | 0.01 | 2,316,709,041 | 200,100 | 0.870 | 2010-02-03 |
| 261 | 2010-02-03 | 295,000 | -50,000 | 0.01 | 2,316,709,041 | 241,900 | 0.820 | 2010-02-01 |
| 262 | 2010-01-20 | 345,000 | 40,000 | 0.01 | 2,316,709,041 | 265,650 | 0.770 | 2010-01-18 |
| 263 | 2010-01-14 | 305,000 | 75,000 | 0.01 | 2,316,709,041 | 244,000 | 0.800 | 2010-01-12 |
| 264 | 2009-11-25 | 230,000 | 200,000 | 0.01 | 2,316,709,041 | 223,100 | 0.970 | 2009-11-23 |
| 265 | 2009-11-12 | 30,000 | -50,000 | 0.00 | 2,316,709,041 | 25,200 | 0.840 | 2009-11-10 |
| 266 | 2009-10-22 | 80,000 | 50,000 | 0.00 | 2,316,709,041 | 59,200 | 0.740 | 2009-10-20 |
| 267 | 2009-10-14 | 30,000 | -20,000 | 0.00 | 2,316,709,041 | 22,800 | 0.760 | 2009-10-12 |
| 268 | 2009-09-23 | 50,000 | 10,000 | 0.00 | 2,316,709,041 | 41,500 | 0.830 | 2009-09-21 |
| 269 | 2009-09-02 | 40,000 | 10,000 | 0.00 | 2,316,709,041 | 30,800 | 0.770 | 2009-08-31 |
| 270 | 2009-08-19 | 30,000 | -50,000 | 0.00 | 2,316,709,041 | 22,500 | 0.750 | 2009-08-17 |
| 271 | 2009-08-12 | 80,000 | 25,000 | 0.00 | 2,316,709,041 | 68,800 | 0.860 | 2009-08-10 |
| 272 | 2009-08-05 | 55,000 | 5,000 | 0.00 | 2,316,709,041 | 51,150 | 0.930 | 2009-08-03 |
| 273 | 2009-07-14 | 50,000 | -50,000 | 0.00 | 2,316,709,041 | 44,500 | 0.890 | 2009-07-10 |
| 274 | 2009-07-10 | 100,000 | 50,000 | 0.00 | 2,316,709,041 | 88,000 | 0.880 | 2009-07-08 |
| 275 | 2009-07-07 | 50,000 | -40,000 | 0.00 | 2,316,709,041 | 42,000 | 0.840 | 2009-07-03 |
| 276 | 2009-06-24 | 90,000 | 25,000 | 0.01 | 1,539,506,968 | 122,400 | 1.360 | 2009-06-22 |
| 277 | 2009-06-23 | 65,000 | 25,000 | 0.00 | 1,539,506,968 | 88,400 | 1.360 | 2009-06-19 |
| 278 | 2009-06-19 | 40,000 | 40,000 | 0.00 | 1,539,506,968 | 52,000 | 1.300 | 2009-06-17 |
| 279 | 2009-06-02 | 0 | -70,000 | 0.00 | 1,319,299,715 | 0 | 0.880 | 2009-05-29 |
| 280 | 2009-05-13 | 70,000 | 45,000 | 0.01 | 1,319,299,715 | 42,700 | 0.610 | 2009-05-11 |
| 281 | 2009-05-11 | 25,000 | -15,000 | 0.00 | 1,319,299,715 | 13,500 | 0.540 | 2009-05-07 |
| 282 | 2009-05-07 | 40,000 | -10,000 | 0.00 | 1,319,299,715 | 19,200 | 0.480 | 2009-05-05 |
| 283 | 2008-02-21 | 50,000 | -25,000 | 0.00 | 1,189,766,036 | 43,500 | 0.870 | 2008-02-19 |
| 284 | 2008-02-20 | 75,000 | -75,000 | 0.01 | 1,189,766,036 | 68,250 | 0.910 | 2008-02-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy