CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國環保科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00646  2002-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-02 0.131 2026-06-30
2 2025-04-15 90,400 -4,800 0.03 342,697,938 19,888 0.220 2025-04-11
3 2023-02-22 95,200 -8,000 0.04 219,017,938 76,160 0.800 2023-02-20
4 2022-09-23 103,200 -24,000 0.05 219,017,938 81,528 0.790 2022-09-21
5 2022-09-14 127,200 -2,000 0.06 219,017,938 100,488 0.790 2022-09-09
6 2022-09-09 129,200 -72,000 0.06 219,017,938 90,440 0.700 2022-09-07
7 2022-08-31 201,200 -2,400 0.09 219,017,938 116,696 0.580 2022-08-29
8 2022-08-10 203,600 8,000 0.09 219,017,938 111,980 0.550 2022-08-08
9 2022-08-09 195,600 -24,000 0.09 219,017,938 117,360 0.600 2022-08-05
10 2022-07-12 219,600 8,000 0.10 219,017,938 107,604 0.490 2022-07-08
11 2022-03-17 211,600 8,000 0.10 219,017,938 122,728 0.580 2022-03-15
12 2022-03-15 203,600 8,000 0.09 219,017,938 134,376 0.660 2022-03-11
13 2022-03-08 195,600 8,000 0.09 219,017,938 144,744 0.740 2022-03-04
14 2022-03-07 187,600 -16,000 0.09 219,017,938 148,204 0.790 2022-03-03
15 2022-02-10 203,600 16,000 0.09 219,017,938 132,340 0.650 2022-02-08
16 2022-01-13 187,600 -40,000 0.09 219,017,938 146,328 0.780 2022-01-11
17 2022-01-12 227,600 -104,000 0.10 219,017,938 184,356 0.810 2022-01-10
18 2022-01-07 331,600 8,000 0.15 219,017,938 208,908 0.630 2022-01-05
19 2021-12-29 323,600 80,000 0.15 219,017,938 268,588 0.830 2021-12-23
20 2021-12-22 243,600 32,000 0.11 219,017,938 211,932 0.870 2021-12-20
21 2021-12-21 211,600 -324,000 0.10 219,017,938 205,252 0.970 2021-12-17
22 2021-12-20 535,600 -40,000 0.24 219,017,938 423,124 0.790 2021-12-16
23 2021-12-17 575,600 40,000 0.26 219,017,938 391,408 0.680 2021-12-15
24 2021-12-16 535,600 -96,000 0.24 219,017,938 428,480 0.800 2021-12-14
25 2021-12-15 631,600 236,000 0.29 219,017,938 555,808 0.880 2021-12-13
26 2021-12-14 395,600 112,000 0.18 219,017,938 276,920 0.700 2021-12-10
27 2021-12-13 283,600 149,600 0.13 219,017,938 137,546 0.485 2021-12-09
28 2021-09-29 134,000 3,200 0.07 182,517,938 42,880 0.320 2021-09-27
29 2021-09-27 130,800 -40,000 0.07 182,517,938 41,856 0.320 2021-09-23
30 2021-08-23 170,800 -10,000 0.09 182,517,938 58,072 0.340 2021-08-19
31 2021-07-29 180,800 -13,600 0.10 182,517,938 57,856 0.320 2021-07-27
32 2021-07-27 194,400 -50,000 0.11 182,517,938 89,424 0.460 2021-07-23
33 2021-07-20 244,400 40,000 0.13 182,517,938 112,424 0.460 2021-07-16
34 2021-06-18 204,400 2,400 0.11 182,517,938 118,552 0.580 2021-06-16
35 2021-06-04 202,000 -4,000 0.11 182,517,938 129,280 0.640 2021-06-02
36 2021-06-02 206,000 10,000 0.11 182,517,938 123,600 0.600 2021-05-31
37 2021-05-31 196,000 61,200 0.11 182,517,938 137,200 0.700 2021-05-27
38 2021-05-27 134,800 -32,000 0.07 182,517,938 91,664 0.680 2021-05-25
39 2021-05-26 166,800 -90,400 0.09 182,517,938 163,464 0.980 2021-05-24
40 2021-03-01 257,200 100,000 0.14 182,517,938 92,592 0.360 2021-02-25
41 2021-02-22 157,200 12,000 0.09 182,517,938 72,312 0.460 2021-02-18
42 2021-02-05 145,200 11,200 0.08 182,517,938 52,272 0.360 2021-02-03
43 2020-12-29 134,000 400 0.07 182,517,938 50,920 0.380 2020-12-23
44 2020-12-10 133,600 5,200 0.07 182,517,938 58,784 0.440 2020-12-08
45 2020-11-26 128,400 10,000 0.07 182,517,938 53,928 0.420 2020-11-24
46 2020-09-17 118,400 -2,000 0.06 182,517,938 47,360 0.400 2020-09-15
47 2020-03-26 120,400 -6,400 0.07 182,517,938 52,976 0.440 2020-03-24
48 2020-03-18 126,800 -10,000 0.07 182,517,938 65,936 0.520 2020-03-16
49 2020-03-17 136,800 -400 0.07 182,517,938 82,080 0.600 2020-03-13
50 2020-03-16 137,200 -9,600 0.08 182,517,938 87,808 0.640 2020-03-12
51 2020-02-26 146,800 -50,000 0.08 182,517,938 99,824 0.680 2020-02-24
52 2020-02-13 196,800 400 0.11 182,517,938 137,760 0.700 2020-02-11
53 2020-02-11 196,400 -16,000 0.11 182,517,938 141,408 0.720 2020-02-07
54 2020-02-10 212,400 32,000 0.12 182,517,938 148,680 0.700 2020-02-06
55 2020-02-07 180,400 60,000 0.10 182,517,938 144,320 0.800 2020-02-05
56 2020-01-06 120,400 -41,600 0.07 182,517,938 72,240 0.600 2020-01-02
57 2020-01-03 162,000 -5,200 0.09 182,517,938 97,200 0.600 2019-12-30
58 2019-11-04 167,200 5,200 0.09 182,517,938 140,448 0.840 2019-10-31
59 2019-10-31 162,000 4,800 0.09 182,517,938 139,320 0.860 2019-10-29
60 2019-10-23 157,200 -4,000 0.09 182,517,938 160,344 1.020 2019-10-21
61 2019-10-17 161,200 4,000 0.09 182,517,938 199,888 1.240 2019-10-15
62 2019-10-14 157,200 5,200 0.09 182,517,938 194,928 1.240 2019-10-10
63 2019-10-10 152,000 10,000 0.08 182,517,938 191,520 1.260 2019-10-08
64 2019-10-09 142,000 -18,800 0.08 182,517,938 207,320 1.460 2019-10-04
65 2019-10-08 160,800 -3,200 0.09 182,517,938 180,096 1.120 2019-10-03
66 2019-10-04 164,000 -400 0.09 182,517,938 186,960 1.140 2019-10-02
67 2019-10-03 164,400 -1,200 0.09 182,517,938 203,856 1.240 2019-09-30
68 2019-10-02 165,600 2,800 0.09 182,517,938 264,960 1.600 2019-09-27
69 2019-09-30 162,800 -20,000 0.09 182,517,938 270,248 1.660 2019-09-26
70 2019-09-27 182,800 30,000 0.10 182,517,938 358,288 1.960 2019-09-25
71 2019-09-26 152,800 -877,600 0.08 182,517,938 265,872 1.740 2019-09-24
72 2019-09-25 1,030,400 854,400 0.56 182,517,938 2,143,232 2.080 2019-09-23
73 2019-09-24 176,000 74,800 0.10 182,517,938 299,200 1.700 2019-09-20
74 2019-02-08 101,200 -5,200 0.06 182,517,938 91,080 0.900 2019-01-31
75 2019-01-22 106,400 -4,800 0.06 182,517,938 100,016 0.940 2019-01-18
76 2018-12-03 111,200 -1,600 0.06 182,517,938 124,544 1.120 2018-11-29
77 2018-11-30 112,800 -10,000 0.06 182,517,938 124,080 1.100 2018-11-28
78 2018-11-23 122,800 -3,600 0.07 182,517,938 176,832 1.440 2018-11-21
79 2018-11-22 126,400 -36,000 0.07 182,517,938 189,600 1.500 2018-11-20
80 2018-11-21 162,400 31,200 0.09 182,517,938 191,632 1.180 2018-11-19
81 2018-11-20 131,200 24,000 0.07 182,517,938 136,448 1.040 2018-11-16
82 2018-10-19 107,200 -10,000 0.06 182,517,938 242,272 2.260 2018-10-16
83 2018-10-18 117,200 -400 0.06 182,517,938 262,528 2.240 2018-10-15
84 2018-10-11 117,600 10,400 0.06 182,517,938 333,984 2.840 2018-10-09
85 2018-10-08 107,200 -28,000 0.06 182,517,938 259,424 2.420 2018-10-04
86 2018-10-05 135,200 28,000 0.07 182,517,938 332,592 2.460 2018-10-03
87 2018-08-20 107,200 -8,800 0.06 182,517,938 173,664 1.620 2018-08-16
88 2018-07-11 116,000 -8,000 0.06 182,517,938 243,600 2.100 2018-07-09
89 2018-07-04 124,000 -5,200 0.07 182,517,938 257,920 2.080 2018-06-29
90 2018-06-21 129,200 10,000 0.07 182,517,938 279,072 2.160 2018-06-19
91 2018-03-20 119,200 -4,000 0.07 182,517,938 321,840 2.700 2018-03-16
92 2018-03-07 123,200 -12,000 0.07 182,517,938 320,320 2.600 2018-03-05
93 2018-02-23 135,200 -13,200 0.07 182,517,938 356,928 2.640 2018-02-21
94 2018-02-20 148,400 -2,000 0.08 182,517,938 406,616 2.740 2018-02-13
95 2018-02-13 150,400 2,000 0.08 182,517,938 397,056 2.640 2018-02-09
96 2018-02-08 148,400 -4,800 0.08 182,517,938 415,520 2.800 2018-02-06
97 2018-02-07 153,200 4,400 0.08 182,517,938 468,792 3.060 2018-02-05
98 2018-02-06 148,800 12,400 0.08 182,517,938 499,968 3.360 2018-02-02
99 2018-01-22 136,400 -27,600 0.07 182,517,938 343,728 2.520 2018-01-18
100 2018-01-19 164,000 -9,600 0.09 182,517,938 413,280 2.520 2018-01-17
101 2017-11-21 173,600 -4,800 0.10 182,517,938 597,184 3.440 2017-11-17
102 2017-11-17 178,400 -4,000 0.10 182,517,938 613,696 3.440 2017-11-15
103 2017-11-06 182,400 8,800 0.10 182,517,938 693,120 3.800 2017-11-02
104 2017-09-06 173,600 -4,400 0.10 182,517,938 638,848 3.680 2017-09-04
105 2017-08-17 178,000 -8,000 0.10 182,517,938 712,000 4.000 2017-08-15
106 2017-08-02 186,000 -76,800 0.10 182,517,938 729,120 3.920 2017-07-31
107 2017-07-28 262,800 8,000 0.14 182,517,938 1,040,688 3.960 2017-07-26
108 2017-07-03 254,800 2,000 0.14 182,517,938 1,003,912 3.940 2017-06-29
109 2017-06-01 252,800 8,000 0.14 182,517,938 1,011,200 4.000 2017-05-29
110 2017-05-22 244,800 -400 0.13 182,517,938 1,023,264 4.180 2017-05-18
111 2017-05-12 245,200 4,800 0.13 182,517,938 970,992 3.960 2017-05-10
112 2017-05-11 240,400 12,000 0.13 182,517,938 956,792 3.980 2017-05-09
113 2017-04-28 228,400 8,800 0.13 182,517,938 1,009,528 4.420 2017-04-26
114 2017-04-25 219,600 -4,000 0.12 182,517,938 961,848 4.380 2017-04-21
115 2017-04-18 223,600 4,000 0.12 182,517,938 894,400 4.000 2017-04-12
116 2017-04-11 219,600 -400 0.12 182,517,938 922,320 4.200 2017-04-07
117 2017-03-27 220,000 -4,800 0.15 150,017,938 968,000 4.400 2017-03-23
118 2017-03-21 224,800 4,800 0.15 150,017,938 984,624 4.380 2017-03-17
119 2017-03-20 220,000 25,200 0.15 150,017,938 968,000 4.400 2017-03-16
120 2017-02-15 194,800 20,000 0.13 150,017,938 899,976 4.620 2017-02-13
121 2017-02-02 174,800 20,000 0.12 150,017,938 867,008 4.960 2017-01-26
122 2017-01-18 154,800 -4,000 0.10 150,017,938 727,560 4.700 2017-01-16
123 2017-01-17 158,800 8,800 0.11 150,017,938 727,304 4.580 2017-01-13
124 2016-12-09 150,000 4,800 0.12 127,795,538 825,000 5.500 2016-12-07
125 2016-09-26 145,200 -4,000 0.12 125,015,138 615,648 4.240 2016-09-22
126 2016-09-12 149,200 -2,800 0.12 125,015,138 671,400 4.500 2016-09-08
127 2016-08-26 152,000 -4,000 0.12 125,015,138 641,440 4.220 2016-08-24
128 2016-07-21 156,000 -2,000 0.12 125,015,138 736,320 4.720 2016-07-19
129 2016-07-20 158,000 2,000 0.13 125,015,138 755,240 4.780 2016-07-18
130 2016-06-28 156,000 -2,000 0.12 125,015,138 717,600 4.600 2016-06-24
131 2016-05-30 158,000 2,000 0.13 125,015,138 790,000 5.000 2016-05-26
132 2016-05-12 156,000 4,800 0.12 125,015,138 904,800 5.800 2016-05-10
133 2016-05-09 151,200 2,400 0.12 125,015,138 892,080 5.900 2016-05-05
134 2016-05-06 148,800 400 0.12 125,015,138 892,800 6.000 2016-05-04
135 2016-04-21 148,400 -4,000 0.12 125,015,138 652,960 4.400 2016-04-19
136 2016-04-20 152,400 -400 0.12 125,015,138 624,840 4.100 2016-04-18
137 2016-04-01 152,800 4,400 0.12 125,015,138 437,008 2.860 2016-03-30
138 2016-02-02 148,400 -5,200 0.12 125,015,138 412,552 2.780 2016-01-29
139 2015-12-04 153,600 4,000 0.12 125,015,138 611,328 3.980 2015-12-02
140 2015-12-02 149,600 -2,800 0.12 125,015,138 622,336 4.160 2015-11-30
141 2015-07-31 152,400 -3,200 0.12 125,015,138 838,200 5.500 2015-07-29
142 2015-07-24 155,600 3,200 0.12 125,015,138 949,160 6.100 2015-07-22
143 2015-07-21 152,400 -2,000 0.12 125,015,138 944,880 6.200 2015-07-17
144 2015-07-20 154,400 -6,000 0.12 125,015,138 941,840 6.100 2015-07-16
145 2015-07-17 160,400 6,000 0.13 125,015,138 898,240 5.600 2015-07-15
146 2015-07-15 154,400 2,000 0.12 125,015,138 988,160 6.400 2015-07-13
147 2015-07-14 152,400 -2,800 0.12 125,015,138 960,120 6.300 2015-07-10
148 2015-07-13 155,200 2,400 0.12 125,015,138 772,896 4.980 2015-07-09
149 2015-07-10 152,800 -4,000 0.12 125,015,138 522,576 3.420 2015-07-08
150 2015-07-08 156,800 17,600 0.13 125,015,138 815,360 5.200 2015-07-06
151 2015-07-07 139,200 2,000 0.11 125,015,138 807,360 5.800 2015-07-03
152 2015-07-06 137,200 2,800 0.11 125,015,138 974,120 7.100 2015-07-02
153 2015-07-03 134,400 -2,000 0.11 125,015,138 1,034,880 7.700 2015-06-30
154 2015-07-02 136,400 17,600 0.11 125,015,138 1,009,360 7.400 2015-06-29
155 2015-06-29 118,800 -7,200 0.10 125,015,138 1,045,440 8.800 2015-06-25
156 2015-06-26 126,000 -3,200 0.10 125,015,138 1,159,200 9.200 2015-06-24
157 2015-06-25 129,200 -3,200 0.10 125,015,138 1,059,440 8.200 2015-06-23
158 2015-06-24 132,400 5,200 0.11 125,015,138 1,151,880 8.700 2015-06-22
159 2015-06-22 127,200 -2,000 0.10 125,015,138 1,157,520 9.100 2015-06-18
160 2015-06-19 129,200 -5,200 0.10 125,015,138 1,162,800 9.000 2015-06-17
161 2015-06-18 134,400 -800 0.11 125,015,138 1,182,720 8.800 2015-06-16
162 2015-06-17 135,200 4,000 0.11 125,015,138 1,243,840 9.200 2015-06-15
163 2015-06-16 131,200 -8,800 0.10 125,015,138 1,259,520 9.600 2015-06-12
164 2015-06-15 140,000 -7,200 0.11 125,015,138 1,344,000 9.600 2015-06-11
165 2015-06-12 147,200 -4,800 0.12 125,015,138 1,339,520 9.100 2015-06-10
166 2015-06-11 152,000 3,200 0.12 125,015,138 1,155,200 7.600 2015-06-09
167 2015-06-10 148,800 9,200 0.12 125,015,138 1,264,800 8.500 2015-06-08
168 2015-06-09 139,600 12,800 0.11 125,015,138 1,326,200 9.500 2015-06-05
169 2015-06-08 126,800 -17,200 0.10 125,015,138 1,191,920 9.400 2015-06-04
170 2015-06-05 144,000 74,400 0.12 125,015,138 1,281,600 8.900 2015-06-03
171 2015-06-04 69,600 1,200 0.06 125,015,138 988,320 14.20 2015-06-02
172 2015-06-03 68,400 9,600 0.05 125,015,138 779,760 11.40 2015-06-01
173 2015-06-02 58,800 20,000 0.05 125,015,138 546,840 9.300 2015-05-29
174 2015-05-29 38,800 -9,200 0.03 125,015,138 388,000 10.00 2015-05-27
175 2015-05-27 48,000 -13,200 0.04 125,015,138 393,600 8.200 2015-05-22
176 2015-05-22 61,200 4,800 0.05 125,015,138 403,920 6.600 2015-05-20
177 2015-05-20 56,400 -2,000 0.05 125,015,138 389,160 6.900 2015-05-18
178 2015-05-15 58,400 10,000 0.05 125,015,138 397,120 6.800 2015-05-13
179 2015-05-11 48,400 -10,000 0.04 125,015,138 275,880 5.700 2015-05-07
180 2015-05-08 58,400 2,000 0.05 125,015,138 356,240 6.100 2015-05-06
181 2015-04-29 56,400 -4,000 0.05 125,015,138 372,240 6.600 2015-04-27
182 2015-04-28 60,400 6,800 0.05 125,015,138 362,400 6.000 2015-04-24
183 2015-04-24 53,600 -2,400 0.04 125,015,138 353,760 6.600 2015-04-22
184 2015-04-23 56,000 12,400 0.04 125,015,138 392,000 7.000 2015-04-21
185 2015-04-22 43,600 -3,200 0.03 125,015,138 248,520 5.700 2015-04-20
186 2015-04-21 46,800 -4,800 0.04 125,015,138 228,384 4.880 2015-04-17
187 2015-04-17 51,600 -2,000 0.04 125,015,138 230,136 4.460 2015-04-15
188 2015-04-16 53,600 -2,000 0.04 125,015,138 245,488 4.580 2015-04-14
189 2015-04-15 55,600 4,800 0.04 125,015,138 249,088 4.480 2015-04-13
190 2015-04-10 50,800 5,200 0.04 125,015,138 215,392 4.240 2015-04-08
191 2015-02-12 45,600 -3,600 0.04 125,015,138 199,728 4.380 2015-02-10
192 2015-01-30 49,200 -6,000 0.04 125,015,138 225,336 4.580 2015-01-28
193 2015-01-16 55,200 -4,000 0.04 125,015,138 258,336 4.680 2015-01-14
194 2015-01-12 59,200 -21,600 0.05 125,015,138 282,976 4.780 2015-01-08
195 2015-01-09 80,800 -9,200 0.06 125,015,138 397,536 4.920 2015-01-07
196 2014-12-08 90,000 -6,000 0.07 125,015,138 392,400 4.360 2014-12-04
197 2014-10-21 96,000 -1,600 0.08 125,015,138 455,040 4.740 2014-10-17
198 2014-10-20 97,600 1,600 0.08 125,015,138 456,768 4.680 2014-10-16
199 2014-10-17 96,000 6,000 0.08 125,015,138 476,160 4.960 2014-10-15
200 2014-10-06 90,000 -400 0.07 125,015,138 414,000 4.600 2014-09-30
201 2014-09-29 90,400 -2,000 0.07 125,015,138 386,912 4.280 2014-09-25
202 2014-09-26 92,400 -2,800 0.07 125,015,138 399,168 4.320 2014-09-24
203 2014-09-24 95,200 -2,400 0.08 125,015,138 405,552 4.260 2014-09-22
204 2014-09-18 97,600 -4,800 0.08 125,015,138 409,920 4.200 2014-09-16
205 2014-09-17 102,400 -15,200 0.08 125,015,138 436,224 4.260 2014-09-15
206 2014-09-15 117,600 -50,000 0.09 125,015,138 465,696 3.960 2014-09-11
207 2014-09-10 167,600 -10,000 0.13 125,015,138 653,640 3.900 2014-09-05
208 2014-09-08 177,600 4,000 0.14 125,015,138 689,088 3.880 2014-09-04
209 2014-09-05 173,600 -5,200 0.14 125,015,138 687,456 3.960 2014-09-03
210 2014-09-04 178,800 25,600 0.14 125,015,138 708,048 3.960 2014-09-02
211 2014-09-02 153,200 4,800 0.12 125,015,138 588,288 3.840 2014-08-29
212 2014-08-21 148,400 2,000 0.12 125,015,138 578,760 3.900 2014-08-19
213 2014-08-20 146,400 10,000 0.12 125,015,138 562,176 3.840 2014-08-18
214 2014-08-18 136,400 -800 0.11 125,015,138 523,776 3.840 2014-08-14
215 2014-08-13 137,200 6,000 0.11 125,015,138 529,592 3.860 2014-08-11
216 2014-08-06 131,200 3,200 0.10 125,015,138 579,904 4.420 2014-08-04
217 2014-07-28 128,000 16,800 0.10 125,015,138 563,200 4.400 2014-07-24
218 2014-07-25 111,200 2,000 0.09 125,015,138 487,056 4.380 2014-07-23
219 2014-07-17 109,200 10,000 0.09 125,015,138 491,400 4.500 2014-07-15
220 2014-07-16 99,200 9,200 0.08 125,015,138 452,352 4.560 2014-07-14
221 2014-07-09 90,000 -2,000 0.07 125,015,138 406,800 4.520 2014-07-07
222 2014-07-03 92,000 -800 0.07 125,015,138 404,800 4.400 2014-06-30
223 2014-06-27 92,800 4,800 0.07 125,015,138 408,320 4.400 2014-06-25
224 2014-06-24 88,000 -4,000 0.07 125,015,138 410,080 4.660 2014-06-20
225 2014-06-23 92,000 -5,600 0.07 125,015,138 428,720 4.660 2014-06-19
226 2014-06-18 97,600 5,200 0.08 125,015,138 527,040 5.400 2014-06-16
227 2014-06-17 92,400 56,400 0.07 125,015,138 480,480 5.200 2014-06-13
228 2014-06-16 36,000 -21,200 0.03 125,015,138 187,200 5.200 2014-06-12
229 2014-06-13 57,200 21,200 0.05 125,015,138 308,880 5.400 2014-06-11
230 2014-06-10 36,000 4,800 0.03 125,015,138 152,640 4.240 2014-06-06
231 2014-06-05 31,200 -5,200 0.02 125,015,138 129,168 4.140 2014-06-03
232 2014-06-03 36,400 8,000 0.03 125,015,138 151,424 4.160 2014-05-29
233 2014-05-30 28,400 -5,200 0.02 125,015,138 121,552 4.280 2014-05-28
234 2014-05-29 33,600 -25,600 0.03 125,015,138 143,136 4.260 2014-05-27
235 2014-05-28 59,200 23,200 0.05 125,015,138 271,136 4.580 2014-05-26
236 2014-05-23 36,000 -1,200 0.03 125,015,138 141,840 3.940 2014-05-21
237 2014-05-22 37,200 11,200 0.03 125,015,138 156,240 4.200 2014-05-20
238 2014-05-19 26,000 -16,000 0.02 125,015,138 116,480 4.480 2014-05-15
239 2014-05-16 42,000 6,000 0.03 125,015,138 222,600 5.300 2014-05-14
240 2013-07-23 36,000 -2,000 0.03 125,015,138 123,120 3.420 2013-07-19
241 2013-03-11 38,000 8,000 0.03 125,015,138 155,800 4.100 2013-03-07
242 2013-02-27 30,000 6,000 0.02 125,015,138 149,400 4.980 2013-02-25
243 2013-02-22 24,000 -6,000 0.02 125,015,138 124,800 5.200 2013-02-20
244 2013-02-08 30,000 2,400 0.02 125,015,138 142,200 4.740 2013-02-06
245 2012-10-12 27,600 -8,000 0.02 125,015,138 80,040 2.900 2012-10-10
246 2012-09-18 35,600 8,000 0.03 125,015,138 107,512 3.020 2012-09-14
247 2011-08-02 27,600 -1,200 0.02 121,549,049 138,000 5.000 2011-07-29
248 2011-07-15 28,800 6,000 0.02 121,549,049 155,520 5.400 2011-07-13
249 2011-06-30 22,800 -13,600 0.02 121,549,049 134,520 5.900 2011-06-28
250 2011-06-27 36,400 -1,200 0.03 121,549,049 254,800 7.000 2011-06-23
251 2011-06-01 37,600 -6,400 0.03 121,549,049 304,560 8.100 2011-05-30
252 2011-05-09 44,000 -2,000 0.04 121,549,049 378,400 8.600 2011-05-05
253 2011-05-03 46,000 4,400 0.04 121,549,049 404,800 8.800 2011-04-28
254 2011-04-27 41,600 4,000 0.03 121,549,049 411,840 9.900 2011-04-21
255 2011-04-26 37,600 2,400 0.03 121,549,049 376,000 10.00 2011-04-20
256 2011-04-13 35,200 1,200 0.03 121,549,049 323,840 9.200 2011-04-11
257 2011-04-07 34,000 800 0.03 121,549,049 309,400 9.100 2011-04-04
258 2011-04-04 33,200 -8,000 0.03 121,549,049 312,080 9.400 2011-03-31
259 2011-03-24 41,200 400 0.03 121,549,049 362,560 8.800 2011-03-22
260 2011-03-23 40,800 -2,800 0.03 121,549,049 367,200 9.000 2011-03-21
261 2011-03-22 43,600 5,200 0.04 121,549,049 383,680 8.800 2011-03-18
262 2011-03-17 38,400 4,000 0.03 121,549,049 326,400 8.500 2011-03-15
263 2011-03-15 34,400 800 0.03 121,549,049 316,480 9.200 2011-03-11
264 2011-03-14 33,600 800 0.03 121,549,049 315,840 9.400 2011-03-10
265 2011-03-10 32,800 -4,000 0.03 121,549,049 311,600 9.500 2011-03-08
266 2011-03-09 36,800 4,000 0.03 121,549,049 360,640 9.800 2011-03-07
267 2011-03-08 32,800 -2,000 0.03 121,549,049 305,040 9.300 2011-03-04
268 2011-03-02 34,800 4,000 0.03 121,549,049 320,160 9.200 2011-02-28
269 2011-02-17 30,800 1,200 0.03 121,549,049 298,760 9.700 2011-02-15
270 2011-02-16 29,600 800 0.02 121,549,049 284,160 9.600 2011-02-14
271 2011-02-10 28,800 -3,200 0.02 121,549,049 299,520 10.40 2011-02-08
272 2011-02-09 32,000 -2,000 0.03 121,549,049 345,600 10.80 2011-02-07
273 2011-02-08 34,000 -8,800 0.03 121,549,049 367,200 10.80 2011-02-01
274 2011-01-31 42,800 2,400 0.04 121,549,049 423,720 9.900 2011-01-27
275 2011-01-25 40,400 -2,400 0.03 121,549,049 347,440 8.600 2011-01-21
276 2011-01-24 42,800 -5,600 0.04 121,549,049 368,080 8.600 2011-01-20
277 2011-01-19 48,400 1,600 0.04 121,549,049 411,400 8.500 2011-01-17
278 2011-01-18 46,800 1,600 0.04 121,549,049 407,160 8.700 2011-01-14
279 2011-01-17 45,200 1,600 0.04 121,549,049 379,680 8.400 2011-01-13
280 2011-01-12 43,600 -3,600 0.04 121,549,049 379,320 8.700 2011-01-10
281 2011-01-11 47,200 3,600 0.04 121,549,049 420,080 8.900 2011-01-07
282 2011-01-10 43,600 -6,000 0.04 121,549,049 392,400 9.000 2011-01-06
283 2011-01-06 49,600 -3,600 0.04 121,549,049 441,440 8.900 2011-01-04
284 2011-01-05 53,200 2,000 0.04 121,549,049 478,800 9.000 2011-01-03
285 2010-12-30 51,200 -10,000 0.04 120,675,696 450,560 8.800 2010-12-28
286 2010-12-29 61,200 2,400 0.05 120,675,696 569,160 9.300 2010-12-23
287 2010-12-28 58,800 12,000 0.05 120,675,696 540,960 9.200 2010-12-22
288 2010-12-23 46,800 4,000 0.04 120,675,696 430,560 9.200 2010-12-21
289 2010-12-22 42,800 -2,400 0.04 120,675,696 393,760 9.200 2010-12-20
290 2010-12-21 45,200 2,400 0.04 120,675,696 411,320 9.100 2010-12-17
291 2010-12-20 42,800 10,000 0.04 120,675,696 410,880 9.600 2010-12-16
292 2010-12-17 32,800 2,400 0.03 120,675,696 334,560 10.20 2010-12-15
293 2010-12-14 30,400 3,600 0.03 113,524,600 352,640 11.60 2010-12-10
294 2010-12-13 26,800 -1,200 0.02 113,524,600 316,240 11.80 2010-12-09
295 2010-12-10 28,000 -400 0.02 113,524,600 358,400 12.80 2010-12-08
296 2010-12-09 28,400 -2,400 0.03 113,524,600 312,400 11.00 2010-12-07
297 2010-12-08 30,800 -1,200 0.03 113,524,600 326,480 10.60 2010-12-06
298 2010-12-02 32,000 2,400 0.03 113,524,600 339,200 10.60 2010-11-30
299 2010-11-30 29,600 4,800 0.03 113,524,600 378,880 12.80 2010-11-26
300 2010-11-11 24,800 -800 0.02 113,524,600 332,320 13.40 2010-11-09
301 2010-11-08 25,600 -1,200 0.02 113,524,600 337,920 13.20 2010-11-04
302 2010-11-03 26,800 -1,200 0.02 113,524,600 375,200 14.00 2010-11-01
303 2010-11-01 28,000 800 0.02 113,524,600 375,200 13.40 2010-10-28
304 2010-10-29 27,200 -1,600 0.02 113,524,600 359,040 13.20 2010-10-27
305 2010-10-28 28,800 4,000 0.03 113,524,600 397,440 13.80 2010-10-26
306 2010-10-15 24,800 -3,200 0.02 113,524,600 322,400 13.00 2010-10-13
307 2010-10-12 28,000 -9,600 0.02 113,524,600 358,400 12.80 2010-10-08
308 2010-10-08 37,600 8,400 0.03 113,524,600 473,760 12.60 2010-10-06
309 2010-10-06 29,200 -6,400 0.03 113,524,600 338,720 11.60 2010-10-04
310 2010-10-05 35,600 -4,000 0.03 113,524,600 427,200 12.00 2010-09-30
311 2010-10-04 39,600 -1,600 0.03 113,524,600 403,920 10.20 2010-09-29
312 2010-09-30 41,200 16,000 0.04 113,524,600 407,880 9.900 2010-09-28
313 2010-09-28 25,200 -1,600 0.02 111,649,600 234,360 9.300 2010-09-24
314 2010-09-21 26,800 5,600 0.02 111,649,600 246,560 9.200 2010-09-17
315 2010-09-20 21,200 -4,000 0.02 111,649,600 199,280 9.400 2010-09-16
316 2010-09-16 25,200 4,000 0.02 111,649,600 234,360 9.300 2010-09-14
317 2010-09-03 21,200 -58,400 0.02 111,649,600 161,120 7.600 2010-09-01
318 2010-09-02 79,600 -42,800 0.07 111,649,600 589,040 7.400 2010-08-31
319 2010-09-01 122,400 -113,200 0.11 111,649,600 893,520 7.300 2010-08-30
320 2010-08-30 235,600 -7,200 0.21 111,649,600 1,814,120 7.700 2010-08-26
321 2010-08-23 242,800 -24,400 0.22 111,649,600 1,821,000 7.500 2010-08-19
322 2010-08-09 267,200 -6,800 0.24 111,649,600 2,110,880 7.900 2010-08-05
323 2010-07-21 274,000 1,600 0.25 111,649,600 2,137,200 7.800 2010-07-19
324 2010-06-25 272,400 -8,000 0.24 111,649,600 2,124,720 7.800 2010-06-23
325 2010-05-11 280,400 -400 0.25 111,649,600 2,635,760 9.400 2010-05-07
326 2010-05-10 280,800 -2,000 0.25 111,649,600 2,920,320 10.40 2010-05-06
327 2010-05-07 282,800 4,800 0.25 111,649,600 2,941,120 10.40 2010-05-05
328 2010-05-05 278,000 -7,600 0.25 111,649,600 2,835,600 10.20 2010-05-03
329 2010-04-13 285,600 800 0.26 111,649,600 2,570,400 9.000 2010-04-09
330 2010-04-09 284,800 6,000 0.26 111,649,600 2,477,760 8.700 2010-04-07
331 2010-04-01 278,800 6,000 0.25 111,649,600 2,537,080 9.100 2010-03-30
332 2010-03-31 272,800 -1,600 0.24 111,649,600 2,509,760 9.200 2010-03-29
333 2010-03-30 274,400 -4,000 0.25 111,649,600 2,387,280 8.700 2010-03-26
334 2010-03-23 278,400 5,600 0.25 111,649,600 2,449,920 8.800 2010-03-19
335 2010-03-18 272,800 4,000 0.24 111,649,600 2,291,520 8.400 2010-03-16
336 2010-03-17 268,800 136,000 0.24 111,649,600 2,096,640 7.800 2010-03-15
337 2010-03-03 132,800 -132,800 0.12 111,649,600 1,049,120 7.900 2010-03-01
338 2010-02-17 265,600 11,200 0.24 111,649,600 2,018,560 7.600 2010-02-11
339 2010-02-12 254,400 36,800 0.23 111,649,600 1,958,880 7.700 2010-02-10
340 2010-02-10 217,600 8,000 0.19 111,649,600 1,610,240 7.400 2010-02-08
341 2010-02-05 209,600 22,400 0.19 111,649,600 1,760,640 8.400 2010-02-03
342 2010-02-04 187,200 17,600 0.17 111,649,600 1,572,480 8.400 2010-02-02
343 2010-02-03 169,600 107,200 0.15 111,649,600 1,424,640 8.400 2010-02-01
344 2010-02-02 62,400 54,400 0.06 111,649,600 455,520 7.300 2010-01-29
345 2010-01-20 8,000 -4,800 0.01 111,649,600 64,800 8.100 2010-01-18
346 2010-01-19 12,800 -1,600 0.01 111,649,600 92,160 7.200 2010-01-15
347 2010-01-18 14,400 1,600 0.01 111,649,600 113,760 7.900 2010-01-14
348 2010-01-14 12,800 9,600 0.01 111,649,600 106,240 8.300 2010-01-12
349 2010-01-12 3,200 -4,800 0.00 111,649,600 28,480 8.900 2010-01-08
350 2010-01-11 8,000 3,200 0.01 111,649,600 69,600 8.700 2010-01-07
351 2010-01-08 4,800 3,200 0.00 111,649,600 46,080 9.600 2010-01-06
352 2010-01-07 1,600 1,600 0.00 111,649,600 15,200 9.500 2010-01-05
353 2010-01-06 0 -11,200 0.00 111,649,600 0 8.100 2010-01-04
354 2010-01-05 11,200 -11,200 0.01 111,649,600 90,720 8.100 2009-12-30
355 2010-01-04 22,400 17,600 0.02 111,649,600 179,200 8.000 2009-12-29
356 2009-12-29 4,800 -15,200 0.00 111,649,600 28,800 6.000 2009-12-23
357 2009-03-09 20,000 -28,000 0.02 111,649,600 34,000 1.700 2009-03-05
358 2009-03-03 48,000 24,000 0.04 111,649,600 91,680 1.910 2009-02-27
359 2009-02-17 24,000 -24,000 0.02 111,649,600 49,800 2.075 2009-02-13
360 2009-02-10 48,000 8,000 0.04 111,649,600 94,800 1.975 2009-02-06
361 2009-01-22 40,000 20,000 0.04 111,649,600 85,000 2.125 2009-01-20
362 2008-12-11 20,000 20,000 0.02 111,649,600 17,900 0.895 2008-12-09
363 2008-11-28 0 -20,000 0.00 57,649,600 0 0.950 2008-11-26
364 2008-11-03 20,000 -5,600 0.03 57,649,600 18,100 0.905 2008-10-30
365 2008-10-23 25,600 5,600 0.04 57,649,600 28,544 1.115 2008-10-21
366 2008-09-03 20,000 -4,000 0.03 57,649,600 36,500 1.825 2008-09-01
367 2008-09-02 24,000 -6,400 0.04 57,649,600 43,200 1.800 2008-08-29
368 2008-07-15 30,400 10,400 0.05 57,649,600 45,600 1.500 2008-07-11
369 2007-11-29 20,000 -2,400 0.04 56,397,200 113,000 5.650 2007-11-27
370 2007-11-23 22,400 -1,600 0.04 56,397,200 135,520 6.050 2007-11-21
371 2007-11-16 24,000 2,400 0.04 56,397,200 158,400 6.600 2007-11-14
372 2007-10-29 21,600 1,600 0.04 56,397,200 155,520 7.200 2007-10-25
373 2007-10-26 20,000 -12,000 0.04 56,397,200 150,000 7.500 2007-10-24
374 2007-10-15 32,000 -10,400 0.06 56,397,200 244,800 7.650 2007-10-11
375 2007-10-09 42,400 -5,600 0.08 56,397,200 328,600 7.750 2007-10-05
376 2007-10-05 48,000 -6,400 0.09 56,397,200 340,800 7.100 2007-10-03
377 2007-09-28 54,400 -5,600 0.10 56,397,200 380,800 7.000 2007-09-25
378 2007-09-18 60,000 4,800 0.11 56,397,200 381,000 6.350 2007-09-14
379 2007-09-17 55,200 -21,600 0.10 56,397,200 336,720 6.100 2007-09-13
380 2007-09-14 76,800 -8,000 0.14 56,397,200 422,400 5.500 2007-09-12
381 2007-09-04 84,800 8,800 0.15 56,397,200 462,160 5.450 2007-08-31
382 2007-09-03 76,000 -1,600 0.13 56,397,200 395,200 5.200 2007-08-30
383 2007-08-30 77,600 1,600 0.14 56,397,200 353,080 4.550 2007-08-28
384 2007-08-29 76,000 -1,600 0.13 56,397,200 380,000 5.000 2007-08-27
385 2007-08-28 77,600 1,600 0.14 56,397,200 372,480 4.800 2007-08-24
386 2007-08-13 76,000 16,000 0.13 56,397,200 304,000 4.000 2007-08-09
387 2007-08-09 60,000 -18,400 0.11 56,397,200 213,000 3.550 2007-08-07
388 2007-08-08 78,400 14,400 0.14 56,397,200 352,800 4.500 2007-08-06
389 2007-08-07 64,000 1,600 0.11 56,397,200 297,600 4.650 2007-08-03
390 2007-08-03 62,400 800 0.11 56,397,200 352,560 5.650 2007-08-01
391 2007-08-02 61,600 -16,000 0.11 56,397,200 372,680 6.050 2007-07-31
392 2007-08-01 77,600 18,400 0.14 56,397,200 403,520 5.200 2007-07-30
393 2007-07-31 59,200 -6,400 0.10 56,397,200 245,680 4.150 2007-07-27
394 2007-07-30 65,600 1,600 0.12 56,397,200 262,400 4.000 2007-07-26
395 2007-07-26 64,000 -16,000 0.11 56,397,200 243,200 3.800 2007-07-24
396 2007-07-23 80,000 4,000 0.14 56,397,200 276,000 3.450 2007-07-19
397 2007-07-19 76,000 -8,000 0.13 56,397,200 269,800 3.550 2007-07-17
398 2007-07-18 84,000 8,000 0.15 56,397,200 294,000 3.500 2007-07-16
399 2007-07-17 76,000 2,400 0.13 56,397,200 277,400 3.650 2007-07-13
400 2007-07-12 73,600 9,600 0.13 56,397,200 228,160 3.100 2007-07-10
401 2007-07-06 64,000 16,800 0.11 56,397,200 208,000 3.250 2007-07-04
402 2007-06-29 47,200 5,600 0.08 56,397,200 245,440 5.200 2007-06-27
403 2007-06-28 41,600 5,600 0.07 56,397,200 220,480 5.300 2007-06-26
404 2007-06-27 36,000 -4,000 0.06 56,397,200 185,400 5.150 2007-06-25
405 2007-06-26 40,000 0.07 56,397,200 188,000 4.700 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top