CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京東物流股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2021-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 15.87 2026-04-17
2 2026-04-20 15.95 2026-04-16
3 2026-04-17 1,416,100 -20,100 0.02 6,672,481,772 22,020,355 15.55 2026-04-15
4 2026-04-16 1,436,200 -30,400 0.02 6,672,481,772 21,930,774 15.27 2026-04-14
5 2026-04-15 1,466,600 -20,000 0.02 6,672,481,772 21,177,704 14.44 2026-04-13
6 2026-04-14 1,486,600 -20,400 0.02 6,672,481,772 21,466,504 14.44 2026-04-10
7 2026-04-13 1,507,000 -2,000 0.02 6,672,481,772 21,776,150 14.45 2026-04-09
8 2026-04-10 1,509,000 -36,000 0.02 6,672,481,772 21,744,690 14.41 2026-04-08
9 2026-04-02 1,545,000 -3,000 0.02 6,672,481,772 21,089,250 13.65 2026-03-31
10 2026-03-31 1,548,000 3,000 0.02 6,672,481,772 21,656,520 13.99 2026-03-27
11 2026-03-27 1,545,000 -15,200 0.02 6,672,481,772 21,367,350 13.83 2026-03-25
12 2026-03-26 1,560,200 -2,700 0.02 6,672,481,772 21,530,760 13.80 2026-03-24
13 2026-03-25 1,562,900 -12,000 0.02 6,672,481,772 21,067,892 13.48 2026-03-23
14 2026-03-24 1,574,900 -11,800 0.02 6,672,481,772 21,954,106 13.94 2026-03-20
15 2026-03-23 1,586,700 -4,600 0.02 6,672,481,772 22,420,071 14.13 2026-03-19
16 2026-03-20 1,591,300 -40,300 0.02 6,672,481,772 22,930,633 14.41 2026-03-18
17 2026-03-19 1,631,600 -47,100 0.02 6,672,481,772 22,842,400 14.00 2026-03-17
18 2026-03-18 1,678,700 -89,000 0.03 6,672,481,772 22,729,598 13.54 2026-03-16
19 2026-03-17 1,767,700 -174,600 0.03 6,672,481,772 24,111,428 13.64 2026-03-13
20 2026-03-16 1,942,300 -95,100 0.03 6,672,481,772 27,580,660 14.20 2026-03-12
21 2026-03-13 2,037,400 -57,700 0.03 6,672,481,772 27,769,762 13.63 2026-03-11
22 2026-03-12 2,095,100 -44,500 0.03 6,672,481,772 27,843,879 13.29 2026-03-10
23 2026-03-11 2,139,600 1,000 0.03 6,672,481,772 27,451,068 12.83 2026-03-09
24 2026-03-10 2,138,600 -199,500 0.03 6,672,481,772 27,010,518 12.63 2026-03-06
25 2026-03-06 2,338,100 -500 0.04 6,672,481,772 24,433,145 10.45 2026-03-04
26 2026-03-04 2,338,600 30,000 0.04 6,672,481,772 25,373,810 10.85 2026-03-02
27 2026-03-02 2,308,600 12,800 0.03 6,672,481,772 25,556,202 11.07 2026-02-26
28 2026-02-26 2,295,800 5,200 0.03 6,656,781,772 25,896,624 11.28 2026-02-24
29 2026-02-25 2,290,600 -34,600 0.03 6,656,781,772 26,387,712 11.52 2026-02-23
30 2026-02-24 2,325,200 10,700 0.03 6,656,781,772 25,902,728 11.14 2026-02-20
31 2026-02-13 2,314,500 -3,400 0.03 6,656,781,772 26,663,040 11.52 2026-02-11
32 2026-02-12 2,317,900 -13,000 0.03 6,656,781,772 26,609,492 11.48 2026-02-10
33 2026-02-11 2,330,900 -10,000 0.04 6,656,781,772 26,315,861 11.29 2026-02-09
34 2026-02-10 2,340,900 -300 0.04 6,656,781,772 25,983,990 11.10 2026-02-06
35 2026-02-09 2,341,200 -14,000 0.04 6,656,781,772 26,338,500 11.25 2026-02-05
36 2026-02-05 2,355,200 -500 0.04 6,656,781,772 25,742,336 10.93 2026-02-03
37 2026-02-04 2,355,700 2,900 0.04 6,656,781,772 25,794,915 10.95 2026-02-02
38 2026-02-03 2,352,800 11,800 0.04 6,656,781,772 26,327,832 11.19 2026-01-30
39 2026-02-02 2,341,000 -3,400 0.04 6,656,781,772 26,640,580 11.38 2026-01-29
40 2026-01-30 2,344,400 1,500 0.04 6,656,781,772 27,054,376 11.54 2026-01-28
41 2026-01-29 2,342,900 -32,000 0.04 6,656,781,772 26,873,063 11.47 2026-01-27
42 2026-01-28 2,374,900 12,000 0.04 6,656,781,772 26,812,621 11.29 2026-01-26
43 2026-01-27 2,362,900 20,000 0.04 6,656,781,772 26,889,802 11.38 2026-01-23
44 2026-01-26 2,342,900 -1,000 0.04 6,656,781,772 26,990,208 11.52 2026-01-22
45 2026-01-22 2,343,900 -14,600 0.04 6,656,781,772 26,462,631 11.29 2026-01-20
46 2026-01-21 2,358,500 9,800 0.04 6,656,781,772 26,580,295 11.27 2026-01-19
47 2026-01-20 2,348,700 16,200 0.04 6,656,781,772 27,033,537 11.51 2026-01-16
48 2026-01-19 2,332,500 5,000 0.04 6,656,781,772 27,243,600 11.68 2026-01-15
49 2026-01-16 2,327,500 114,000 0.03 6,656,781,772 27,068,825 11.63 2026-01-14
50 2026-01-15 2,213,500 -36,000 0.03 6,656,781,772 26,163,570 11.82 2026-01-13
51 2026-01-14 2,249,500 49,000 0.03 6,656,781,772 26,094,200 11.60 2026-01-12
52 2026-01-13 2,200,500 -1,200 0.03 6,656,781,772 25,525,800 11.60 2026-01-09
53 2026-01-12 2,201,700 4,000 0.03 6,656,781,772 24,747,108 11.24 2026-01-08
54 2026-01-09 2,197,700 7,500 0.03 6,656,781,772 25,383,435 11.55 2026-01-07
55 2026-01-07 2,190,200 54,000 0.03 6,656,781,772 25,515,830 11.65 2026-01-05
56 2026-01-05 2,136,200 3,400 0.03 6,656,781,772 24,801,282 11.61 2025-12-30
57 2026-01-02 2,132,800 10,000 0.03 6,656,781,772 24,633,840 11.55 2025-12-29
58 2025-12-29 2,122,800 3,600 0.03 6,656,781,772 24,900,444 11.73 2025-12-22
59 2025-12-22 2,119,200 -4,000 0.03 6,656,781,772 24,731,064 11.67 2025-12-18
60 2025-12-18 2,123,200 -6,000 0.03 6,656,781,772 24,947,600 11.75 2025-12-16
61 2025-12-17 2,129,200 1,800 0.03 6,656,781,772 25,550,400 12.00 2025-12-15
62 2025-12-16 2,127,400 -74,700 0.03 6,656,781,772 25,869,184 12.16 2025-12-12
63 2025-12-15 2,202,100 2,900 0.03 6,656,781,772 26,513,284 12.04 2025-12-11
64 2025-12-12 2,199,200 2,500 0.03 6,656,781,772 26,412,392 12.01 2025-12-10
65 2025-12-11 2,196,700 -200 0.03 6,656,781,772 26,382,367 12.01 2025-12-09
66 2025-12-10 2,196,900 6,000 0.03 6,656,781,772 26,670,366 12.14 2025-12-08
67 2025-12-09 2,190,900 -19,500 0.03 6,656,781,772 27,167,160 12.40 2025-12-05
68 2025-12-08 2,210,400 -3,000 0.03 6,656,781,772 27,276,336 12.34 2025-12-04
69 2025-12-05 2,213,400 600 0.03 6,656,781,772 27,202,686 12.29 2025-12-03
70 2025-12-03 2,212,800 -14,200 0.03 6,656,781,772 27,527,232 12.44 2025-12-01
71 2025-12-02 2,227,000 -1,000 0.03 6,656,781,772 27,102,590 12.17 2025-11-28
72 2025-11-27 2,228,000 -3,600 0.03 6,655,031,772 26,802,840 12.03 2025-11-25
73 2025-11-26 2,231,600 1,000 0.03 6,655,031,772 26,667,620 11.95 2025-11-24
74 2025-11-25 2,230,600 2,500 0.03 6,655,031,772 26,365,692 11.82 2025-11-21
75 2025-11-24 2,228,100 2,000 0.03 6,655,031,772 27,004,572 12.12 2025-11-20
76 2025-11-21 2,226,100 2,000 0.03 6,655,031,772 27,024,854 12.14 2025-11-19
77 2025-11-20 2,224,100 33,200 0.03 6,655,031,772 26,800,405 12.05 2025-11-18
78 2025-11-19 2,190,900 38,000 0.03 6,655,031,772 26,882,343 12.27 2025-11-17
79 2025-11-18 2,152,900 36,000 0.03 6,655,031,772 26,695,960 12.40 2025-11-14
80 2025-11-17 2,116,900 2,800 0.03 6,655,031,772 27,308,010 12.90 2025-11-13
81 2025-11-14 2,114,100 -20,100 0.03 6,655,031,772 27,483,300 13.00 2025-11-12
82 2025-11-13 2,134,200 -23,200 0.03 6,655,031,772 27,573,864 12.92 2025-11-11
83 2025-11-12 2,157,400 -51,200 0.03 6,655,031,772 27,549,998 12.77 2025-11-10
84 2025-11-11 2,208,600 21,600 0.03 6,655,031,772 27,187,866 12.31 2025-11-07
85 2025-11-07 2,187,000 -50,000 0.03 6,655,031,772 27,140,670 12.41 2025-11-05
86 2025-11-06 2,237,000 -800 0.03 6,655,031,772 28,051,980 12.54 2025-11-04
87 2025-11-05 2,237,800 -30,000 0.03 6,655,031,772 28,531,950 12.75 2025-11-03
88 2025-11-04 2,267,800 -7,000 0.03 6,655,031,772 28,710,348 12.66 2025-10-31
89 2025-11-03 2,274,800 -5,000 0.03 6,655,031,772 28,594,236 12.57 2025-10-30
90 2025-10-31 2,279,800 5,000 0.03 6,655,031,772 28,679,884 12.58 2025-10-28
91 2025-10-30 2,274,800 -5,000 0.03 6,655,031,772 29,003,700 12.75 2025-10-27
92 2025-10-28 2,279,800 79,800 0.03 6,655,031,772 28,748,278 12.61 2025-10-24
93 2025-10-27 2,200,000 -4,000 0.03 6,655,031,772 27,874,000 12.67 2025-10-23
94 2025-10-23 2,204,000 -23,800 0.03 6,655,031,772 27,638,160 12.54 2025-10-21
95 2025-10-21 2,227,800 26,200 0.03 6,655,031,772 26,889,546 12.07 2025-10-17
96 2025-10-17 2,201,600 17,400 0.03 6,655,031,772 27,431,936 12.46 2025-10-15
97 2025-10-16 2,184,200 13,000 0.03 6,655,031,772 26,690,924 12.22 2025-10-14
98 2025-10-15 2,171,200 11,600 0.03 6,655,031,772 27,183,424 12.52 2025-10-13
99 2025-10-14 2,159,600 -20,500 0.03 6,655,031,772 27,880,436 12.91 2025-10-10
100 2025-10-13 2,180,100 -4,400 0.03 6,655,031,772 28,319,499 12.99 2025-10-09
101 2025-10-10 2,184,500 15,200 0.03 6,655,031,772 27,415,475 12.55 2025-10-08
102 2025-10-09 2,169,300 121,500 0.03 6,655,031,772 27,485,031 12.67 2025-10-06
103 2025-10-08 2,047,800 28,700 0.03 6,655,031,772 26,396,142 12.89 2025-10-03
104 2025-10-06 2,019,100 -8,000 0.03 6,655,031,772 26,207,918 12.98 2025-10-02
105 2025-10-03 2,027,100 -6,000 0.03 6,655,031,772 26,555,010 13.10 2025-09-30
106 2025-10-02 2,033,100 -16,500 0.03 6,655,031,772 26,470,962 13.02 2025-09-29
107 2025-09-30 2,049,600 49,900 0.03 6,655,031,772 26,296,368 12.83 2025-09-26
108 2025-09-29 1,999,700 21,500 0.03 6,655,031,772 26,196,070 13.10 2025-09-25
109 2025-09-26 1,978,200 35,800 0.03 6,655,031,772 25,657,254 12.97 2025-09-24
110 2025-09-25 1,942,400 27,200 0.03 6,655,031,772 25,212,352 12.98 2025-09-23
111 2025-09-24 1,915,200 107,700 0.03 6,655,031,772 25,663,680 13.40 2025-09-22
112 2025-09-23 1,807,500 5,500 0.03 6,655,031,772 25,070,025 13.87 2025-09-19
113 2025-09-22 1,802,000 -500 0.03 6,655,031,772 24,741,460 13.73 2025-09-18
114 2025-09-19 1,802,500 -43,400 0.03 6,655,031,772 25,144,875 13.95 2025-09-17
115 2025-09-18 1,845,900 -22,000 0.03 6,655,031,772 25,214,994 13.66 2025-09-16
116 2025-09-17 1,867,900 10,000 0.03 6,655,031,772 25,272,687 13.53 2025-09-15
117 2025-09-16 1,857,900 -27,000 0.03 6,655,031,772 25,546,125 13.75 2025-09-12
118 2025-09-15 1,884,900 7,000 0.03 6,655,031,772 25,710,036 13.64 2025-09-11
119 2025-09-12 1,877,900 -49,500 0.03 6,655,031,772 26,008,915 13.85 2025-09-10
120 2025-09-11 1,927,400 -18,000 0.03 6,655,031,772 25,557,324 13.26 2025-09-09
121 2025-09-10 1,945,400 -88,900 0.03 6,655,031,772 26,321,262 13.53 2025-09-08
122 2025-09-09 2,034,300 30,500 0.03 6,655,031,772 26,628,987 13.09 2025-09-05
123 2025-09-08 2,003,800 15,000 0.03 6,655,031,772 25,448,260 12.70 2025-09-04
124 2025-09-05 1,988,800 43,600 0.03 6,655,031,772 25,516,304 12.83 2025-09-03
125 2025-09-04 1,945,200 19,800 0.03 6,655,031,772 25,287,600 13.00 2025-09-02
126 2025-09-03 1,925,400 -13,400 0.03 6,655,031,772 25,184,232 13.08 2025-09-01
127 2025-09-02 1,938,800 24,800 0.03 6,655,031,772 24,874,804 12.83 2025-08-29
128 2025-09-01 1,914,000 183,900 0.03 6,655,031,772 24,460,920 12.78 2025-08-28
129 2025-08-29 1,730,100 25,200 0.03 6,655,031,772 22,993,029 13.29 2025-08-27
130 2025-08-28 1,704,900 56,000 0.03 6,655,031,772 23,561,718 13.82 2025-08-26
131 2025-08-27 1,648,900 -84,800 0.02 6,655,031,772 23,002,155 13.95 2025-08-25
132 2025-08-26 1,733,700 31,000 0.03 6,655,031,772 22,520,763 12.99 2025-08-22
133 2025-08-25 1,702,700 60,000 0.03 6,655,031,772 22,152,127 13.01 2025-08-21
134 2025-08-22 1,642,700 26,000 0.02 6,655,031,772 21,568,651 13.13 2025-08-20
135 2025-08-20 1,616,700 9,500 0.02 6,655,031,772 21,550,611 13.33 2025-08-18
136 2025-08-19 1,607,200 104,800 0.02 6,655,031,772 21,423,976 13.33 2025-08-15
137 2025-08-18 1,502,400 3,300 0.02 6,655,031,772 20,973,504 13.96 2025-08-14
138 2025-08-15 1,499,100 -11,300 0.02 6,655,031,772 20,987,400 14.00 2025-08-13
139 2025-08-14 1,510,400 1,000 0.02 6,648,081,772 20,360,192 13.48 2025-08-12
140 2025-08-13 1,509,400 13,000 0.02 6,648,081,772 20,920,284 13.86 2025-08-11
141 2025-08-12 1,496,400 -2,000 0.02 6,648,081,772 21,039,384 14.06 2025-08-08
142 2025-08-11 1,498,400 47,200 0.02 6,648,081,772 21,097,472 14.08 2025-08-07
143 2025-08-08 1,451,200 2,000 0.02 6,648,081,772 19,765,344 13.62 2025-08-06
144 2025-08-06 1,449,200 -5,000 0.02 6,648,081,772 20,042,436 13.83 2025-08-04
145 2025-08-05 1,454,200 8,500 0.02 6,648,081,772 19,980,708 13.74 2025-08-01
146 2025-08-04 1,445,700 32,400 0.02 6,648,081,772 19,748,262 13.66 2025-07-31
147 2025-08-01 1,413,300 -7,300 0.02 6,648,081,772 19,927,530 14.10 2025-07-30
148 2025-07-31 1,420,600 -20,100 0.02 6,648,081,772 20,598,700 14.50 2025-07-29
149 2025-07-30 1,440,700 13,000 0.02 6,648,081,772 20,457,940 14.20 2025-07-28
150 2025-07-29 1,427,700 -70,000 0.02 6,648,081,772 20,387,556 14.28 2025-07-25
151 2025-07-28 1,497,700 30,300 0.02 6,648,081,772 20,967,800 14.00 2025-07-24
152 2025-07-25 1,467,400 -400 0.02 6,648,081,772 20,426,208 13.92 2025-07-23
153 2025-07-24 1,467,800 26,600 0.02 6,648,081,772 20,226,284 13.78 2025-07-22
154 2025-07-23 1,441,200 -11,500 0.02 6,648,081,772 20,205,624 14.02 2025-07-21
155 2025-07-22 1,452,700 -93,600 0.02 6,648,081,772 20,163,476 13.88 2025-07-18
156 2025-07-21 1,546,300 -5,200 0.02 6,648,081,772 20,936,902 13.54 2025-07-17
157 2025-07-18 1,551,500 -32,100 0.02 6,648,081,772 20,728,040 13.36 2025-07-16
158 2025-07-17 1,583,600 -8,400 0.02 6,648,081,772 21,156,896 13.36 2025-07-15
159 2025-07-16 1,592,000 -9,800 0.02 6,648,081,772 21,332,800 13.40 2025-07-14
160 2025-07-15 1,601,800 -16,300 0.02 6,648,081,772 21,111,724 13.18 2025-07-11
161 2025-07-14 1,618,100 -21,800 0.02 6,648,081,772 21,294,196 13.16 2025-07-10
162 2025-07-11 1,639,900 1,500 0.02 6,648,081,772 20,957,922 12.78 2025-07-09
163 2025-07-10 1,638,400 10,600 0.02 6,648,081,772 21,266,432 12.98 2025-07-08
164 2025-07-09 1,627,800 50,600 0.02 6,648,081,772 20,900,952 12.84 2025-07-07
165 2025-07-08 1,577,200 17,600 0.02 6,648,081,772 20,472,056 12.98 2025-07-04
166 2025-07-07 1,559,600 -23,400 0.02 6,648,081,772 20,493,144 13.14 2025-07-03
167 2025-07-04 1,583,000 2,800 0.02 6,648,081,772 20,579,000 13.00 2025-07-02
168 2025-07-03 1,580,200 31,900 0.02 6,648,081,772 20,763,828 13.14 2025-06-30
169 2025-07-02 1,548,300 -4,400 0.02 6,648,081,772 20,251,764 13.08 2025-06-27
170 2025-06-30 1,552,700 59,800 0.02 6,648,081,772 19,657,182 12.66 2025-06-26
171 2025-06-27 1,492,900 -71,600 0.02 6,648,081,772 19,676,422 13.18 2025-06-25
172 2025-06-26 1,564,500 -28,900 0.02 6,648,081,772 19,243,350 12.30 2025-06-24
173 2025-06-25 1,593,400 -15,700 0.02 6,648,081,772 19,120,800 12.00 2025-06-23
174 2025-06-23 1,609,100 52,000 0.02 6,648,081,772 18,569,014 11.54 2025-06-19
175 2025-06-20 1,557,100 10,700 0.02 6,648,081,772 18,622,916 11.96 2025-06-18
176 2025-06-19 1,546,400 -4,200 0.02 6,648,081,772 18,989,792 12.28 2025-06-17
177 2025-06-18 1,550,600 -1,200 0.02 6,648,081,772 19,289,464 12.44 2025-06-16
178 2025-06-17 1,551,800 12,000 0.02 6,648,081,772 19,025,068 12.26 2025-06-13
179 2025-06-16 1,539,800 -26,000 0.02 6,648,081,772 19,370,684 12.58 2025-06-12
180 2025-06-13 1,565,800 -2,400 0.02 6,648,081,772 19,572,500 12.50 2025-06-11
181 2025-06-11 1,568,200 -6,000 0.02 6,648,081,772 19,414,316 12.38 2025-06-09
182 2025-06-04 1,574,200 31,300 0.02 6,648,081,772 18,890,400 12.00 2025-06-02
183 2025-06-03 1,542,900 -27,000 0.02 6,648,081,772 19,193,676 12.44 2025-05-30
184 2025-06-02 1,569,900 -11,700 0.02 6,648,081,772 19,686,546 12.54 2025-05-29
185 2025-05-30 1,581,600 -42,200 0.02 6,648,081,772 19,263,888 12.18 2025-05-28
186 2025-05-29 1,623,800 -7,000 0.02 6,648,081,772 19,193,316 11.82 2025-05-27
187 2025-05-28 1,630,800 -12,000 0.02 6,648,081,772 19,210,824 11.78 2025-05-26
188 2025-05-27 1,642,800 5,700 0.02 6,648,081,772 18,990,768 11.56 2025-05-23
189 2025-05-26 1,637,100 -65,900 0.02 6,648,081,772 18,826,650 11.50 2025-05-22
190 2025-05-23 1,703,000 1,000 0.03 6,648,081,772 20,163,520 11.84 2025-05-21
191 2025-05-22 1,702,000 800 0.03 6,648,081,772 20,287,840 11.92 2025-05-20
192 2025-05-21 1,701,200 -3,400 0.03 6,648,081,772 20,006,112 11.76 2025-05-19
193 2025-05-20 1,704,600 2,000 0.03 6,648,081,772 19,841,544 11.64 2025-05-16
194 2025-05-19 1,702,600 48,400 0.03 6,648,081,772 19,784,212 11.62 2025-05-15
195 2025-05-16 1,654,200 29,000 0.02 6,648,081,772 19,453,392 11.76 2025-05-14
196 2025-05-15 1,625,200 23,000 0.02 6,643,881,772 19,892,448 12.24 2025-05-13
197 2025-05-14 1,602,200 -6,600 0.02 6,643,881,772 20,091,588 12.54 2025-05-12
198 2025-05-13 1,608,800 -500 0.02 6,643,881,772 19,659,536 12.22 2025-05-09
199 2025-05-12 1,609,300 -1,000 0.02 6,643,881,772 19,633,460 12.20 2025-05-08
200 2025-05-08 1,610,300 -10,000 0.02 6,643,881,772 19,710,072 12.24 2025-05-06
201 2025-05-07 1,620,300 -6,000 0.02 6,643,881,772 19,735,254 12.18 2025-05-02
202 2025-05-06 1,626,300 -6,000 0.02 6,643,881,772 19,905,912 12.24 2025-04-30
203 2025-05-02 1,632,300 300 0.02 6,643,881,772 19,522,308 11.96 2025-04-29
204 2025-04-25 1,632,000 11,000 0.02 6,643,881,772 19,812,480 12.14 2025-04-23
205 2025-04-24 1,621,000 -12,000 0.02 6,643,881,772 19,322,320 11.92 2025-04-22
206 2025-04-23 1,633,000 -3,400 0.02 6,643,881,772 19,106,100 11.70 2025-04-17
207 2025-04-22 1,636,400 4,400 0.02 6,643,881,772 18,982,240 11.60 2025-04-16
208 2025-04-16 1,632,000 4,500 0.02 6,643,881,772 19,551,360 11.98 2025-04-14
209 2025-04-15 1,627,500 -39,900 0.02 6,643,881,772 18,911,550 11.62 2025-04-11
210 2025-04-14 1,667,400 -1,000 0.03 6,643,881,772 18,975,012 11.38 2025-04-10
211 2025-04-11 1,668,400 11,000 0.03 6,643,881,772 18,619,344 11.16 2025-04-09
212 2025-04-10 1,657,400 -4,600 0.02 6,643,881,772 17,999,364 10.86 2025-04-08
213 2025-04-09 1,662,000 -200 0.03 6,643,881,772 17,118,600 10.30 2025-04-07
214 2025-04-08 1,662,200 -9,600 0.03 6,643,881,772 20,611,280 12.40 2025-04-03
215 2025-04-07 1,671,800 2,900 0.03 6,643,881,772 21,198,424 12.68 2025-04-02
216 2025-04-03 1,668,900 2,000 0.03 6,643,881,772 21,295,164 12.76 2025-04-01
217 2025-04-02 1,666,900 2,200 0.03 6,643,881,772 20,936,264 12.56 2025-03-31
218 2025-04-01 1,664,700 -5,500 0.03 6,643,881,772 21,408,042 12.86 2025-03-28
219 2025-03-31 1,670,200 800 0.03 6,643,881,772 21,645,792 12.96 2025-03-27
220 2025-03-28 1,669,400 -5,500 0.03 6,643,881,772 21,702,200 13.00 2025-03-26
221 2025-03-27 1,674,900 5,500 0.03 6,643,881,772 21,338,226 12.74 2025-03-25
222 2025-03-26 1,669,400 9,800 0.03 6,643,881,772 21,802,364 13.06 2025-03-24
223 2025-03-25 1,659,600 73,300 0.02 6,643,881,772 21,674,376 13.06 2025-03-21
224 2025-03-24 1,586,300 120,500 0.02 6,643,881,772 21,161,242 13.34 2025-03-20
225 2025-03-21 1,465,800 -28,000 0.02 6,643,881,772 20,052,144 13.68 2025-03-19
226 2025-03-20 1,493,800 -99,000 0.02 6,643,881,772 20,644,316 13.82 2025-03-18
227 2025-03-19 1,592,800 4,000 0.02 6,643,881,772 21,534,656 13.52 2025-03-17
228 2025-03-18 1,588,800 -33,800 0.02 6,643,881,772 21,385,248 13.46 2025-03-14
229 2025-03-17 1,622,600 73,300 0.02 6,643,881,772 21,677,936 13.36 2025-03-13
230 2025-03-14 1,549,300 -13,500 0.02 6,643,881,772 20,636,676 13.32 2025-03-12
231 2025-03-13 1,562,800 52,200 0.02 6,643,881,772 21,472,872 13.74 2025-03-11
232 2025-03-12 1,510,600 43,000 0.02 6,643,881,772 19,819,072 13.12 2025-03-10
233 2025-03-11 1,467,600 407,400 0.02 6,643,881,772 19,372,320 13.20 2025-03-07
234 2025-03-10 1,060,200 -3,000 0.02 6,643,881,772 16,390,692 15.46 2025-03-06
235 2025-03-07 1,063,200 -18,300 0.02 6,643,881,772 16,203,168 15.24 2025-03-05
236 2025-03-06 1,081,500 -10,800 0.02 6,643,881,772 15,746,640 14.56 2025-03-04
237 2025-03-05 1,092,300 -6,400 0.02 6,643,881,772 15,357,738 14.06 2025-03-03
238 2025-03-04 1,098,700 23,900 0.02 6,643,881,772 15,293,904 13.92 2025-02-28
239 2025-03-03 1,074,800 -1,600 0.02 6,643,881,772 15,713,576 14.62 2025-02-27
240 2025-02-28 1,076,400 -3,400 0.02 6,643,881,772 15,952,248 14.82 2025-02-26
241 2025-02-27 1,079,800 3,400 0.02 6,643,881,772 15,462,736 14.32 2025-02-25
242 2025-02-25 1,076,400 -27,500 0.02 6,643,881,772 15,887,664 14.76 2025-02-21
243 2025-02-24 1,103,900 27,600 0.02 6,643,881,772 15,432,522 13.98 2025-02-20
244 2025-02-21 1,076,300 2,800 0.02 6,643,881,772 15,003,622 13.94 2025-02-19
245 2025-02-19 1,073,500 -9,800 0.02 6,627,381,772 15,329,580 14.28 2025-02-17
246 2025-02-18 1,083,300 -3,000 0.02 6,627,381,772 16,141,170 14.90 2025-02-14
247 2025-02-17 1,086,300 -113,000 0.02 6,627,381,772 15,642,720 14.40 2025-02-13
248 2025-02-14 1,199,300 -31,100 0.02 6,627,381,772 17,389,850 14.50 2025-02-12
249 2025-02-13 1,230,400 7,200 0.02 6,627,381,772 17,004,128 13.82 2025-02-11
250 2025-02-12 1,223,200 27,600 0.02 6,627,381,772 16,537,664 13.52 2025-02-10
251 2025-02-10 1,195,600 3,000 0.02 6,627,381,772 15,542,800 13.00 2025-02-06
252 2025-02-07 1,192,600 -7,000 0.02 6,627,381,772 15,503,800 13.00 2025-02-05
253 2025-02-06 1,199,600 -1,000 0.02 6,627,381,772 15,954,680 13.30 2025-02-04
254 2025-01-27 1,200,600 3,000 0.02 6,627,381,772 15,151,572 12.62 2025-01-23
255 2025-01-23 1,197,600 -7,800 0.02 6,627,381,772 15,544,848 12.98 2025-01-21
256 2025-01-22 1,205,400 2,300 0.02 6,627,381,772 15,284,472 12.68 2025-01-20
257 2025-01-20 1,203,100 10,000 0.02 6,627,381,772 14,533,448 12.08 2025-01-16
258 2025-01-17 1,193,100 500 0.02 6,627,381,772 14,293,338 11.98 2025-01-15
259 2025-01-15 1,192,600 -12,000 0.02 6,627,381,772 14,024,976 11.76 2025-01-13
260 2025-01-09 1,204,600 -1,800 0.02 6,627,381,772 14,768,396 12.26 2025-01-07
261 2025-01-08 1,206,400 3,000 0.02 6,627,381,772 14,573,312 12.08 2025-01-06
262 2025-01-03 1,203,400 2,000 0.02 6,627,381,772 15,692,336 13.04 2024-12-30
263 2025-01-02 1,201,400 12,200 0.02 6,627,381,772 15,738,340 13.10 2024-12-27
264 2024-12-30 1,189,200 34,000 0.02 6,627,381,772 16,054,200 13.50 2024-12-23
265 2024-12-27 1,155,200 2,000 0.02 6,627,381,772 15,502,784 13.42 2024-12-20
266 2024-12-23 1,153,200 -300 0.02 6,627,381,772 15,960,288 13.84 2024-12-19
267 2024-12-20 1,153,500 -3,200 0.02 6,627,381,772 16,033,650 13.90 2024-12-18
268 2024-12-19 1,156,700 300 0.02 6,627,381,772 15,846,790 13.70 2024-12-17
269 2024-12-17 1,156,400 1,300 0.02 6,627,381,772 16,050,832 13.88 2024-12-13
270 2024-12-16 1,155,100 -2,800 0.02 6,627,381,772 16,263,808 14.08 2024-12-12
271 2024-12-13 1,157,900 80,000 0.02 6,627,381,772 16,766,392 14.48 2024-12-11
272 2024-12-12 1,077,900 1,200 0.02 6,627,381,772 15,629,550 14.50 2024-12-10
273 2024-12-11 1,076,700 24,700 0.02 6,627,381,772 15,892,092 14.76 2024-12-09
274 2024-12-10 1,052,000 -4,000 0.02 6,627,381,772 15,106,720 14.36 2024-12-06
275 2024-12-09 1,056,000 -1,000 0.02 6,627,381,772 14,931,840 14.14 2024-12-05
276 2024-12-06 1,057,000 -600 0.02 6,627,381,772 15,326,500 14.50 2024-12-04
277 2024-12-05 1,057,600 -700 0.02 6,627,381,772 15,398,656 14.56 2024-12-03
278 2024-12-04 1,058,300 -1,300 0.02 6,627,381,772 14,922,030 14.10 2024-12-02
279 2024-12-02 1,059,600 3,500 0.02 6,627,381,772 14,897,976 14.06 2024-11-28
280 2024-11-29 1,056,100 1,000 0.02 6,627,381,772 15,038,864 14.24 2024-11-27
281 2024-11-28 1,055,100 600 0.02 6,627,381,772 14,560,380 13.80 2024-11-26
282 2024-11-27 1,054,500 -3,000 0.02 6,627,381,772 14,973,900 14.20 2024-11-25
283 2024-11-26 1,057,500 1,300 0.02 6,627,381,772 14,720,400 13.92 2024-11-22
284 2024-11-22 1,056,200 1,000 0.02 6,627,381,772 15,251,528 14.44 2024-11-20
285 2024-11-20 1,055,200 -300 0.02 6,627,381,772 15,701,376 14.88 2024-11-18
286 2024-11-19 1,055,500 -2,000 0.02 6,627,381,772 14,945,880 14.16 2024-11-15
287 2024-11-18 1,057,500 600 0.02 6,627,381,772 15,777,900 14.92 2024-11-14
288 2024-11-15 1,056,900 -5,000 0.02 6,627,381,772 16,720,158 15.82 2024-11-13
289 2024-11-14 1,061,900 2,700 0.02 6,626,081,772 16,289,546 15.34 2024-11-12
290 2024-11-12 1,059,200 -3,000 0.02 6,626,081,772 16,968,384 16.02 2024-11-08
291 2024-11-11 1,062,200 -2,100 0.02 6,626,081,772 16,782,760 15.80 2024-11-07
292 2024-11-08 1,064,300 8,400 0.02 6,626,081,772 16,624,366 15.62 2024-11-06
293 2024-11-07 1,055,900 -3,600 0.02 6,626,081,772 16,725,456 15.84 2024-11-05
294 2024-11-06 1,059,500 12,000 0.02 6,626,081,772 16,740,100 15.80 2024-11-04
295 2024-11-05 1,047,500 -500 0.02 6,626,081,772 16,718,100 15.96 2024-11-01
296 2024-11-04 1,048,000 -30,000 0.02 6,626,081,772 16,558,400 15.80 2024-10-31
297 2024-11-01 1,078,000 -34,400 0.02 6,626,081,772 16,859,920 15.64 2024-10-30
298 2024-10-31 1,112,400 -66,600 0.02 6,626,081,772 17,687,160 15.90 2024-10-29
299 2024-10-30 1,179,000 3,800 0.02 6,626,081,772 18,958,320 16.08 2024-10-28
300 2024-10-29 1,175,200 -700 0.02 6,626,081,772 19,202,768 16.34 2024-10-25
301 2024-10-28 1,175,900 -104,100 0.02 6,626,081,772 18,814,400 16.00 2024-10-24
302 2024-10-25 1,280,000 -12,800 0.02 6,626,081,772 20,556,800 16.06 2024-10-23
303 2024-10-24 1,292,800 -26,100 0.02 6,626,081,772 19,521,280 15.10 2024-10-22
304 2024-10-23 1,318,900 -1,600 0.02 6,626,081,772 19,598,854 14.86 2024-10-21
305 2024-10-22 1,320,500 29,800 0.02 6,626,081,772 19,622,630 14.86 2024-10-18
306 2024-10-21 1,290,700 -2,500 0.02 6,626,081,772 18,095,614 14.02 2024-10-17
307 2024-10-18 1,293,200 500 0.02 6,626,081,772 18,596,216 14.38 2024-10-16
308 2024-10-16 1,292,700 1,600 0.02 6,626,081,772 18,097,800 14.00 2024-10-14
309 2024-10-15 1,291,100 -4,000 0.02 6,626,081,772 17,326,562 13.42 2024-10-10
310 2024-10-14 1,295,100 6,000 0.02 6,626,081,772 16,810,398 12.98 2024-10-09
311 2024-10-10 1,289,100 10,900 0.02 6,626,081,772 17,067,684 13.24 2024-10-08
312 2024-10-09 1,278,200 17,200 0.02 6,626,081,772 19,173,000 15.00 2024-10-07
313 2024-10-08 1,261,000 -2,600 0.02 6,626,081,772 18,889,780 14.98 2024-10-04
314 2024-10-07 1,263,600 64,700 0.02 6,626,081,772 18,195,840 14.40 2024-10-03
315 2024-10-04 1,198,900 83,000 0.02 6,626,081,772 18,487,038 15.42 2024-10-02
316 2024-10-03 1,115,900 -61,300 0.02 6,626,081,772 15,622,600 14.00 2024-09-30
317 2024-10-02 1,177,200 -49,300 0.02 6,626,081,772 15,774,480 13.40 2024-09-27
318 2024-09-30 1,226,500 -16,100 0.02 6,626,081,772 14,104,750 11.50 2024-09-26
319 2024-09-27 1,242,600 -8,500 0.02 6,626,081,772 13,295,820 10.70 2024-09-25
320 2024-09-26 1,251,100 -7,600 0.02 6,626,081,772 13,236,638 10.58 2024-09-24
321 2024-09-25 1,258,700 -1,100 0.02 6,626,081,772 12,889,088 10.24 2024-09-23
322 2024-09-23 1,259,800 -3,700 0.02 6,626,081,772 12,975,940 10.30 2024-09-19
323 2024-09-20 1,263,500 -29,400 0.02 6,626,081,772 12,938,240 10.24 2024-09-17
324 2024-09-19 1,292,900 -11,800 0.02 6,626,081,772 13,187,580 10.20 2024-09-16
325 2024-09-16 1,304,700 -16,500 0.02 6,626,081,772 12,955,671 9.930 2024-09-12
326 2024-09-13 1,321,200 -10,200 0.02 6,626,081,772 13,093,092 9.910 2024-09-11
327 2024-09-12 1,331,400 -5,000 0.02 6,626,081,772 13,154,232 9.880 2024-09-10
328 2024-09-05 1,336,400 -11,600 0.02 6,626,081,772 12,882,896 9.640 2024-09-03
329 2024-09-04 1,348,000 16,400 0.02 6,626,081,772 12,590,320 9.340 2024-09-02
330 2024-09-03 1,331,600 -8,000 0.02 6,626,081,772 12,716,780 9.550 2024-08-30
331 2024-09-02 1,339,600 -7,600 0.02 6,626,081,772 12,686,012 9.470 2024-08-29
332 2024-08-30 1,347,200 10,600 0.02 6,626,081,772 12,407,712 9.210 2024-08-28
333 2024-08-29 1,336,600 1,000 0.02 6,626,081,772 12,670,968 9.480 2024-08-27
334 2024-08-28 1,335,600 -8,700 0.02 6,626,081,772 12,514,572 9.370 2024-08-26
335 2024-08-26 1,344,300 -11,500 0.02 6,626,081,772 13,039,710 9.700 2024-08-22
336 2024-08-23 1,355,800 -28,400 0.02 6,626,081,772 13,029,238 9.610 2024-08-21
337 2024-08-22 1,384,200 5,000 0.02 6,626,081,772 13,482,108 9.740 2024-08-20
338 2024-08-21 1,379,200 -7,800 0.02 6,626,081,772 13,750,624 9.970 2024-08-19
339 2024-08-20 1,387,000 -47,500 0.02 6,626,081,772 13,162,630 9.490 2024-08-16
340 2024-08-19 1,434,500 10,000 0.02 6,626,081,772 11,160,410 7.780 2024-08-15
341 2024-08-16 1,424,500 7,400 0.02 6,626,081,772 11,410,245 8.010 2024-08-14
342 2024-08-14 1,417,100 5,000 0.02 6,622,181,772 11,294,287 7.970 2024-08-12
343 2024-08-13 1,412,100 -10,000 0.02 6,622,181,772 11,212,074 7.940 2024-08-09
344 2024-08-12 1,422,100 10,000 0.02 6,622,181,772 11,191,927 7.870 2024-08-08
345 2024-08-09 1,412,100 -2,000 0.02 6,622,181,772 11,141,469 7.890 2024-08-07
346 2024-08-08 1,414,100 -10,000 0.02 6,622,181,772 11,213,813 7.930 2024-08-06
347 2024-08-07 1,424,100 -8,100 0.02 6,622,181,772 11,150,703 7.830 2024-08-05
348 2024-08-06 1,432,200 15,000 0.02 6,622,181,772 11,285,736 7.880 2024-08-02
349 2024-08-02 1,417,200 -15,000 0.02 6,622,181,772 11,408,460 8.050 2024-07-31
350 2024-08-01 1,432,200 15,000 0.02 6,622,181,772 11,099,550 7.750 2024-07-30
351 2024-07-31 1,417,200 10,000 0.02 6,622,181,772 11,351,772 8.010 2024-07-29
352 2024-07-26 1,407,200 -7,000 0.02 6,622,181,772 11,032,448 7.840 2024-07-24
353 2024-07-25 1,414,200 2,500 0.02 6,622,181,772 11,242,890 7.950 2024-07-23
354 2024-07-19 1,411,700 5,000 0.02 6,622,181,772 11,745,344 8.320 2024-07-17
355 2024-07-18 1,406,700 3,200 0.02 6,622,181,772 11,506,806 8.180 2024-07-16
356 2024-07-16 1,403,500 -16,600 0.02 6,622,181,772 12,196,415 8.690 2024-07-12
357 2024-07-10 1,420,100 2,200 0.02 6,622,181,772 11,772,629 8.290 2024-07-08
358 2024-07-08 1,417,900 -2,000 0.02 6,622,181,772 12,222,298 8.620 2024-07-04
359 2024-07-05 1,419,900 -2,000 0.02 6,622,181,772 12,196,941 8.590 2024-07-03
360 2024-07-02 1,421,900 6,400 0.02 6,622,181,772 11,517,390 8.100 2024-06-27
361 2024-06-26 1,415,500 -23,000 0.02 6,622,181,772 11,706,185 8.270 2024-06-24
362 2024-06-25 1,438,500 -5,000 0.02 6,622,181,772 11,997,090 8.340 2024-06-21
363 2024-06-24 1,443,500 6,600 0.02 6,622,181,772 12,226,445 8.470 2024-06-20
364 2024-06-21 1,436,900 4,000 0.02 6,622,181,772 12,716,565 8.850 2024-06-19
365 2024-06-20 1,432,900 -4,000 0.02 6,622,181,772 12,437,572 8.680 2024-06-18
366 2024-06-18 1,436,900 1,500 0.02 6,622,181,772 12,242,388 8.520 2024-06-14
367 2024-06-17 1,435,400 -4,000 0.02 6,622,181,772 12,287,024 8.560 2024-06-13
368 2024-06-14 1,439,400 20,000 0.02 6,622,181,772 11,961,414 8.310 2024-06-12
369 2024-06-12 1,419,400 6,500 0.02 6,622,181,772 12,064,900 8.500 2024-06-07
370 2024-06-11 1,412,900 15,000 0.02 6,622,181,772 12,136,811 8.590 2024-06-06
371 2024-06-06 1,397,900 1,000 0.02 6,622,181,772 12,049,898 8.620 2024-06-04
372 2024-06-03 1,396,900 1,000 0.02 6,622,181,772 12,306,689 8.810 2024-05-30
373 2024-05-31 1,395,900 7,000 0.02 6,622,181,772 12,242,043 8.770 2024-05-29
374 2024-05-29 1,388,900 -1,200 0.02 6,622,181,772 12,583,434 9.060 2024-05-27
375 2024-05-28 1,390,100 11,000 0.02 6,622,181,772 12,663,811 9.110 2024-05-24
376 2024-05-27 1,379,100 -38,400 0.02 6,622,181,772 13,280,733 9.630 2024-05-23
377 2024-05-24 1,417,500 3,000 0.02 6,622,181,772 13,863,150 9.780 2024-05-22
378 2024-05-23 1,414,500 11,000 0.02 6,622,181,772 13,748,940 9.720 2024-05-21
379 2024-05-22 1,403,500 7,300 0.02 6,622,181,772 13,894,650 9.900 2024-05-20
380 2024-05-21 1,396,200 -5,600 0.02 6,622,181,772 14,269,164 10.22 2024-05-17
381 2024-05-20 1,401,800 -800 0.02 6,622,181,772 13,737,640 9.800 2024-05-16
382 2024-05-17 1,402,600 -4,000 0.02 6,622,181,772 13,268,596 9.460 2024-05-14
383 2024-05-16 1,406,600 -6,000 0.02 6,619,181,772 12,912,588 9.180 2024-05-13
384 2024-05-14 1,412,600 10,000 0.02 6,619,181,772 12,699,274 8.990 2024-05-10
385 2024-05-13 1,402,600 -5,000 0.02 6,619,181,772 12,539,244 8.940 2024-05-09
386 2024-05-10 1,407,600 5,000 0.02 6,619,181,772 12,344,652 8.770 2024-05-08
387 2024-05-09 1,402,600 -3,000 0.02 6,619,181,772 12,595,348 8.980 2024-05-07
388 2024-05-08 1,405,600 -43,300 0.02 6,619,181,772 12,664,456 9.010 2024-05-06
389 2024-05-07 1,448,900 43,200 0.02 6,619,181,772 13,271,924 9.160 2024-05-03
390 2024-05-06 1,405,700 33,300 0.02 6,619,181,772 12,946,497 9.210 2024-05-02
391 2024-05-03 1,372,400 4,000 0.02 6,619,181,772 11,734,020 8.550 2024-04-30
392 2024-05-02 1,368,400 8,000 0.02 6,619,181,772 11,781,924 8.610 2024-04-29
393 2024-04-30 1,360,400 -17,300 0.02 6,619,181,772 11,563,400 8.500 2024-04-26
394 2024-04-26 1,377,700 -10,000 0.02 6,619,181,772 11,242,032 8.160 2024-04-24
395 2024-04-25 1,387,700 -28,200 0.02 6,619,181,772 11,309,755 8.150 2024-04-23
396 2024-04-23 1,415,900 -1,600 0.02 6,619,181,772 10,732,522 7.580 2024-04-19
397 2024-04-22 1,417,500 10,000 0.02 6,619,181,772 10,900,575 7.690 2024-04-18
398 2024-04-19 1,407,500 1,000 0.02 6,619,181,772 10,626,625 7.550 2024-04-17
399 2024-04-12 1,406,500 4,000 0.02 6,619,181,772 11,392,650 8.100 2024-04-10
400 2024-04-11 1,402,500 -5,000 0.02 6,619,181,772 11,220,000 8.000 2024-04-09
401 2024-04-09 1,407,500 5,000 0.02 6,619,181,772 11,048,875 7.850 2024-04-05
402 2024-04-08 1,402,500 5,000 0.02 6,619,181,772 11,121,825 7.930 2024-04-03
403 2024-04-05 1,397,500 -5,000 0.02 6,619,181,772 11,417,575 8.170 2024-04-02
404 2024-04-03 1,402,500 -500 0.02 6,619,181,772 11,177,925 7.970 2024-03-28
405 2024-03-28 1,403,000 -5,000 0.02 6,619,181,772 11,364,300 8.100 2024-03-26
406 2024-03-26 1,408,000 11,000 0.02 6,619,181,772 11,179,520 7.940 2024-03-22
407 2024-03-25 1,397,000 -20,000 0.02 6,619,181,772 11,581,130 8.290 2024-03-21
408 2024-03-19 1,417,000 6,000 0.02 6,619,181,772 11,392,680 8.040 2024-03-15
409 2024-03-18 1,411,000 -3,000 0.02 6,619,181,772 11,640,750 8.250 2024-03-14
410 2024-03-15 1,414,000 -4,000 0.02 6,619,181,772 11,764,480 8.320 2024-03-13
411 2024-03-14 1,418,000 -15,000 0.02 6,619,181,772 12,180,620 8.590 2024-03-12
412 2024-03-13 1,433,000 -1,000 0.02 6,619,181,772 11,750,600 8.200 2024-03-11
413 2024-03-12 1,434,000 19,600 0.02 6,619,181,772 11,357,280 7.920 2024-03-08
414 2024-03-11 1,414,400 -13,700 0.02 6,619,181,772 11,470,784 8.110 2024-03-07
415 2024-03-08 1,428,100 -12,000 0.02 6,619,181,772 10,982,089 7.690 2024-03-06
416 2024-03-07 1,440,100 -8,000 0.02 6,619,181,772 10,527,131 7.310 2024-03-05
417 2024-03-06 1,448,100 2,400 0.02 6,619,181,772 11,251,737 7.770 2024-03-04
418 2024-03-05 1,445,700 3,000 0.02 6,619,181,772 11,189,718 7.740 2024-03-01
419 2024-03-01 1,442,700 10,000 0.02 6,619,181,772 11,036,655 7.650 2024-02-28
420 2024-02-29 1,432,700 -4,800 0.02 6,619,181,772 11,389,965 7.950 2024-02-27
421 2024-02-27 1,437,500 5,300 0.02 6,619,181,772 11,255,625 7.830 2024-02-23
422 2024-02-23 1,432,200 -25,000 0.02 6,619,181,772 11,042,262 7.710 2024-02-21
423 2024-02-22 1,457,200 5,000 0.02 6,619,181,772 10,768,708 7.390 2024-02-20
424 2024-02-21 1,452,200 10,000 0.02 6,619,181,772 10,847,934 7.470 2024-02-19
425 2024-02-20 1,442,200 -32,100 0.02 6,619,181,772 11,205,894 7.770 2024-02-16
426 2024-02-16 1,474,300 -6,000 0.02 6,619,181,772 10,747,647 7.290 2024-02-14
427 2024-02-15 1,480,300 7,300 0.02 6,619,181,772 11,057,841 7.470 2024-02-08
428 2024-02-08 1,473,000 -19,000 0.02 6,608,181,772 10,738,170 7.290 2024-02-06
429 2024-02-07 1,492,000 1,000 0.02 6,608,181,772 10,175,440 6.820 2024-02-05
430 2024-02-05 1,491,000 -7,000 0.02 6,608,181,772 10,705,380 7.180 2024-02-01
431 2024-02-02 1,498,000 10,800 0.02 6,608,181,772 10,186,400 6.800 2024-01-31
432 2024-02-01 1,487,200 22,000 0.02 6,608,181,772 10,618,608 7.140 2024-01-30
433 2024-01-31 1,465,200 -5,000 0.02 6,608,181,772 10,989,000 7.500 2024-01-29
434 2024-01-29 1,470,200 -7,000 0.02 6,608,181,772 11,408,752 7.760 2024-01-25
435 2024-01-24 1,477,200 10,000 0.02 6,608,181,772 10,665,384 7.220 2024-01-22
436 2024-01-23 1,467,200 2,000 0.02 6,608,181,772 11,414,816 7.780 2024-01-19
437 2024-01-22 1,465,200 -2,000 0.02 6,608,181,772 11,560,428 7.890 2024-01-18
438 2024-01-19 1,467,200 11,000 0.02 6,608,181,772 11,326,784 7.720 2024-01-17
439 2024-01-18 1,456,200 -5,000 0.02 6,608,181,772 12,348,576 8.480 2024-01-16
440 2024-01-16 1,461,200 -1,000 0.02 6,608,181,772 12,873,172 8.810 2024-01-12
441 2024-01-15 1,462,200 25,400 0.02 6,608,181,772 13,072,068 8.940 2024-01-11
442 2024-01-12 1,436,800 -25,000 0.02 6,608,181,772 12,830,624 8.930 2024-01-10
443 2024-01-10 1,461,800 4,800 0.02 6,608,181,772 13,302,380 9.100 2024-01-08
444 2024-01-05 1,457,000 5,000 0.02 6,608,181,772 13,637,520 9.360 2024-01-03
445 2024-01-04 1,452,000 11,000 0.02 6,608,181,772 13,779,480 9.490 2024-01-02
446 2024-01-02 1,441,000 -18,000 0.02 6,608,181,772 14,006,520 9.720 2023-12-28
447 2023-12-20 1,459,000 8,000 0.02 6,608,181,772 13,408,210 9.190 2023-12-18
448 2023-12-19 1,451,000 -5,000 0.02 6,608,181,772 13,682,930 9.430 2023-12-15
449 2023-12-14 1,456,000 -17,600 0.02 6,608,181,772 13,424,320 9.220 2023-12-12
450 2023-12-13 1,473,600 -9,000 0.02 6,608,181,772 13,395,024 9.090 2023-12-11
451 2023-12-12 1,482,600 4,500 0.02 6,608,181,772 13,580,616 9.160 2023-12-08
452 2023-12-11 1,478,100 5,000 0.02 6,608,181,772 13,613,301 9.210 2023-12-07
453 2023-12-08 1,473,100 -500 0.02 6,608,181,772 13,817,678 9.380 2023-12-06
454 2023-12-07 1,473,600 -11,600 0.02 6,608,181,772 13,483,440 9.150 2023-12-05
455 2023-12-05 1,485,200 -1,000 0.02 6,608,181,772 13,797,508 9.290 2023-12-01
456 2023-12-01 1,486,200 5,000 0.02 6,608,181,772 14,416,140 9.700 2023-11-29
457 2023-11-28 1,481,200 300 0.02 6,608,181,772 14,693,504 9.920 2023-11-24
458 2023-11-27 1,480,900 1,700 0.02 6,608,181,772 15,016,326 10.14 2023-11-23
459 2023-11-23 1,479,200 -11,000 0.02 6,608,181,772 14,673,664 9.920 2023-11-21
460 2023-11-22 1,490,200 1,000 0.02 6,608,181,772 14,961,608 10.04 2023-11-20
461 2023-11-21 1,489,200 200 0.02 6,608,181,772 14,623,944 9.820 2023-11-17
462 2023-11-20 1,489,000 -33,000 0.02 6,608,181,772 14,979,340 10.06 2023-11-16
463 2023-11-17 1,522,000 -16,900 0.02 6,608,181,772 15,083,020 9.910 2023-11-15
464 2023-11-16 1,538,900 500 0.02 6,608,181,772 14,065,546 9.140 2023-11-14
465 2023-11-14 1,538,400 9,400 0.02 6,608,181,772 14,199,432 9.230 2023-11-10
466 2023-11-13 1,529,000 -50,000 0.02 6,607,181,772 14,556,080 9.520 2023-11-09
467 2023-11-10 1,579,000 10,000 0.02 6,607,181,772 15,284,720 9.680 2023-11-08
468 2023-11-09 1,569,000 31,000 0.02 6,607,181,772 15,203,610 9.690 2023-11-07
469 2023-11-08 1,538,000 -14,900 0.02 6,607,181,772 15,133,920 9.840 2023-11-06
470 2023-11-07 1,552,900 -14,500 0.02 6,607,181,772 14,705,963 9.470 2023-11-03
471 2023-11-06 1,567,400 10,500 0.02 6,607,181,772 14,482,776 9.240 2023-11-02
472 2023-11-02 1,556,900 3,300 0.02 6,607,181,772 14,416,894 9.260 2023-10-31
473 2023-11-01 1,553,600 3,900 0.02 6,607,181,772 14,759,200 9.500 2023-10-30
474 2023-10-31 1,549,700 -3,000 0.02 6,607,181,772 14,551,683 9.390 2023-10-27
475 2023-10-27 1,552,700 -3,000 0.02 6,607,181,772 14,222,732 9.160 2023-10-25
476 2023-10-26 1,555,700 300 0.02 6,607,181,772 13,985,743 8.990 2023-10-24
477 2023-10-25 1,555,400 9,000 0.02 6,607,181,772 13,780,844 8.860 2023-10-20
478 2023-10-24 1,546,400 2,800 0.02 6,607,181,772 13,948,528 9.020 2023-10-19
479 2023-10-20 1,543,600 -100 0.02 6,607,181,772 14,432,660 9.350 2023-10-18
480 2023-10-18 1,543,700 7,200 0.02 6,607,181,772 14,449,032 9.360 2023-10-16
481 2023-10-17 1,536,500 -14,200 0.02 6,607,181,772 14,458,465 9.410 2023-10-13
482 2023-10-16 1,550,700 18,000 0.02 6,607,181,772 15,336,423 9.890 2023-10-12
483 2023-10-12 1,532,700 -2,500 0.02 6,607,181,772 14,667,939 9.570 2023-10-10
484 2023-10-11 1,535,200 2,500 0.02 6,607,181,772 14,553,696 9.480 2023-10-09
485 2023-10-09 1,532,700 10,000 0.02 6,607,181,772 14,238,783 9.290 2023-10-05
486 2023-10-06 1,522,700 -2,500 0.02 6,607,181,772 14,054,521 9.230 2023-10-04
487 2023-10-05 1,525,200 14,600 0.02 6,607,181,772 14,169,108 9.290 2023-10-03
488 2023-09-29 1,510,600 5,000 0.02 6,607,181,772 14,698,138 9.730 2023-09-27
489 2023-09-28 1,505,600 5,000 0.02 6,607,181,772 14,453,760 9.600 2023-09-26
490 2023-09-27 1,500,600 2,000 0.02 6,607,181,772 14,720,886 9.810 2023-09-25
491 2023-09-26 1,498,600 -6,000 0.02 6,607,181,772 14,941,042 9.970 2023-09-22
492 2023-09-25 1,504,600 -4,000 0.02 6,607,181,772 14,399,022 9.570 2023-09-21
493 2023-09-22 1,508,600 53,700 0.02 6,607,181,772 14,648,506 9.710 2023-09-20
494 2023-09-21 1,454,900 2,000 0.02 6,607,181,772 14,447,157 9.930 2023-09-19
495 2023-09-20 1,452,900 3,000 0.02 6,607,181,772 14,616,174 10.06 2023-09-18
496 2023-09-19 1,449,900 -2,900 0.02 6,607,181,772 15,426,936 10.64 2023-09-15
497 2023-09-18 1,452,800 1,500 0.02 6,607,181,772 15,225,344 10.48 2023-09-14
498 2023-09-15 1,451,300 30,000 0.02 6,607,181,772 15,151,572 10.44 2023-09-13
499 2023-09-14 1,421,300 12,000 0.02 6,607,181,772 14,639,390 10.30 2023-09-12
500 2023-09-13 1,409,300 7,000 0.02 6,607,181,772 14,572,162 10.34 2023-09-11
501 2023-09-12 1,402,300 -22,000 0.02 6,607,181,772 14,443,690 10.30 2023-09-07
502 2023-09-11 1,424,300 7,000 0.02 6,607,181,772 14,983,636 10.52 2023-09-06
503 2023-09-07 1,417,300 1,500 0.02 6,607,181,772 15,335,186 10.82 2023-09-05
504 2023-09-06 1,415,800 -9,300 0.02 6,607,181,772 15,573,800 11.00 2023-09-04
505 2023-09-05 1,425,100 -7,000 0.02 6,607,181,772 14,906,546 10.46 2023-08-31
506 2023-09-04 1,432,100 13,300 0.02 6,607,181,772 15,266,186 10.66 2023-08-30
507 2023-08-31 1,418,800 -56,900 0.02 6,607,181,772 15,464,920 10.90 2023-08-29
508 2023-08-30 1,475,700 -500 0.02 6,607,181,772 15,701,448 10.64 2023-08-28
509 2023-08-29 1,476,200 -24,300 0.02 6,607,181,772 15,647,720 10.60 2023-08-25
510 2023-08-28 1,500,500 -3,000 0.02 6,607,181,772 16,145,380 10.76 2023-08-24
511 2023-08-24 1,503,500 5,000 0.02 6,607,181,772 15,997,240 10.64 2023-08-22
512 2023-08-23 1,498,500 11,000 0.02 6,607,181,772 15,314,670 10.22 2023-08-21
513 2023-08-22 1,487,500 12,000 0.02 6,607,181,772 15,678,250 10.54 2023-08-18
514 2023-08-21 1,475,500 2,600 0.02 6,607,181,772 16,466,580 11.16 2023-08-17
515 2023-08-18 1,472,900 -1,000 0.02 6,607,181,772 16,791,060 11.40 2023-08-16
516 2023-08-17 1,473,900 8,800 0.02 6,607,181,772 16,890,894 11.46 2023-08-15
517 2023-08-16 1,465,100 10,000 0.02 6,604,681,772 17,229,576 11.76 2023-08-14
518 2023-08-15 1,455,100 5,000 0.02 6,604,681,772 17,373,894 11.94 2023-08-11
519 2023-08-14 1,450,100 23,200 0.02 6,604,681,772 17,546,210 12.10 2023-08-10
520 2023-08-10 1,426,900 13,800 0.02 6,604,681,772 17,208,414 12.06 2023-08-08
521 2023-08-08 1,413,100 4,000 0.02 6,604,681,772 17,946,370 12.70 2023-08-04
522 2023-08-04 1,409,100 12,800 0.02 6,604,681,772 17,839,206 12.66 2023-08-02
523 2023-08-03 1,396,300 -37,000 0.02 6,604,681,772 18,151,900 13.00 2023-08-01
524 2023-08-02 1,433,300 -3,500 0.02 6,604,681,772 18,862,228 13.16 2023-07-31
525 2023-08-01 1,436,800 4,200 0.02 6,604,681,772 18,764,608 13.06 2023-07-28
526 2023-07-31 1,432,600 -5,100 0.02 6,604,681,772 18,509,192 12.92 2023-07-27
527 2023-07-28 1,437,700 500 0.02 6,604,681,772 18,172,528 12.64 2023-07-26
528 2023-07-27 1,437,200 -9,000 0.02 6,604,681,772 18,223,696 12.68 2023-07-25
529 2023-07-26 1,446,200 500 0.02 6,604,681,772 16,862,692 11.66 2023-07-24
530 2023-07-24 1,445,700 4,400 0.02 6,604,681,772 17,261,658 11.94 2023-07-20
531 2023-07-21 1,441,300 8,000 0.02 6,604,681,772 17,468,556 12.12 2023-07-19
532 2023-07-20 1,433,300 4,000 0.02 6,604,681,772 17,600,924 12.28 2023-07-18
533 2023-07-19 1,429,300 -18,000 0.02 6,604,681,772 18,009,180 12.60 2023-07-14
534 2023-07-18 1,447,300 24,000 0.02 6,604,681,772 17,859,682 12.34 2023-07-13
535 2023-07-14 1,423,300 -10,000 0.02 6,604,681,772 17,221,930 12.10 2023-07-12
536 2023-07-13 1,433,300 -3,000 0.02 6,604,681,772 17,314,264 12.08 2023-07-11
537 2023-07-12 1,436,300 5,000 0.02 6,604,681,772 17,149,422 11.94 2023-07-10
538 2023-07-11 1,431,300 10,000 0.02 6,604,681,772 16,917,966 11.82 2023-07-07
539 2023-07-10 1,421,300 18,000 0.02 6,604,681,772 16,885,044 11.88 2023-07-06
540 2023-07-07 1,403,300 3,000 0.02 6,604,681,772 17,232,524 12.28 2023-07-05
541 2023-07-05 1,400,300 2,000 0.02 6,604,681,772 17,279,702 12.34 2023-07-03
542 2023-07-03 1,398,300 5,100 0.02 6,604,681,772 17,003,328 12.16 2023-06-29
543 2023-06-29 1,393,200 -5,000 0.02 6,604,681,772 17,554,320 12.60 2023-06-27
544 2023-06-27 1,398,200 5,000 0.02 6,604,681,772 17,058,040 12.20 2023-06-23
545 2023-06-23 1,393,200 3,000 0.02 6,604,681,772 17,972,280 12.90 2023-06-20
546 2023-06-21 1,390,200 2,000 0.02 6,604,681,772 18,350,640 13.20 2023-06-19
547 2023-06-20 1,388,200 -57,400 0.02 6,604,681,772 18,851,756 13.58 2023-06-16
548 2023-06-19 1,445,600 -16,100 0.02 6,604,681,772 19,197,568 13.28 2023-06-15
549 2023-06-16 1,461,700 -107,200 0.02 6,604,681,772 18,563,590 12.70 2023-06-14
550 2023-06-15 1,568,900 2,000 0.02 6,604,681,772 20,144,676 12.84 2023-06-13
551 2023-06-13 1,566,900 -1,400 0.02 6,604,681,772 19,868,292 12.68 2023-06-09
552 2023-06-09 1,568,300 -2,300 0.02 6,604,681,772 19,791,946 12.62 2023-06-07
553 2023-06-06 1,570,600 -6,000 0.02 6,604,681,772 19,758,148 12.58 2023-06-02
554 2023-06-05 1,576,600 -20,000 0.02 6,604,681,772 19,234,520 12.20 2023-06-01
555 2023-06-02 1,596,600 5,500 0.02 6,604,681,772 19,989,432 12.52 2023-05-31
556 2023-05-31 1,591,100 6,300 0.02 6,604,681,772 18,870,446 11.86 2023-05-29
557 2023-05-30 1,584,800 10,000 0.02 6,604,681,772 18,732,336 11.82 2023-05-25
558 2023-05-29 1,574,800 5,400 0.02 6,604,681,772 19,149,568 12.16 2023-05-24
559 2023-05-25 1,569,400 100 0.02 6,604,681,772 19,554,724 12.46 2023-05-23
560 2023-05-24 1,569,300 -1,500 0.02 6,604,681,772 20,181,198 12.86 2023-05-22
561 2023-05-23 1,570,800 -2,000 0.02 6,604,681,772 19,572,168 12.46 2023-05-19
562 2023-05-22 1,572,800 1,700 0.02 6,604,681,772 20,006,016 12.72 2023-05-18
563 2023-05-19 1,571,100 -900 0.02 6,604,681,772 19,921,548 12.68 2023-05-17
564 2023-05-18 1,572,000 3,000 0.02 6,603,181,772 20,593,200 13.10 2023-05-16
565 2023-05-17 1,569,000 -4,200 0.02 6,603,181,772 20,961,840 13.36 2023-05-15
566 2023-05-16 1,573,200 -6,300 0.02 6,603,181,772 20,703,312 13.16 2023-05-12
567 2023-05-11 1,579,500 39,100 0.02 6,603,181,772 19,301,490 12.22 2023-05-09
568 2023-05-10 1,540,400 -3,000 0.02 6,603,181,772 19,285,808 12.52 2023-05-08
569 2023-05-09 1,543,400 -1,700 0.02 6,603,181,772 19,076,424 12.36 2023-05-05
570 2023-05-08 1,545,100 -7,400 0.02 6,603,181,772 18,973,828 12.28 2023-05-04
571 2023-05-04 1,552,500 5,500 0.02 6,603,181,772 18,847,350 12.14 2023-05-02
572 2023-05-03 1,547,000 30,000 0.02 6,603,181,772 18,873,400 12.20 2023-04-28
573 2023-05-02 1,517,000 28,000 0.02 6,603,181,772 18,234,340 12.02 2023-04-27
574 2023-04-28 1,489,000 1,900 0.02 6,603,181,772 18,046,680 12.12 2023-04-26
575 2023-04-27 1,487,100 4,900 0.02 6,603,181,772 17,785,716 11.96 2023-04-25
576 2023-04-26 1,482,200 -1,400 0.02 6,603,181,772 18,171,772 12.26 2023-04-24
577 2023-04-25 1,483,600 4,600 0.02 6,603,181,772 17,803,200 12.00 2023-04-21
578 2023-04-24 1,479,000 6,600 0.02 6,603,181,772 18,280,440 12.36 2023-04-20
579 2023-04-21 1,472,400 24,000 0.02 6,603,181,772 18,699,480 12.70 2023-04-19
580 2023-04-20 1,448,400 41,000 0.02 6,603,181,772 18,974,040 13.10 2023-04-18
581 2023-04-19 1,407,400 -2,000 0.02 6,603,181,772 18,971,752 13.48 2023-04-17
582 2023-04-18 1,409,400 -30,000 0.02 6,603,181,772 18,745,020 13.30 2023-04-14
583 2023-04-17 1,439,400 13,400 0.02 6,603,181,772 18,625,836 12.94 2023-04-13
584 2023-04-14 1,426,000 20,600 0.02 6,603,181,772 18,595,040 13.04 2023-04-12
585 2023-04-13 1,405,400 9,400 0.02 6,603,181,772 19,057,224 13.56 2023-04-11
586 2023-04-12 1,396,000 14,300 0.02 6,603,181,772 18,510,960 13.26 2023-04-06
587 2023-04-11 1,381,700 2,500 0.02 6,603,181,772 18,238,440 13.20 2023-04-04
588 2023-04-06 1,379,200 36,500 0.02 6,603,181,772 18,646,784 13.52 2023-04-03
589 2023-04-04 1,342,700 -9,000 0.02 6,603,181,772 18,932,070 14.10 2023-03-31
590 2023-04-03 1,351,700 -4,000 0.02 6,603,181,772 19,031,936 14.08 2023-03-30
591 2023-03-31 1,355,700 -16,000 0.02 6,603,181,772 18,898,458 13.94 2023-03-29
592 2023-03-30 1,371,700 -6,000 0.02 6,603,181,772 19,450,706 14.18 2023-03-28
593 2023-03-28 1,377,700 50,000 0.02 6,603,181,772 19,067,368 13.84 2023-03-24
594 2023-03-27 1,327,700 -4,000 0.02 6,603,181,772 18,242,598 13.74 2023-03-23
595 2023-03-24 1,331,700 -49,500 0.02 6,603,181,772 17,791,512 13.36 2023-03-22
596 2023-03-23 1,381,200 15,000 0.02 6,603,181,772 18,397,584 13.32 2023-03-21
597 2023-03-22 1,366,200 -200 0.02 6,603,181,772 17,623,980 12.90 2023-03-20
598 2023-03-21 1,366,400 47,900 0.02 6,603,181,772 18,364,416 13.44 2023-03-17
599 2023-03-20 1,318,500 3,900 0.02 6,603,181,772 17,325,090 13.14 2023-03-16
600 2023-03-17 1,314,600 -20,800 0.02 6,603,181,772 17,720,808 13.48 2023-03-15
601 2023-03-16 1,335,400 -46,400 0.02 6,603,181,772 17,600,572 13.18 2023-03-14
602 2023-03-15 1,381,800 -3,000 0.02 6,603,181,772 18,295,032 13.24 2023-03-13
603 2023-03-14 1,384,800 36,700 0.02 6,603,181,772 17,614,656 12.72 2023-03-10
604 2023-03-13 1,348,100 1,000 0.02 6,603,181,772 18,873,400 14.00 2023-03-09
605 2023-03-10 1,347,100 -500 0.02 6,603,181,772 19,371,298 14.38 2023-03-08
606 2023-03-09 1,347,600 -1,600 0.02 6,603,181,772 19,998,384 14.84 2023-03-07
607 2023-03-08 1,349,200 -2,000 0.02 6,603,181,772 20,049,112 14.86 2023-03-06
608 2023-03-07 1,351,200 -80,000 0.02 6,603,181,772 20,078,832 14.86 2023-03-03
609 2023-03-06 1,431,200 19,900 0.02 6,603,181,772 20,781,024 14.52 2023-03-02
610 2023-03-03 1,411,300 21,000 0.02 6,603,181,772 20,633,206 14.62 2023-03-01
611 2023-03-01 1,390,300 6,000 0.02 6,603,181,772 19,352,976 13.92 2023-02-27
612 2023-02-28 1,384,300 1,600 0.02 6,603,181,772 19,380,200 14.00 2023-02-24
613 2023-02-27 1,382,700 14,100 0.02 6,603,181,772 20,104,458 14.54 2023-02-23
614 2023-02-24 1,368,600 4,300 0.02 6,603,181,772 19,844,700 14.50 2023-02-22
615 2023-02-23 1,364,300 37,000 0.02 6,603,181,772 20,191,640 14.80 2023-02-21
616 2023-02-22 1,327,300 5,000 0.02 6,603,181,772 20,068,776 15.12 2023-02-20
617 2023-02-21 1,322,300 800 0.02 6,603,181,772 19,570,040 14.80 2023-02-17
618 2023-02-20 1,321,500 18,000 0.02 6,603,181,772 19,875,360 15.04 2023-02-16
619 2023-02-17 1,303,500 13,000 0.02 6,603,181,772 19,448,220 14.92 2023-02-15
620 2023-02-16 1,290,500 31,300 0.02 6,603,181,772 20,260,850 15.70 2023-02-14
621 2023-02-15 1,259,200 6,600 0.02 6,603,181,772 19,844,992 15.76 2023-02-13
622 2023-02-14 1,252,600 800 0.02 6,597,581,772 19,740,976 15.76 2023-02-10
623 2023-02-13 1,251,800 54,200 0.02 6,597,581,772 19,978,728 15.96 2023-02-09
624 2023-02-10 1,197,600 8,500 0.02 6,597,581,772 18,898,128 15.78 2023-02-08
625 2023-02-09 1,189,100 30,600 0.02 6,597,581,772 18,930,472 15.92 2023-02-07
626 2023-02-08 1,158,500 6,000 0.02 6,597,581,772 18,721,360 16.16 2023-02-06
627 2023-02-07 1,152,500 34,000 0.02 6,597,581,772 19,338,950 16.78 2023-02-03
628 2023-02-06 1,118,500 -12,500 0.02 6,597,581,772 19,484,270 17.42 2023-02-02
629 2023-02-03 1,131,000 -18,400 0.02 6,597,581,772 20,177,040 17.84 2023-02-01
630 2023-02-02 1,149,400 -35,200 0.02 6,597,581,772 19,907,608 17.32 2023-01-31
631 2023-02-01 1,184,600 -66,000 0.02 6,597,581,772 20,304,044 17.14 2023-01-30
632 2023-01-31 1,250,600 100 0.02 6,597,581,772 21,785,452 17.42 2023-01-27
633 2023-01-30 1,250,500 -21,600 0.02 6,597,581,772 21,783,710 17.42 2023-01-26
634 2023-01-27 1,272,100 27,000 0.02 6,597,581,772 20,709,788 16.28 2023-01-20
635 2023-01-26 1,245,100 9,600 0.02 6,597,581,772 19,846,894 15.94 2023-01-19
636 2023-01-20 1,235,500 -1,000 0.02 6,597,581,772 20,212,780 16.36 2023-01-18
637 2023-01-19 1,236,500 5,800 0.02 6,597,581,772 20,006,570 16.18 2023-01-17
638 2023-01-18 1,230,700 -27,100 0.02 6,597,581,772 20,528,076 16.68 2023-01-16
639 2023-01-17 1,257,800 8,000 0.02 6,597,581,772 20,804,012 16.54 2023-01-13
640 2023-01-16 1,249,800 24,600 0.02 6,597,581,772 20,271,756 16.22 2023-01-12
641 2023-01-12 1,225,200 12,000 0.02 6,597,581,772 20,240,304 16.52 2023-01-10
642 2023-01-11 1,213,200 -1,200 0.02 6,597,581,772 20,381,760 16.80 2023-01-09
643 2023-01-10 1,214,400 -38,000 0.02 6,597,581,772 19,770,432 16.28 2023-01-06
644 2023-01-09 1,252,400 -26,700 0.02 6,597,581,772 20,940,128 16.72 2023-01-05
645 2023-01-06 1,279,100 1,500 0.02 6,597,581,772 20,644,674 16.14 2023-01-04
646 2023-01-05 1,277,600 -19,400 0.02 6,597,581,772 19,879,456 15.56 2023-01-03
647 2023-01-04 1,297,000 3,200 0.02 6,597,581,772 19,610,640 15.12 2022-12-30
648 2023-01-03 1,293,800 97,300 0.02 6,597,581,772 19,407,000 15.00 2022-12-29
649 2022-12-29 1,196,500 -21,300 0.02 6,597,581,772 18,665,400 15.60 2022-12-23
650 2022-12-28 1,217,800 -50,200 0.02 6,597,581,772 19,192,528 15.76 2022-12-22
651 2022-12-23 1,268,000 16,300 0.02 6,597,581,772 19,730,080 15.56 2022-12-21
652 2022-12-22 1,251,700 -52,000 0.02 6,597,581,772 19,100,942 15.26 2022-12-20
653 2022-12-21 1,303,700 20,000 0.02 6,597,581,772 19,972,684 15.32 2022-12-19
654 2022-12-20 1,283,700 -33,800 0.02 6,597,581,772 20,256,786 15.78 2022-12-16
655 2022-12-19 1,317,500 20,000 0.02 6,597,581,772 20,263,150 15.38 2022-12-15
656 2022-12-16 1,297,500 40,200 0.02 6,597,581,772 20,241,000 15.60 2022-12-14
657 2022-12-15 1,257,300 61,300 0.02 6,597,581,772 19,689,318 15.66 2022-12-13
658 2022-12-14 1,196,000 -30,400 0.02 6,597,581,772 18,609,760 15.56 2022-12-12
659 2022-12-13 1,226,400 34,500 0.02 6,597,581,772 19,941,264 16.26 2022-12-09
660 2022-12-12 1,191,900 -53,300 0.02 6,597,581,772 19,356,456 16.24 2022-12-08
661 2022-12-09 1,245,200 2,400 0.02 6,597,581,772 18,578,384 14.92 2022-12-07
662 2022-12-08 1,242,800 22,100 0.02 6,597,581,772 19,213,688 15.46 2022-12-06
663 2022-12-07 1,220,700 -35,700 0.02 6,597,581,772 19,140,576 15.68 2022-12-05
664 2022-12-06 1,256,400 -48,000 0.02 6,597,581,772 17,740,368 14.12 2022-12-02
665 2022-12-05 1,304,400 7,500 0.02 6,597,581,772 18,418,128 14.12 2022-12-01
666 2022-12-02 1,296,900 18,500 0.02 6,597,581,772 18,104,724 13.96 2022-11-30
667 2022-12-01 1,278,400 -21,000 0.02 6,597,581,772 17,488,512 13.68 2022-11-29
668 2022-11-30 1,299,400 3,500 0.02 6,597,581,772 16,216,512 12.48 2022-11-28
669 2022-11-29 1,295,900 7,500 0.02 6,597,581,772 16,457,930 12.70 2022-11-25
670 2022-11-28 1,288,400 39,100 0.02 6,597,581,772 16,646,128 12.92 2022-11-24
671 2022-11-25 1,249,300 12,000 0.02 6,597,581,772 16,590,704 13.28 2022-11-23
672 2022-11-24 1,237,300 -1,500 0.02 6,597,581,772 16,505,582 13.34 2022-11-22
673 2022-11-23 1,238,800 16,000 0.02 6,597,381,772 17,045,888 13.76 2022-11-21
674 2022-11-22 1,222,800 8,000 0.02 6,597,381,772 17,730,600 14.50 2022-11-18
675 2022-11-21 1,214,800 -13,000 0.02 6,597,381,772 17,493,120 14.40 2022-11-17
676 2022-11-18 1,227,800 300 0.02 6,597,381,772 18,146,884 14.78 2022-11-16
677 2022-11-17 1,227,500 -29,000 0.02 6,597,381,772 18,191,550 14.82 2022-11-15
678 2022-11-16 1,256,500 -14,000 0.02 6,597,381,772 17,842,300 14.20 2022-11-14
679 2022-11-15 1,270,500 -7,000 0.02 6,597,381,772 17,050,110 13.42 2022-11-11
680 2022-11-14 1,277,500 10,000 0.02 6,597,381,772 14,844,550 11.62 2022-11-10
681 2022-11-11 1,267,500 9,500 0.02 6,597,381,772 15,438,150 12.18 2022-11-09
682 2022-11-10 1,258,000 10,000 0.02 6,597,381,772 15,725,000 12.50 2022-11-08
683 2022-11-09 1,248,000 -10,800 0.02 6,597,381,772 15,849,600 12.70 2022-11-07
684 2022-11-08 1,258,800 4,500 0.02 6,597,381,772 15,634,296 12.42 2022-11-04
685 2022-11-04 1,254,300 -4,500 0.02 6,597,381,772 15,478,062 12.34 2022-11-02
686 2022-11-03 1,258,800 -11,900 0.02 6,597,381,772 14,929,368 11.86 2022-11-01
687 2022-11-02 1,270,700 600 0.02 6,597,381,772 13,926,872 10.96 2022-10-31
688 2022-11-01 1,270,100 12,800 0.02 6,597,381,772 14,250,522 11.22 2022-10-28
689 2022-10-31 1,257,300 -12,000 0.02 6,597,381,772 15,112,746 12.02 2022-10-27
690 2022-10-28 1,269,300 2,000 0.02 6,597,381,772 15,256,986 12.02 2022-10-26
691 2022-10-27 1,267,300 4,200 0.02 6,597,381,772 14,649,988 11.56 2022-10-25
692 2022-10-26 1,263,100 1,400 0.02 6,597,381,772 14,677,222 11.62 2022-10-24
693 2022-10-25 1,261,700 -3,000 0.02 6,597,381,772 16,225,462 12.86 2022-10-21
694 2022-10-24 1,264,700 5,000 0.02 6,597,381,772 16,112,278 12.74 2022-10-20
695 2022-10-21 1,259,700 -27,300 0.02 6,597,381,772 16,804,398 13.34 2022-10-19
696 2022-10-20 1,287,000 -2,200 0.02 6,597,381,772 17,194,320 13.36 2022-10-18
697 2022-10-19 1,289,200 1,000 0.02 6,597,381,772 16,553,328 12.84 2022-10-17
698 2022-10-18 1,288,200 10,100 0.02 6,597,381,772 15,922,152 12.36 2022-10-14
699 2022-10-17 1,278,100 1,700 0.02 6,597,381,772 15,388,324 12.04 2022-10-13
700 2022-10-14 1,276,400 -1,000 0.02 6,597,381,772 16,593,200 13.00 2022-10-12
701 2022-10-13 1,277,400 17,300 0.02 6,597,381,772 17,014,968 13.32 2022-10-11
702 2022-10-12 1,260,100 2,200 0.02 6,597,381,772 17,313,774 13.74 2022-10-10
703 2022-10-10 1,257,900 3,000 0.02 6,597,381,772 18,038,286 14.34 2022-10-06
704 2022-10-07 1,254,900 -22,100 0.02 6,597,381,772 18,723,108 14.92 2022-10-05
705 2022-10-06 1,277,000 -6,000 0.02 6,597,381,772 17,494,900 13.70 2022-10-03
706 2022-10-05 1,283,000 2,000 0.02 6,597,381,772 17,705,400 13.80 2022-09-30
707 2022-10-03 1,281,000 -1,600 0.02 6,597,381,772 17,934,000 14.00 2022-09-29
708 2022-09-29 1,282,600 10,000 0.02 6,597,381,772 18,700,308 14.58 2022-09-27
709 2022-09-26 1,272,600 4,700 0.02 6,597,381,772 18,579,960 14.60 2022-09-22
710 2022-09-23 1,267,900 400 0.02 6,597,381,772 18,891,710 14.90 2022-09-21
711 2022-09-22 1,267,500 -12,500 0.02 6,597,381,772 19,113,900 15.08 2022-09-20
712 2022-09-21 1,280,000 13,600 0.02 6,597,381,772 19,097,600 14.92 2022-09-19
713 2022-09-20 1,266,400 -7,300 0.02 6,597,381,772 20,692,976 16.34 2022-09-16
714 2022-09-19 1,273,700 -18,000 0.02 6,597,381,772 20,965,102 16.46 2022-09-15
715 2022-09-16 1,291,700 1,700 0.02 6,597,381,772 20,538,030 15.90 2022-09-14
716 2022-09-15 1,290,000 -4,000 0.02 6,597,381,772 21,336,600 16.54 2022-09-13
717 2022-09-14 1,294,000 -11,700 0.02 6,597,381,772 21,765,080 16.82 2022-09-09
718 2022-09-09 1,305,700 1,600 0.02 6,597,381,772 21,361,252 16.36 2022-09-07
719 2022-09-08 1,304,100 -3,700 0.02 6,597,381,772 21,465,486 16.46 2022-09-06
720 2022-09-07 1,307,800 -1,500 0.02 6,597,381,772 21,317,140 16.30 2022-09-05
721 2022-09-06 1,309,300 15,200 0.02 6,597,381,772 21,236,846 16.22 2022-09-02
722 2022-09-05 1,294,100 -4,100 0.02 6,597,381,772 21,171,476 16.36 2022-09-01
723 2022-09-02 1,298,200 10,000 0.02 6,597,381,772 21,861,688 16.84 2022-08-31
724 2022-09-01 1,288,200 -14,300 0.02 6,597,381,772 22,208,568 17.24 2022-08-30
725 2022-08-31 1,302,500 -5,400 0.02 6,597,381,772 22,220,650 17.06 2022-08-29
726 2022-08-30 1,307,900 -55,100 0.02 6,597,381,772 21,972,720 16.80 2022-08-26
727 2022-08-29 1,363,000 -13,800 0.02 6,597,381,772 21,780,740 15.98 2022-08-25
728 2022-08-26 1,376,800 -40,300 0.02 6,597,381,772 21,202,720 15.40 2022-08-24
729 2022-08-25 1,417,100 3,500 0.02 6,597,381,772 19,981,110 14.10 2022-08-23
730 2022-08-24 1,413,600 -2,000 0.02 6,597,381,772 19,903,488 14.08 2022-08-22
731 2022-08-22 1,415,600 5,800 0.02 6,597,381,772 19,931,648 14.08 2022-08-18
732 2022-08-19 1,409,800 5,000 0.02 6,597,381,772 20,272,924 14.38 2022-08-17
733 2022-08-18 1,404,800 3,400 0.02 6,596,381,772 20,088,640 14.30 2022-08-16
734 2022-08-17 1,401,400 -32,000 0.02 6,596,381,772 20,096,076 14.34 2022-08-15
735 2022-08-16 1,433,400 20,200 0.02 6,596,381,772 20,640,960 14.40 2022-08-12
736 2022-08-15 1,413,200 41,000 0.02 6,596,381,772 21,424,112 15.16 2022-08-11
737 2022-08-12 1,372,200 3,600 0.02 6,596,381,772 20,610,444 15.02 2022-08-10
738 2022-08-11 1,368,600 200 0.02 6,596,381,772 21,404,904 15.64 2022-08-09
739 2022-08-05 1,368,400 -2,000 0.02 6,596,381,772 21,237,568 15.52 2022-08-03
740 2022-08-04 1,370,400 28,900 0.02 6,596,381,772 20,830,080 15.20 2022-08-02
741 2022-08-03 1,341,500 500 0.02 6,596,381,772 21,249,360 15.84 2022-08-01
742 2022-08-02 1,341,000 6,000 0.02 6,596,381,772 21,402,360 15.96 2022-07-29
743 2022-08-01 1,335,000 5,000 0.02 6,596,381,772 21,840,600 16.36 2022-07-28
744 2022-07-29 1,330,000 2,000 0.02 6,596,381,772 21,546,000 16.20 2022-07-27
745 2022-07-28 1,328,000 15,000 0.02 6,596,381,772 21,991,680 16.56 2022-07-26
746 2022-07-26 1,313,000 -30,000 0.02 6,596,381,772 22,268,480 16.96 2022-07-22
747 2022-07-25 1,343,000 -600 0.02 6,596,381,772 22,777,280 16.96 2022-07-21
748 2022-07-22 1,343,600 -32,000 0.02 6,596,381,772 22,814,328 16.98 2022-07-20
749 2022-07-21 1,375,600 -13,200 0.02 6,596,381,772 22,669,888 16.48 2022-07-19
750 2022-07-20 1,388,800 1,500 0.02 6,596,381,772 22,026,368 15.86 2022-07-18
751 2022-07-19 1,387,300 -12,000 0.02 6,596,381,772 21,086,960 15.20 2022-07-15
752 2022-07-18 1,399,300 -14,200 0.02 6,596,381,772 22,080,954 15.78 2022-07-14
753 2022-07-15 1,413,500 3,200 0.02 6,596,381,772 21,400,390 15.14 2022-07-13
754 2022-07-14 1,410,300 40,100 0.02 6,596,381,772 21,013,470 14.90 2022-07-12
755 2022-07-13 1,370,200 4,200 0.02 6,596,381,772 21,375,120 15.60 2022-07-11
756 2022-07-12 1,366,000 500 0.02 6,596,381,772 22,402,400 16.40 2022-07-08
757 2022-07-11 1,365,500 10,200 0.02 6,596,381,772 22,421,510 16.42 2022-07-07
758 2022-07-08 1,355,300 -12,500 0.02 6,596,381,772 22,416,662 16.54 2022-07-06
759 2022-07-07 1,367,800 -3,400 0.02 6,596,381,772 23,444,092 17.14 2022-07-05
760 2022-07-06 1,371,200 -8,000 0.02 6,596,381,772 23,310,400 17.00 2022-07-04
761 2022-07-05 1,379,200 -500 0.02 6,596,381,772 23,611,904 17.12 2022-06-30
762 2022-07-04 1,379,700 4,200 0.02 6,596,381,772 23,592,870 17.10 2022-06-29
763 2022-06-30 1,375,500 -8,000 0.02 6,596,381,772 24,456,390 17.78 2022-06-28
764 2022-06-29 1,383,500 9,500 0.02 6,596,381,772 24,211,250 17.50 2022-06-27
765 2022-06-28 1,374,000 -10,000 0.02 6,596,381,772 23,358,000 17.00 2022-06-24
766 2022-06-27 1,384,000 9,800 0.02 6,596,381,772 23,057,440 16.66 2022-06-23
767 2022-06-24 1,374,200 -15,000 0.02 6,596,381,772 22,509,396 16.38 2022-06-22
768 2022-06-23 1,389,200 -38,900 0.02 6,596,381,772 23,171,856 16.68 2022-06-21
769 2022-06-22 1,428,100 8,300 0.02 6,596,381,772 23,020,972 16.12 2022-06-20
770 2022-06-21 1,419,800 -3,700 0.02 6,596,381,772 22,432,840 15.80 2022-06-17
771 2022-06-20 1,423,500 13,200 0.02 6,596,381,772 22,121,190 15.54 2022-06-16
772 2022-06-17 1,410,300 -4,700 0.02 6,596,381,772 22,508,388 15.96 2022-06-15
773 2022-06-16 1,415,000 16,300 0.02 6,596,381,772 22,130,600 15.64 2022-06-14
774 2022-06-15 1,398,700 -900 0.02 6,596,381,772 21,819,720 15.60 2022-06-13
775 2022-06-14 1,399,600 4,000 0.02 6,596,381,772 22,841,472 16.32 2022-06-10
776 2022-06-13 1,395,600 -1,100 0.02 6,596,381,772 22,804,104 16.34 2022-06-09
777 2022-06-10 1,396,700 -39,900 0.02 6,596,381,772 23,743,900 17.00 2022-06-08
778 2022-06-09 1,436,600 -5,000 0.02 6,595,681,772 22,985,600 16.00 2022-06-07
779 2022-06-08 1,441,600 -28,400 0.02 6,595,681,772 22,834,944 15.84 2022-06-06
780 2022-06-07 1,470,000 -1,600 0.02 6,595,681,772 22,285,200 15.16 2022-06-02
781 2022-06-06 1,471,600 200 0.02 6,595,681,772 22,456,616 15.26 2022-06-01
782 2022-06-02 1,471,400 -36,900 0.02 6,595,681,772 22,630,132 15.38 2022-05-31
783 2022-06-01 1,508,300 -35,900 0.02 6,595,681,772 22,926,160 15.20 2022-05-30
784 2022-05-31 1,544,200 -22,000 0.02 6,595,681,772 22,390,900 14.50 2022-05-27
785 2022-05-30 1,566,200 -1,100 0.02 6,595,681,772 22,240,040 14.20 2022-05-26
786 2022-05-27 1,567,300 6,700 0.02 6,595,681,772 22,224,314 14.18 2022-05-25
787 2022-05-26 1,560,600 11,400 0.02 6,595,681,772 22,035,672 14.12 2022-05-24
788 2022-05-25 1,549,200 38,200 0.02 6,334,281,772 22,711,272 14.66 2022-05-23
789 2022-05-24 1,511,000 22,400 0.02 6,334,281,772 23,027,640 15.24 2022-05-20
790 2022-05-23 1,488,600 31,000 0.02 6,334,281,772 21,465,612 14.42 2022-05-19
791 2022-05-20 1,457,600 45,200 0.02 6,334,281,772 21,776,544 14.94 2022-05-18
792 2022-05-19 1,412,400 -14,000 0.02 6,334,281,772 22,513,656 15.94 2022-05-17
793 2022-05-18 1,426,400 -5,000 0.02 6,334,281,772 21,966,560 15.40 2022-05-16
794 2022-05-17 1,431,400 11,900 0.02 6,334,281,772 21,413,744 14.96 2022-05-13
795 2022-05-16 1,419,500 4,500 0.02 6,334,281,772 20,525,970 14.46 2022-05-12
796 2022-05-13 1,415,000 -10,000 0.02 6,334,281,772 21,281,600 15.04 2022-05-11
797 2022-05-12 1,425,000 13,500 0.02 6,334,281,772 21,175,500 14.86 2022-05-10
798 2022-05-11 1,411,500 36,200 0.02 6,334,281,772 21,793,560 15.44 2022-05-06
799 2022-05-10 1,375,300 1,100 0.02 6,334,281,772 22,637,438 16.46 2022-05-05
800 2022-05-06 1,374,200 -2,900 0.02 6,334,281,772 22,289,524 16.22 2022-05-04
801 2022-05-05 1,377,100 -4,000 0.02 6,334,281,772 23,328,074 16.94 2022-05-03
802 2022-05-04 1,381,100 6,900 0.02 6,334,281,772 22,705,284 16.44 2022-04-29
803 2022-05-03 1,374,200 17,000 0.02 6,334,281,772 21,987,200 16.00 2022-04-28
804 2022-04-29 1,357,200 10,700 0.02 6,334,281,772 21,362,328 15.74 2022-04-27
805 2022-04-28 1,346,500 -5,000 0.02 6,334,281,772 21,705,580 16.12 2022-04-26
806 2022-04-27 1,351,500 24,100 0.02 6,334,281,772 21,813,210 16.14 2022-04-25
807 2022-04-26 1,327,400 17,700 0.02 6,334,281,772 22,671,992 17.08 2022-04-22
808 2022-04-25 1,309,700 14,500 0.02 6,334,281,772 22,579,228 17.24 2022-04-21
809 2022-04-22 1,295,200 -2,000 0.02 6,334,281,772 23,365,408 18.04 2022-04-20
810 2022-04-21 1,297,200 -26,000 0.02 6,334,281,772 23,868,480 18.40 2022-04-19
811 2022-04-20 1,323,200 -39,100 0.02 6,334,281,772 24,982,016 18.88 2022-04-14
812 2022-04-19 1,362,300 -3,000 0.02 6,334,281,772 24,330,678 17.86 2022-04-13
813 2022-04-14 1,365,300 10,900 0.02 6,334,281,772 23,865,444 17.48 2022-04-12
814 2022-04-13 1,354,400 -40,000 0.02 6,334,281,772 23,620,736 17.44 2022-04-11
815 2022-04-12 1,394,400 22,300 0.02 6,334,281,772 24,318,336 17.44 2022-04-08
816 2022-04-11 1,372,100 40,100 0.02 6,334,281,772 24,176,402 17.62 2022-04-07
817 2022-04-08 1,332,000 43,500 0.02 6,334,281,772 23,976,000 18.00 2022-04-06
818 2022-04-07 1,288,500 28,000 0.02 6,334,281,772 24,326,880 18.88 2022-04-04
819 2022-04-06 1,260,500 19,000 0.02 6,334,281,772 23,823,450 18.90 2022-04-01
820 2022-04-04 1,241,500 -18,800 0.02 6,334,281,772 24,010,610 19.34 2022-03-31
821 2022-04-01 1,260,300 -5,200 0.02 6,334,281,772 24,827,910 19.70 2022-03-30
822 2022-03-31 1,265,500 52,200 0.02 6,183,781,772 23,664,850 18.70 2022-03-29
823 2022-03-30 1,213,300 41,700 0.02 6,183,781,772 22,324,720 18.40 2022-03-28
824 2022-03-29 1,171,600 103,700 0.02 6,183,781,772 23,244,544 19.84 2022-03-25
825 2022-03-28 1,067,900 13,900 0.02 6,183,781,772 24,561,700 23.00 2022-03-24
826 2022-03-25 1,054,000 -4,100 0.02 6,183,781,772 26,033,800 24.70 2022-03-23
827 2022-03-24 1,058,100 -7,000 0.02 6,183,781,772 25,658,925 24.25 2022-03-22
828 2022-03-23 1,065,100 -500 0.02 6,183,781,772 25,668,910 24.10 2022-03-21
829 2022-03-22 1,065,600 4,500 0.02 6,183,781,772 25,574,400 24.00 2022-03-18
830 2022-03-21 1,061,100 -12,400 0.02 6,183,781,772 24,935,850 23.50 2022-03-17
831 2022-03-18 1,073,500 -30,200 0.02 6,183,781,772 23,026,575 21.45 2022-03-16
832 2022-03-17 1,103,700 3,300 0.02 6,183,781,772 20,484,672 18.56 2022-03-15
833 2022-03-16 1,100,400 -20,300 0.02 6,183,781,772 20,225,352 18.38 2022-03-14
834 2022-03-15 1,120,700 2,900 0.02 6,183,781,772 21,293,300 19.00 2022-03-11
835 2022-03-14 1,117,800 3,900 0.02 6,183,781,772 21,864,168 19.56 2022-03-10
836 2022-03-11 1,113,900 21,300 0.02 6,183,781,772 22,389,390 20.10 2022-03-09
837 2022-03-10 1,092,600 5,300 0.02 6,183,281,772 23,327,010 21.35 2022-03-08
838 2022-03-09 1,087,300 12,800 0.02 6,183,281,772 25,714,645 23.65 2022-03-07
839 2022-03-08 1,074,500 4,800 0.02 6,183,281,772 26,110,350 24.30 2022-03-04
840 2022-03-07 1,069,700 200 0.02 6,183,281,772 27,170,380 25.40 2022-03-03
841 2022-03-04 1,069,500 -700 0.02 6,183,281,772 27,272,250 25.50 2022-03-02
842 2022-03-03 1,070,200 -17,000 0.02 6,183,281,772 27,611,160 25.80 2022-03-01
843 2022-03-02 1,087,200 2,500 0.02 6,183,281,772 26,853,840 24.70 2022-02-28
844 2022-03-01 1,084,700 3,700 0.02 6,183,281,772 27,280,205 25.15 2022-02-25
845 2022-02-28 1,081,000 -1,900 0.02 6,183,281,772 26,808,800 24.80 2022-02-24
846 2022-02-25 1,082,900 1,500 0.02 6,183,281,772 27,668,095 25.55 2022-02-23
847 2022-02-24 1,081,400 2,600 0.02 6,183,281,772 27,683,840 25.60 2022-02-22
848 2022-02-23 1,078,800 -78,000 0.02 6,183,281,772 28,803,960 26.70 2022-02-21
849 2022-02-22 1,156,800 3,000 0.02 6,183,281,772 28,457,280 24.60 2022-02-18
850 2022-02-21 1,153,800 -3,300 0.02 6,183,281,772 28,614,240 24.80 2022-02-17
851 2022-02-18 1,157,100 -4,100 0.02 6,183,281,772 28,696,080 24.80 2022-02-16
852 2022-02-17 1,161,200 -4,200 0.02 6,183,281,772 28,449,400 24.50 2022-02-15
853 2022-02-16 1,165,400 6,700 0.02 6,183,281,772 27,678,250 23.75 2022-02-14
854 2022-02-15 1,158,700 1,800 0.02 6,183,281,772 28,098,475 24.25 2022-02-11
855 2022-02-14 1,156,900 -12,600 0.02 6,183,281,772 28,922,500 25.00 2022-02-10
856 2022-02-11 1,169,500 4,100 0.02 6,183,281,772 28,828,175 24.65 2022-02-09
857 2022-02-10 1,165,400 -15,000 0.02 6,183,281,772 28,260,950 24.25 2022-02-08
858 2022-02-09 1,180,400 4,100 0.02 6,183,281,772 28,447,640 24.10 2022-02-07
859 2022-02-08 1,176,300 8,400 0.02 6,183,281,772 27,995,940 23.80 2022-02-04
860 2022-02-07 1,167,900 59,600 0.02 6,183,281,772 27,036,885 23.15 2022-01-28
861 2022-02-04 1,108,300 13,100 0.02 6,183,281,772 26,931,690 24.30 2022-01-27
862 2022-01-28 1,095,200 11,600 0.02 6,183,281,772 27,434,760 25.05 2022-01-26
863 2022-01-27 1,083,600 31,300 0.02 6,183,281,772 27,523,440 25.40 2022-01-25
864 2022-01-26 1,052,300 2,100 0.02 6,183,281,772 27,675,490 26.30 2022-01-24
865 2022-01-25 1,050,200 3,000 0.02 6,183,281,772 28,092,850 26.75 2022-01-21
866 2022-01-24 1,047,200 1,400 0.02 6,183,281,772 28,431,480 27.15 2022-01-20
867 2022-01-21 1,045,800 -2,400 0.02 6,183,281,772 28,027,440 26.80 2022-01-19
868 2022-01-20 1,048,200 -9,600 0.02 6,183,281,772 28,720,680 27.40 2022-01-18
869 2022-01-18 1,057,800 -11,500 0.02 6,183,281,772 28,401,930 26.85 2022-01-14
870 2022-01-17 1,069,300 -4,900 0.02 6,183,281,772 28,389,915 26.55 2022-01-13
871 2022-01-14 1,074,200 4,900 0.02 6,183,281,772 29,003,400 27.00 2022-01-12
872 2022-01-13 1,069,300 -16,600 0.02 6,183,281,772 27,427,545 25.65 2022-01-11
873 2022-01-12 1,085,900 -5,400 0.02 6,183,281,772 27,147,500 25.00 2022-01-10
874 2022-01-11 1,091,300 41,800 0.02 6,183,281,772 26,300,330 24.10 2022-01-07
875 2022-01-10 1,049,500 59,100 0.02 6,183,281,772 25,030,575 23.85 2022-01-06
876 2022-01-07 990,400 -2,400 0.02 6,183,281,772 25,057,120 25.30 2022-01-05
877 2022-01-06 992,800 4,400 0.02 6,183,281,772 25,912,080 26.10 2022-01-04
878 2022-01-05 988,400 10,100 0.02 6,183,281,772 26,390,280 26.70 2022-01-03
879 2022-01-04 978,300 -3,200 0.02 6,183,281,772 25,876,035 26.45 2021-12-30
880 2021-12-30 981,500 700 0.02 6,183,281,772 26,058,825 26.55 2021-12-28
881 2021-12-29 980,800 8,500 0.02 6,183,281,772 25,844,080 26.35 2021-12-23
882 2021-12-28 972,300 -7,000 0.02 6,183,281,772 25,717,335 26.45 2021-12-22
883 2021-12-23 979,300 3,600 0.02 6,183,281,772 25,510,765 26.05 2021-12-21
884 2021-12-22 975,700 -2,700 0.02 6,183,281,772 25,319,415 25.95 2021-12-20
885 2021-12-21 978,400 -9,800 0.02 6,183,281,772 26,465,720 27.05 2021-12-17
886 2021-12-20 988,200 -2,400 0.02 6,183,281,772 27,471,960 27.80 2021-12-16
887 2021-12-17 990,600 -4,800 0.02 6,183,281,772 26,696,670 26.95 2021-12-15
888 2021-12-16 995,400 14,900 0.02 6,183,281,772 27,323,730 27.45 2021-12-14
889 2021-12-15 980,500 -13,000 0.02 6,182,981,772 28,042,300 28.60 2021-12-13
890 2021-12-14 993,500 -16,000 0.02 6,182,981,772 27,818,000 28.00 2021-12-10
891 2021-12-13 1,009,500 -13,800 0.02 6,182,981,772 28,568,850 28.30 2021-12-09
892 2021-12-10 1,023,300 8,700 0.02 6,182,981,772 27,833,760 27.20 2021-12-08
893 2021-12-09 1,014,600 -63,500 0.02 6,182,981,772 27,292,740 26.90 2021-12-07
894 2021-12-08 1,078,100 -6,500 0.02 6,182,981,772 27,114,215 25.15 2021-12-06
895 2021-12-07 1,084,600 7,300 0.02 6,182,981,772 27,928,450 25.75 2021-12-03
896 2021-12-06 1,077,300 -8,400 0.02 6,182,981,772 28,332,990 26.30 2021-12-02
897 2021-12-03 1,085,700 1,100 0.02 6,182,981,772 27,033,930 24.90 2021-12-01
898 2021-12-02 1,084,600 11,800 0.02 6,182,981,772 26,843,850 24.75 2021-11-30
899 2021-12-01 1,072,800 19,500 0.02 6,182,981,772 26,820,000 25.00 2021-11-29
900 2021-11-30 1,053,300 7,400 0.02 6,182,981,772 27,543,795 26.15 2021-11-26
901 2021-11-29 1,045,900 57,800 0.02 6,182,981,772 28,553,070 27.30 2021-11-25
902 2021-11-26 988,100 27,600 0.02 6,182,981,772 27,320,965 27.65 2021-11-24
903 2021-11-25 960,500 29,000 0.02 6,182,981,772 27,182,150 28.30 2021-11-23
904 2021-11-24 931,500 69,700 0.02 6,182,981,772 27,851,850 29.90 2021-11-22
905 2021-11-23 861,800 -18,300 0.01 6,182,981,772 27,146,700 31.50 2021-11-19
906 2021-11-22 880,100 11,000 0.01 6,182,981,772 27,019,070 30.70 2021-11-18
907 2021-11-19 869,100 -6,300 0.01 6,182,981,772 27,029,010 31.10 2021-11-17
908 2021-11-18 875,400 8,200 0.01 6,182,981,772 26,743,470 30.55 2021-11-16
909 2021-11-17 867,200 36,600 0.01 6,182,981,772 26,102,720 30.10 2021-11-15
910 2021-11-16 830,600 8,000 0.01 6,182,981,772 26,620,730 32.05 2021-11-12
911 2021-11-15 822,600 -9,700 0.01 6,182,981,772 27,474,840 33.40 2021-11-11
912 2021-11-12 832,300 12,800 0.01 6,182,981,772 27,257,825 32.75 2021-11-10
913 2021-11-11 819,500 -7,600 0.01 6,182,981,772 26,961,550 32.90 2021-11-09
914 2021-11-10 827,100 12,100 0.01 6,182,981,772 26,301,780 31.80 2021-11-08
915 2021-11-09 815,000 -7,400 0.01 6,182,981,772 26,080,000 32.00 2021-11-05
916 2021-11-08 822,400 -54,000 0.01 6,182,981,772 26,769,120 32.55 2021-11-04
917 2021-11-05 876,400 10,000 0.01 6,182,981,772 26,774,020 30.55 2021-11-03
918 2021-11-04 866,400 -17,000 0.01 6,182,981,772 27,118,320 31.30 2021-11-02
919 2021-11-03 883,400 2,100 0.01 6,182,981,772 27,032,040 30.60 2021-11-01
920 2021-11-02 881,300 20,800 0.01 6,182,981,772 27,099,975 30.75 2021-10-29
921 2021-11-01 860,500 25,700 0.01 6,182,981,772 26,589,450 30.90 2021-10-28
922 2021-10-29 834,800 -600 0.01 6,182,981,772 26,463,160 31.70 2021-10-27
923 2021-10-28 835,400 -8,200 0.01 6,182,981,772 27,275,810 32.65 2021-10-26
924 2021-10-27 843,600 2,100 0.01 6,182,981,772 27,079,560 32.10 2021-10-25
925 2021-10-26 841,500 -37,600 0.01 6,182,981,772 27,432,900 32.60 2021-10-22
926 2021-10-25 879,100 -10,200 0.01 6,182,981,772 28,043,290 31.90 2021-10-21
927 2021-10-22 889,300 -12,000 0.01 6,182,981,772 27,612,765 31.05 2021-10-20
928 2021-10-21 901,300 -6,200 0.01 6,182,981,772 27,399,520 30.40 2021-10-19
929 2021-10-20 907,500 -15,800 0.01 6,182,981,772 26,998,125 29.75 2021-10-18
930 2021-10-19 923,300 26,000 0.01 6,182,981,772 27,606,670 29.90 2021-10-15
931 2021-10-18 897,300 14,800 0.01 6,182,981,772 27,188,190 30.30 2021-10-12
932 2021-10-15 882,500 -3,100 0.01 6,182,981,772 27,357,500 31.00 2021-10-11
933 2021-10-12 885,600 43,100 0.01 6,182,981,772 27,232,200 30.75 2021-10-08
934 2021-10-11 842,500 -32,100 0.01 6,182,981,772 26,875,750 31.90 2021-10-07
935 2021-10-08 874,600 62,600 0.01 6,182,981,772 27,331,250 31.25 2021-10-06
936 2021-10-07 812,000 3,100 0.01 6,182,981,772 25,740,400 31.70 2021-10-05
937 2021-10-05 808,900 -300 0.01 6,182,981,772 26,208,360 32.40 2021-09-30
938 2021-10-04 809,200 -44,100 0.01 6,182,981,772 25,611,180 31.65 2021-09-29
939 2021-09-30 853,300 2,600 0.01 6,182,981,772 26,708,290 31.30 2021-09-28
940 2021-09-29 850,700 -35,600 0.01 6,182,981,772 27,094,795 31.85 2021-09-27
941 2021-09-28 886,300 -8,300 0.01 6,182,981,772 28,051,395 31.65 2021-09-24
942 2021-09-27 894,600 400 0.01 6,182,981,772 27,956,250 31.25 2021-09-23
943 2021-09-24 894,200 500 0.01 6,182,981,772 28,614,400 32.00 2021-09-21
944 2021-09-23 893,700 4,000 0.01 6,182,981,772 29,089,935 32.55 2021-09-20
945 2021-09-21 889,700 -1,400 0.01 6,182,981,772 28,425,915 31.95 2021-09-17
946 2021-09-20 891,100 6,000 0.01 6,182,981,772 28,426,090 31.90 2021-09-16
947 2021-09-17 885,100 100 0.01 6,182,981,772 28,146,180 31.80 2021-09-15
948 2021-09-16 885,000 18,900 0.01 6,182,981,772 28,939,500 32.70 2021-09-14
949 2021-09-15 866,100 33,700 0.01 6,182,981,772 29,707,230 34.30 2021-09-13
950 2021-09-14 832,400 -5,000 0.01 6,182,981,772 29,716,680 35.70 2021-09-10
951 2021-09-13 837,400 31,100 0.01 6,182,981,772 28,052,900 33.50 2021-09-09
952 2021-09-10 806,300 -23,300 0.01 6,182,981,772 28,018,925 34.75 2021-09-08
953 2021-09-09 829,600 -18,100 0.01 6,182,981,772 29,036,000 35.00 2021-09-07
954 2021-09-08 847,700 -75,500 0.01 6,182,981,772 29,669,500 35.00 2021-09-06
955 2021-09-07 923,200 -4,800 0.01 6,182,981,772 31,250,320 33.85 2021-09-03
956 2021-09-06 928,000 -25,000 0.02 6,182,981,772 31,552,000 34.00 2021-09-02
957 2021-09-03 953,000 136,900 0.02 6,182,981,772 31,639,600 33.20 2021-09-01
958 2021-09-02 816,100 -16,200 0.01 6,182,981,772 27,420,960 33.60 2021-08-31
959 2021-09-01 832,300 -166,200 0.01 6,182,981,772 27,590,745 33.15 2021-08-30
960 2021-08-31 998,500 -27,800 0.02 6,182,981,772 30,554,100 30.60 2021-08-27
961 2021-08-30 1,026,300 -31,800 0.02 6,182,981,772 29,711,385 28.95 2021-08-26
962 2021-08-27 1,058,100 -82,000 0.02 6,182,981,772 29,997,135 28.35 2021-08-25
963 2021-08-26 1,140,100 52,300 0.02 6,182,981,772 30,497,675 26.75 2021-08-24
964 2021-08-25 1,087,800 24,300 0.02 6,182,981,772 27,140,610 24.95 2021-08-23
965 2021-08-24 1,063,500 15,600 0.02 6,182,981,772 26,640,675 25.05 2021-08-20
966 2021-08-23 1,047,900 500 0.02 6,182,981,772 27,874,140 26.60 2021-08-19
967 2021-08-20 1,047,400 21,200 0.02 6,182,981,772 28,594,020 27.30 2021-08-18
968 2021-08-19 1,026,200 11,900 0.02 6,182,981,772 27,758,710 27.05 2021-08-17
969 2021-08-18 1,014,300 17,200 0.02 6,182,981,772 27,690,390 27.30 2021-08-16
970 2021-08-17 997,100 7,200 0.02 6,182,981,772 28,367,495 28.45 2021-08-13
971 2021-08-16 989,900 20,600 0.02 6,182,981,772 29,053,565 29.35 2021-08-12
972 2021-08-13 969,300 8,900 0.02 6,182,981,772 30,096,765 31.05 2021-08-11
973 2021-08-12 960,400 -30,700 0.02 6,182,981,772 28,956,060 30.15 2021-08-10
974 2021-08-11 991,100 -5,300 0.02 6,182,981,772 28,543,680 28.80 2021-08-09
975 2021-08-10 996,400 4,000 0.02 6,182,981,772 28,546,860 28.65 2021-08-06
976 2021-08-09 992,400 -3,100 0.02 6,182,981,772 28,581,120 28.80 2021-08-05
977 2021-08-06 995,500 20,300 0.02 6,182,981,772 29,267,700 29.40 2021-08-04
978 2021-08-05 975,200 4,900 0.02 6,182,981,772 27,598,160 28.30 2021-08-03
979 2021-08-04 970,300 -15,100 0.02 6,182,981,772 28,332,760 29.20 2021-08-02
980 2021-08-03 985,400 14,000 0.02 6,182,981,772 27,640,470 28.05 2021-07-30
981 2021-08-02 971,400 -18,100 0.02 6,182,981,772 28,413,450 29.25 2021-07-29
982 2021-07-30 989,500 19,200 0.02 6,182,981,772 27,112,300 27.40 2021-07-28
983 2021-07-29 970,300 22,500 0.02 6,182,981,772 26,004,040 26.80 2021-07-27
984 2021-07-28 947,800 -200 0.02 6,182,981,772 28,528,780 30.10 2021-07-26
985 2021-07-27 948,000 31,700 0.02 6,182,981,772 32,421,600 34.20 2021-07-23
986 2021-07-26 916,300 -3,800 0.01 6,182,981,772 31,887,240 34.80 2021-07-22
987 2021-07-23 920,100 -3,500 0.01 6,182,981,772 31,789,455 34.55 2021-07-21
988 2021-07-22 923,600 -5,200 0.01 6,182,981,772 33,803,760 36.60 2021-07-20
989 2021-07-21 928,800 300 0.02 6,182,981,772 34,504,920 37.15 2021-07-19
990 2021-07-20 928,500 -16,200 0.02 6,182,981,772 35,283,000 38.00 2021-07-16
991 2021-07-19 944,700 -400 0.02 6,182,981,772 36,843,300 39.00 2021-07-15
992 2021-07-16 945,100 -1,900 0.02 6,182,981,772 37,000,665 39.15 2021-07-14
993 2021-07-15 947,000 -6,000 0.02 6,182,981,772 37,501,200 39.60 2021-07-13
994 2021-07-14 953,000 -14,300 0.02 6,182,981,772 36,785,800 38.60 2021-07-12
995 2021-07-13 967,300 -31,600 0.02 6,182,981,772 37,434,510 38.70 2021-07-09
996 2021-07-12 998,900 -5,500 0.02 6,182,981,772 38,207,925 38.25 2021-07-08
997 2021-07-09 1,004,400 18,400 0.02 6,182,981,772 39,422,700 39.25 2021-07-07
998 2021-07-08 986,000 11,700 0.02 6,182,981,772 38,454,000 39.00 2021-07-06
999 2021-07-07 974,300 13,000 0.02 6,182,981,772 39,459,150 40.50 2021-07-05
1000 2021-07-06 961,300 66,600 0.02 6,182,981,772 39,797,820 41.40 2021-07-02
1001 2021-07-05 894,700 -129,500 0.01 6,182,981,772 37,845,810 42.30 2021-06-30
1002 2021-07-02 1,024,200 -10,700 0.02 6,182,981,772 43,067,610 42.05 2021-06-29
1003 2021-06-30 1,034,900 -29,400 0.02 6,182,981,772 43,465,800 42.00 2021-06-28
1004 2021-06-29 1,064,300 -22,100 0.02 6,182,981,772 43,955,590 41.30 2021-06-25
1005 2021-06-28 1,086,400 12,800 0.02 6,182,981,772 44,379,440 40.85 2021-06-24
1006 2021-06-25 1,073,600 10,700 0.02 6,182,981,772 43,910,240 40.90 2021-06-23
1007 2021-06-24 1,062,900 16,200 0.02 6,182,981,772 43,632,045 41.05 2021-06-22
1008 2021-06-23 1,046,700 -29,000 0.02 6,182,981,772 42,914,700 41.00 2021-06-21
1009 2021-06-22 1,075,700 20,400 0.02 6,091,607,672 45,071,830 41.90 2021-06-18
1010 2021-06-21 1,055,300 -11,900 0.02 6,091,607,672 44,322,600 42.00 2021-06-17
1011 2021-06-18 1,067,200 20,000 0.02 6,091,607,672 44,395,520 41.60 2021-06-16
1012 2021-06-17 1,047,200 18,900 0.02 6,091,607,672 43,982,400 42.00 2021-06-15
1013 2021-06-16 1,028,300 110,600 0.02 6,091,607,672 43,959,825 42.75 2021-06-11
1014 2021-06-15 917,700 -5,900 0.02 6,091,607,672 40,287,030 43.90 2021-06-10
1015 2021-06-11 923,600 1,800 0.02 6,091,607,672 41,238,740 44.65 2021-06-09
1016 2021-06-10 921,800 -5,000 0.02 6,091,607,672 41,757,540 45.30 2021-06-08
1017 2021-06-09 926,800 78,400 0.02 6,091,607,672 42,540,120 45.90 2021-06-07
1018 2021-06-08 848,400 -3,500 0.01 6,091,607,672 39,832,380 46.95 2021-06-04
1019 2021-06-07 851,900 -54,700 0.01 6,091,607,672 40,039,300 47.00 2021-06-03
1020 2021-06-04 906,600 85,200 0.01 6,091,607,672 41,159,640 45.40 2021-06-02
1021 2021-06-03 821,400 -300 0.01 6,091,607,672 37,620,120 45.80 2021-06-01
1022 2021-06-02 821,700 65,600 0.01 6,091,607,672 34,141,635 41.55 2021-05-31
1023 2021-06-01 756,100 0.01 6,091,607,672 31,529,370 41.70 2021-05-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top