CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京東物流股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2021-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-24 15.59 2026-04-22
2 2026-04-23 15.54 2026-04-21
3 2026-04-10 2,500 -1,000 0.00 6,672,481,772 36,025 14.41 2026-04-08
4 2026-03-13 3,500 -2,000 0.00 6,672,481,772 47,705 13.63 2026-03-11
5 2025-11-13 5,500 -400 0.00 6,655,031,772 71,060 12.92 2025-11-11
6 2025-08-27 5,900 2,000 0.00 6,655,031,772 82,305 13.95 2025-08-25
7 2025-08-19 3,900 1,000 0.00 6,655,031,772 51,987 13.33 2025-08-15
8 2025-07-02 2,900 -1,200 0.00 6,648,081,772 37,932 13.08 2025-06-27
9 2025-06-27 4,100 1,200 0.00 6,648,081,772 54,038 13.18 2025-06-25
10 2025-04-28 2,900 -1,400 0.00 6,643,881,772 34,626 11.94 2025-04-24
11 2025-04-25 4,300 400 0.00 6,643,881,772 52,202 12.14 2025-04-23
12 2025-04-02 3,900 1,000 0.00 6,643,881,772 48,984 12.56 2025-03-31
13 2025-02-04 2,900 -1,400 0.00 6,627,381,772 38,338 13.22 2025-01-27
14 2025-02-03 4,300 1,400 0.00 6,627,381,772 55,900 13.00 2025-01-24
15 2025-01-24 2,900 -1,500 0.00 6,627,381,772 36,714 12.66 2025-01-22
16 2025-01-20 4,400 1,500 0.00 6,627,381,772 53,152 12.08 2025-01-16
17 2024-12-23 2,900 -1,300 0.00 6,627,381,772 40,136 13.84 2024-12-19
18 2024-12-19 4,200 1,300 0.00 6,627,381,772 57,540 13.70 2024-12-17
19 2024-12-17 2,900 -1,300 0.00 6,627,381,772 40,252 13.88 2024-12-13
20 2024-12-16 4,200 1,300 0.00 6,627,381,772 59,136 14.08 2024-12-12
21 2024-10-04 2,900 -10,000 0.00 6,626,081,772 44,718 15.42 2024-10-02
22 2024-09-30 12,900 -300 0.00 6,626,081,772 148,350 11.50 2024-09-26
23 2024-09-12 13,200 -2,000 0.00 6,626,081,772 130,416 9.880 2024-09-10
24 2024-09-09 15,200 2,000 0.00 6,626,081,772 143,944 9.470 2024-09-04
25 2024-09-05 13,200 -2,000 0.00 6,626,081,772 127,248 9.640 2024-09-03
26 2024-09-04 15,200 2,000 0.00 6,626,081,772 141,968 9.340 2024-09-02
27 2024-08-20 13,200 300 0.00 6,626,081,772 125,268 9.490 2024-08-16
28 2024-08-12 12,900 -2,000 0.00 6,622,181,772 101,523 7.870 2024-08-08
29 2024-08-09 14,900 2,000 0.00 6,622,181,772 117,561 7.890 2024-08-07
30 2024-07-29 12,900 800 0.00 6,622,181,772 100,362 7.780 2024-07-25
31 2024-07-22 12,100 -2,000 0.00 6,622,181,772 99,825 8.250 2024-07-18
32 2024-07-19 14,100 2,000 0.00 6,622,181,772 117,312 8.320 2024-07-17
33 2024-07-17 12,100 -2,000 0.00 6,622,181,772 100,551 8.310 2024-07-15
34 2024-07-09 14,100 2,000 0.00 6,622,181,772 119,991 8.510 2024-07-05
35 2024-07-03 12,100 -2,000 0.00 6,622,181,772 101,398 8.380 2024-06-28
36 2024-06-24 14,100 2,000 0.00 6,622,181,772 119,427 8.470 2024-06-20
37 2024-06-18 12,100 -2,000 0.00 6,622,181,772 103,092 8.520 2024-06-14
38 2024-06-06 14,100 2,000 0.00 6,622,181,772 121,542 8.620 2024-06-04
39 2024-06-05 12,100 -2,000 0.00 6,622,181,772 105,028 8.680 2024-06-03
40 2024-06-04 14,100 2,000 0.00 6,622,181,772 120,132 8.520 2024-05-31
41 2024-05-31 12,100 -2,000 0.00 6,622,181,772 106,117 8.770 2024-05-29
42 2024-05-30 14,100 2,000 0.00 6,622,181,772 127,182 9.020 2024-05-28
43 2023-11-21 12,100 -3,000 0.00 6,608,181,772 118,822 9.820 2023-11-17
44 2023-11-20 15,100 3,000 0.00 6,608,181,772 151,906 10.06 2023-11-16
45 2023-08-22 12,100 -3,000 0.00 6,607,181,772 127,534 10.54 2023-08-18
46 2023-08-21 15,100 3,000 0.00 6,607,181,772 168,516 11.16 2023-08-17
47 2023-04-03 12,100 -1,400 0.00 6,603,181,772 170,368 14.08 2023-03-30
48 2023-03-31 13,500 1,400 0.00 6,603,181,772 188,190 13.94 2023-03-29
49 2023-02-14 12,100 -1,300 0.00 6,597,581,772 190,696 15.76 2023-02-10
50 2023-02-13 13,400 1,300 0.00 6,597,581,772 213,864 15.96 2023-02-09
51 2022-12-08 12,100 -1,300 0.00 6,597,581,772 187,066 15.46 2022-12-06
52 2022-11-24 13,400 4,000 0.00 6,597,581,772 178,756 13.34 2022-11-22
53 2022-11-23 9,400 6,000 0.00 6,597,381,772 129,344 13.76 2022-11-21
54 2022-11-17 3,400 -7,500 0.00 6,597,381,772 50,388 14.82 2022-11-15
55 2022-11-15 10,900 -1,500 0.00 6,597,381,772 146,278 13.42 2022-11-11
56 2022-11-09 12,400 1,500 0.00 6,597,381,772 157,480 12.70 2022-11-07
57 2022-11-04 10,900 -2,000 0.00 6,597,381,772 134,506 12.34 2022-11-02
58 2022-11-02 12,900 1,000 0.00 6,597,381,772 141,384 10.96 2022-10-31
59 2022-10-26 11,900 1,000 0.00 6,597,381,772 138,278 11.62 2022-10-24
60 2022-10-21 10,900 -2,000 0.00 6,597,381,772 145,406 13.34 2022-10-19
61 2022-10-17 12,900 2,000 0.00 6,597,381,772 155,316 12.04 2022-10-13
62 2022-10-10 10,900 1,300 0.00 6,597,381,772 156,306 14.34 2022-10-06
63 2022-08-26 9,600 -2,000 0.00 6,597,381,772 147,840 15.40 2022-08-24
64 2022-08-22 11,600 2,000 0.00 6,597,381,772 163,328 14.08 2022-08-18
65 2022-08-19 9,600 -800 0.00 6,597,381,772 138,048 14.38 2022-08-17
66 2022-08-16 10,400 800 0.00 6,596,381,772 149,760 14.40 2022-08-12
67 2022-07-20 9,600 -1,300 0.00 6,596,381,772 152,256 15.86 2022-07-18
68 2022-07-19 10,900 1,300 0.00 6,596,381,772 165,680 15.20 2022-07-15
69 2022-07-15 9,600 -1,300 0.00 6,596,381,772 145,344 15.14 2022-07-13
70 2022-07-14 10,900 -2,000 0.00 6,596,381,772 162,410 14.90 2022-07-12
71 2022-07-13 12,900 -2,000 0.00 6,596,381,772 201,240 15.60 2022-07-11
72 2022-07-12 14,900 2,300 0.00 6,596,381,772 244,360 16.40 2022-07-08
73 2022-07-08 12,600 -2,200 0.00 6,596,381,772 208,404 16.54 2022-07-06
74 2022-07-07 14,800 -1,600 0.00 6,596,381,772 253,672 17.14 2022-07-05
75 2022-07-05 16,400 1,000 0.00 6,596,381,772 280,768 17.12 2022-06-30
76 2022-07-04 15,400 3,300 0.00 6,596,381,772 263,340 17.10 2022-06-29
77 2022-06-30 12,100 -2,600 0.00 6,596,381,772 215,138 17.78 2022-06-28
78 2022-06-29 14,700 -2,300 0.00 6,596,381,772 257,250 17.50 2022-06-27
79 2022-06-27 17,000 800 0.00 6,596,381,772 283,220 16.66 2022-06-23
80 2022-06-23 16,200 1,500 0.00 6,596,381,772 270,216 16.68 2022-06-21
81 2022-06-22 14,700 1,500 0.00 6,596,381,772 236,964 16.12 2022-06-20
82 2022-06-15 13,200 -1,300 0.00 6,596,381,772 205,920 15.60 2022-06-13
83 2022-06-13 14,500 1,300 0.00 6,596,381,772 236,930 16.34 2022-06-09
84 2022-06-10 13,200 -3,300 0.00 6,596,381,772 224,400 17.00 2022-06-08
85 2022-06-09 16,500 -1,300 0.00 6,595,681,772 264,000 16.00 2022-06-07
86 2022-06-08 17,800 300 0.00 6,595,681,772 281,952 15.84 2022-06-06
87 2022-06-02 17,500 1,300 0.00 6,595,681,772 269,150 15.38 2022-05-31
88 2022-06-01 16,200 1,000 0.00 6,595,681,772 246,240 15.20 2022-05-30
89 2022-05-31 15,200 -3,000 0.00 6,595,681,772 220,400 14.50 2022-05-27
90 2022-05-30 18,200 3,000 0.00 6,595,681,772 258,440 14.20 2022-05-26
91 2022-05-19 15,200 -2,000 0.00 6,334,281,772 242,288 15.94 2022-05-17
92 2022-05-18 17,200 2,000 0.00 6,334,281,772 264,880 15.40 2022-05-16
93 2022-05-16 15,200 1,000 0.00 6,334,281,772 219,792 14.46 2022-05-12
94 2022-05-10 14,200 -2,000 0.00 6,334,281,772 233,732 16.46 2022-05-05
95 2022-05-06 16,200 1,600 0.00 6,334,281,772 262,764 16.22 2022-05-04
96 2022-05-05 14,600 800 0.00 6,334,281,772 247,324 16.94 2022-05-03
97 2022-05-04 13,800 3,200 0.00 6,334,281,772 226,872 16.44 2022-04-29
98 2022-04-27 10,600 1,000 0.00 6,334,281,772 171,084 16.14 2022-04-25
99 2022-04-21 9,600 -1,000 0.00 6,334,281,772 176,640 18.40 2022-04-19
100 2022-04-20 10,600 -1,500 0.00 6,334,281,772 200,128 18.88 2022-04-14
101 2022-04-19 12,100 1,000 0.00 6,334,281,772 216,106 17.86 2022-04-13
102 2022-04-14 11,100 -500 0.00 6,334,281,772 194,028 17.48 2022-04-12
103 2022-04-13 11,600 -1,600 0.00 6,334,281,772 202,304 17.44 2022-04-11
104 2022-04-12 13,200 2,500 0.00 6,334,281,772 230,208 17.44 2022-04-08
105 2022-04-07 10,700 1,100 0.00 6,334,281,772 202,016 18.88 2022-04-04
106 2022-03-30 9,600 2,500 0.00 6,183,781,772 176,640 18.40 2022-03-28
107 2022-01-17 7,100 200 0.00 6,183,281,772 188,505 26.55 2022-01-13
108 2021-12-13 6,900 -1,000 0.00 6,182,981,772 195,270 28.30 2021-12-09
109 2021-12-03 7,900 400 0.00 6,182,981,772 196,710 24.90 2021-12-01
110 2021-12-01 7,500 -1,000 0.00 6,182,981,772 187,500 25.00 2021-11-29
111 2021-11-30 8,500 2,000 0.00 6,182,981,772 222,275 26.15 2021-11-26
112 2021-09-23 6,500 2,000 0.00 6,182,981,772 211,575 32.55 2021-09-20
113 2021-08-27 4,500 -2,000 0.00 6,182,981,772 127,575 28.35 2021-08-25
114 2021-08-26 6,500 2,000 0.00 6,182,981,772 173,875 26.75 2021-08-24
115 2021-08-04 4,500 -15,000 0.00 6,182,981,772 131,400 29.20 2021-08-02
116 2021-08-02 19,500 15,000 0.00 6,182,981,772 570,375 29.25 2021-07-29
117 2021-06-30 4,500 -100 0.00 6,182,981,772 189,000 42.00 2021-06-28
118 2021-06-29 4,600 3,000 0.00 6,182,981,772 189,980 41.30 2021-06-25
119 2021-06-08 1,600 -3,100 0.00 6,091,607,672 75,120 46.95 2021-06-04
120 2021-06-04 4,700 300 0.00 6,091,607,672 213,380 45.40 2021-06-02
121 2021-06-03 4,400 -3,600 0.00 6,091,607,672 201,520 45.80 2021-06-01
122 2021-06-02 8,000 -3,800 0.00 6,091,607,672 332,400 41.55 2021-05-31
123 2021-06-01 11,800 0.00 6,091,607,672 492,060 41.70 2021-05-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top