CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亨泰消費品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.290 2026-04-30
2 2026-05-01 0.285 2026-04-29
3 2026-04-30 0.285 2026-04-28
4 2021-07-15 0 -14 0.00 93,634,809 0 2.120 2021-07-13
5 2019-11-08 14 -1,750 0.00 93,634,809 55 3.900 2019-11-06
6 2019-11-07 1,764 -2,000 0.00 93,634,809 6,597 3.740 2019-11-05
7 2019-11-06 3,764 -500 0.00 93,634,809 14,981 3.980 2019-11-04
8 2019-11-05 4,264 -750 0.00 93,634,809 17,482 4.100 2019-11-01
9 2019-11-04 5,014 -1,750 0.01 93,634,809 21,660 4.320 2019-10-31
10 2019-11-01 6,764 -250 0.01 93,634,809 27,056 4.000 2019-10-30
11 2019-10-31 7,014 -250 0.01 93,634,809 24,689 3.520 2019-10-29
12 2019-10-30 7,264 -1,500 0.01 93,634,809 26,150 3.600 2019-10-28
13 2019-10-29 8,764 -1,500 0.01 93,634,809 31,375 3.580 2019-10-25
14 2019-10-28 10,264 -1,000 0.01 93,634,809 36,950 3.600 2019-10-24
15 2019-10-24 11,264 -750 0.01 93,634,809 42,127 3.740 2019-10-22
16 2019-10-23 12,014 -750 0.01 93,634,809 42,049 3.500 2019-10-21
17 2019-10-18 12,764 -250 0.01 93,634,809 43,653 3.420 2019-10-16
18 2019-10-17 13,014 -750 0.01 93,634,809 46,850 3.600 2019-10-15
19 2019-10-15 13,764 -750 0.01 93,634,809 50,376 3.660 2019-10-11
20 2019-10-14 14,514 -750 0.02 93,634,809 53,412 3.680 2019-10-10
21 2019-10-08 15,264 250 0.02 93,634,809 60,445 3.960 2019-10-03
22 2019-10-03 15,014 -250 0.02 93,634,809 65,461 4.360 2019-09-30
23 2019-09-03 15,264 -250 0.02 93,634,809 64,414 4.220 2019-08-30
24 2019-08-12 15,514 500 0.02 93,634,809 65,159 4.200 2019-08-08
25 2019-08-05 15,014 250 0.02 93,634,809 67,563 4.500 2019-08-01
26 2019-07-17 14,764 -25,250 0.02 93,634,809 69,391 4.700 2019-07-15
27 2019-07-16 40,014 -54,000 0.04 93,634,809 183,264 4.580 2019-07-12
28 2019-07-03 94,014 -250 0.10 93,634,809 445,626 4.740 2019-06-28
29 2019-06-03 94,264 -1,750 0.10 93,634,809 458,123 4.860 2019-05-30
30 2019-05-31 96,014 -1,000 0.10 93,634,809 453,186 4.720 2019-05-29
31 2019-05-30 97,014 -1,000 0.10 93,634,809 446,264 4.600 2019-05-28
32 2019-05-15 98,014 250 0.10 93,634,809 444,984 4.540 2019-05-10
33 2019-05-07 97,764 250 0.10 93,634,809 473,178 4.840 2019-05-03
34 2019-05-06 97,514 250 0.10 93,634,809 473,918 4.860 2019-05-02
35 2019-04-30 97,264 -1,500 0.10 93,634,809 466,867 4.800 2019-04-26
36 2019-04-29 98,764 -1,500 0.11 93,634,809 466,166 4.720 2019-04-25
37 2019-04-26 100,264 250 0.11 93,634,809 463,220 4.620 2019-04-24
38 2019-04-23 100,014 250 0.11 93,634,809 464,065 4.640 2019-04-17
39 2019-04-18 99,764 500 0.11 93,634,809 458,914 4.600 2019-04-16
40 2019-04-17 99,264 250 0.11 93,634,809 456,614 4.600 2019-04-15
41 2019-04-16 99,014 750 0.11 93,634,809 467,346 4.720 2019-04-12
42 2019-04-15 98,264 -500 0.10 93,634,809 461,841 4.700 2019-04-11
43 2019-04-11 98,764 250 0.11 93,634,809 470,117 4.760 2019-04-09
44 2019-04-10 98,514 500 0.11 93,634,809 470,897 4.780 2019-04-08
45 2019-04-09 98,014 1,000 0.10 93,634,809 480,269 4.900 2019-04-04
46 2019-04-08 97,014 750 0.10 93,634,809 479,249 4.940 2019-04-03
47 2019-04-04 96,264 1,000 0.10 93,634,809 475,544 4.940 2019-04-02
48 2019-04-03 95,264 750 0.10 93,634,809 474,415 4.980 2019-04-01
49 2019-04-02 94,514 250 0.10 93,634,809 510,376 5.400 2019-03-29
50 2019-03-29 94,264 250 0.10 93,634,809 461,894 4.900 2019-03-27
51 2019-03-28 94,014 750 0.10 93,634,809 451,267 4.800 2019-03-26
52 2019-03-27 93,264 -500 0.10 93,634,809 447,667 4.800 2019-03-25
53 2019-03-25 93,764 -500 0.10 93,634,809 425,689 4.540 2019-03-21
54 2019-03-22 94,264 1,500 0.10 93,634,809 418,532 4.440 2019-03-20
55 2019-03-21 92,764 1,500 0.10 93,634,809 417,438 4.500 2019-03-19
56 2019-03-20 91,264 1,250 0.10 93,634,809 417,989 4.580 2019-03-18
57 2019-03-19 90,014 2,250 0.10 93,634,809 415,865 4.620 2019-03-15
58 2019-03-18 87,764 1,000 0.09 93,634,809 408,980 4.660 2019-03-14
59 2019-03-15 86,764 2,500 0.09 93,634,809 407,791 4.700 2019-03-13
60 2019-03-14 84,264 2,500 0.09 93,634,809 401,097 4.760 2019-03-12
61 2019-03-13 81,764 2,250 0.09 93,634,809 387,561 4.740 2019-03-11
62 2019-03-12 79,514 2,000 0.08 93,634,809 381,667 4.800 2019-03-08
63 2019-03-11 77,514 1,250 0.08 93,634,809 373,617 4.820 2019-03-07
64 2019-03-08 76,264 2,250 0.08 93,634,809 375,219 4.920 2019-03-06
65 2019-03-07 74,014 2,500 0.08 93,634,809 365,629 4.940 2019-03-05
66 2019-03-06 71,514 -500 0.08 93,634,809 357,570 5.000 2019-03-04
67 2019-03-05 72,014 1,250 0.08 93,634,809 367,271 5.100 2019-03-01
68 2019-03-04 70,764 2,000 0.08 93,634,809 360,896 5.100 2019-02-28
69 2019-03-01 68,764 1,500 0.07 93,634,809 334,193 4.860 2019-02-27
70 2019-02-28 67,264 1,250 0.07 93,634,809 326,903 4.860 2019-02-26
71 2019-02-27 66,014 250 0.07 93,634,809 319,508 4.840 2019-02-25
72 2019-02-26 65,764 1,750 0.07 93,634,809 323,559 4.920 2019-02-22
73 2019-02-25 64,014 -750 0.07 93,634,809 316,229 4.940 2019-02-21
74 2019-02-22 64,764 1,000 0.07 93,634,809 319,934 4.940 2019-02-20
75 2019-02-21 63,764 750 0.07 93,634,809 316,269 4.960 2019-02-19
76 2019-02-20 63,014 -500 0.07 93,634,809 315,070 5.000 2019-02-18
77 2019-02-19 63,514 500 0.07 93,634,809 316,300 4.980 2019-02-15
78 2019-02-15 63,014 1,250 0.07 93,634,809 313,810 4.980 2019-02-13
79 2019-02-14 61,764 1,750 0.07 93,634,809 307,585 4.980 2019-02-12
80 2019-02-13 60,014 2,250 0.06 93,634,809 300,070 5.000 2019-02-11
81 2019-02-12 57,764 1,250 0.06 93,634,809 281,888 4.880 2019-02-08
82 2019-02-11 56,514 3,500 0.06 93,634,809 280,309 4.960 2019-02-01
83 2019-02-08 53,014 1,750 0.06 93,634,809 291,577 5.500 2019-01-31
84 2019-02-01 51,264 2,000 0.05 93,634,809 240,941 4.700 2019-01-30
85 2019-01-31 49,264 1,250 0.05 93,634,809 232,526 4.720 2019-01-29
86 2019-01-30 48,014 1,000 0.05 93,634,809 227,586 4.740 2019-01-28
87 2019-01-29 47,014 750 0.05 93,634,809 225,667 4.800 2019-01-25
88 2019-01-28 46,264 500 0.05 93,634,809 222,067 4.800 2019-01-24
89 2019-01-25 45,764 1,250 0.05 93,634,809 218,752 4.780 2019-01-23
90 2019-01-24 44,514 1,000 0.05 93,634,809 213,667 4.800 2019-01-22
91 2019-01-23 43,514 1,250 0.05 93,634,809 215,829 4.960 2019-01-21
92 2019-01-22 42,264 250 0.05 93,634,809 211,320 5.000 2019-01-18
93 2019-01-21 42,014 1,750 0.04 93,634,809 205,869 4.900 2019-01-17
94 2019-01-18 40,264 1,000 0.04 93,634,809 200,515 4.980 2019-01-16
95 2019-01-17 39,264 1,250 0.04 93,634,809 194,749 4.960 2019-01-15
96 2019-01-16 38,014 1,250 0.04 93,634,809 189,310 4.980 2019-01-14
97 2019-01-15 36,764 750 0.04 93,634,809 187,496 5.100 2019-01-11
98 2019-01-14 36,014 750 0.04 93,634,809 183,671 5.100 2019-01-10
99 2019-01-11 35,264 1,250 0.04 93,634,809 179,846 5.100 2019-01-09
100 2019-01-10 34,014 500 0.04 93,634,809 173,471 5.100 2019-01-08
101 2019-01-09 33,514 750 0.04 93,634,809 170,921 5.100 2019-01-07
102 2019-01-02 32,764 -1,500 0.03 93,634,809 163,820 5.000 2018-12-27
103 2018-12-27 34,264 250 0.04 93,634,809 162,411 4.740 2018-12-20
104 2018-12-18 34,014 250 0.04 93,634,809 167,349 4.920 2018-12-14
105 2018-12-13 33,764 250 0.04 93,634,809 168,820 5.000 2018-12-11
106 2018-12-07 33,514 500 0.04 93,634,809 180,976 5.400 2018-12-05
107 2018-12-05 33,014 14 0.04 93,634,809 184,878 5.600 2018-12-03
108 2018-12-04 33,000 -250 0.04 93,634,809 188,100 5.700 2018-11-30
109 2018-11-05 33,250 -2,250 0.04 93,634,809 156,275 4.700 2018-11-01
110 2018-10-31 35,500 2,500 0.04 93,634,809 168,980 4.760 2018-10-29
111 2018-10-26 33,000 4,500 0.04 93,634,809 157,740 4.780 2018-10-24
112 2018-10-24 28,500 1,000 0.03 93,634,809 141,360 4.960 2018-10-22
113 2018-10-22 27,500 8,500 0.03 93,634,809 134,750 4.900 2018-10-18
114 2018-10-18 19,000 -3,250 0.02 93,634,809 96,900 5.100 2018-10-15
115 2018-10-16 22,250 5,750 0.02 93,634,809 113,475 5.100 2018-10-12
116 2018-10-15 16,500 12,250 0.02 93,634,809 82,500 5.000 2018-10-11
117 2018-10-08 4,250 -1,750 0.00 93,634,809 29,325 6.900 2018-10-04
118 2018-10-05 6,000 3,750 0.01 93,634,809 40,200 6.700 2018-10-03
119 2018-10-04 2,250 -1,750 0.00 93,634,809 14,850 6.600 2018-10-02
120 2018-10-02 4,000 -250 0.00 93,634,809 22,000 5.500 2018-09-27
121 2018-09-18 4,250 3,500 0.00 93,634,809 21,675 5.100 2018-09-14
122 2018-09-07 750 -500 0.00 93,634,809 4,275 5.700 2018-09-05
123 2018-07-26 1,250 -5,500 0.00 93,634,809 13,000 10.40 2018-07-24
124 2018-07-25 6,750 3,250 0.01 93,634,809 71,550 10.60 2018-07-23
125 2018-07-24 3,500 -1,000 0.00 93,634,809 38,500 11.00 2018-07-20
126 2018-07-23 4,500 -2,500 0.00 93,634,809 54,900 12.20 2018-07-19
127 2018-07-20 7,000 -1,250 0.01 93,634,809 91,000 13.00 2018-07-18
128 2018-07-19 8,250 -500 0.01 93,634,809 107,250 13.00 2018-07-17
129 2018-07-18 8,750 -1,000 0.01 93,634,809 115,500 13.20 2018-07-16
130 2018-07-17 9,750 -1,250 0.01 93,634,809 118,950 12.20 2018-07-13
131 2018-07-16 11,000 -2,500 0.01 93,634,809 129,800 11.80 2018-07-12
132 2018-07-13 13,500 -750 0.01 93,634,809 162,000 12.00 2018-07-11
133 2018-07-12 14,250 -1,750 0.02 93,634,809 171,000 12.00 2018-07-10
134 2018-07-11 16,000 -2,500 0.02 93,634,809 188,800 11.80 2018-07-09
135 2018-07-10 18,500 -1,250 0.02 93,634,809 222,000 12.00 2018-07-06
136 2018-07-09 19,750 -1,500 0.02 93,634,809 237,000 12.00 2018-07-05
137 2018-07-06 21,250 -250 0.02 93,634,809 250,750 11.80 2018-07-04
138 2018-07-05 21,500 -4,250 0.02 93,634,809 275,200 12.80 2018-07-03
139 2018-07-04 25,750 -1,000 0.03 93,634,809 339,900 13.20 2018-06-29
140 2018-07-03 26,750 -7,000 0.03 93,634,809 337,050 12.60 2018-06-28
141 2018-06-29 33,750 750 0.04 93,634,809 351,000 10.40 2018-06-27
142 2018-06-28 33,000 -2,250 0.04 93,634,809 448,800 13.60 2018-06-26
143 2018-06-27 35,250 -2,750 0.04 93,634,809 507,600 14.40 2018-06-25
144 2018-06-26 38,000 -1,250 0.04 93,634,809 547,200 14.40 2018-06-22
145 2018-06-25 39,250 -2,500 0.04 93,634,809 549,500 14.00 2018-06-21
146 2018-06-22 41,750 -750 0.04 93,634,809 617,900 14.80 2018-06-20
147 2018-06-21 42,500 -1,250 0.05 93,634,809 637,500 15.00 2018-06-19
148 2018-06-20 43,750 -500 0.05 93,634,809 682,500 15.60 2018-06-15
149 2018-06-15 44,250 -750 0.05 93,634,809 708,000 16.00 2018-06-13
150 2018-06-08 45,000 -2,250 0.05 93,634,809 702,000 15.60 2018-06-06
151 2018-06-05 47,250 -1,500 0.05 93,634,809 642,600 13.60 2018-06-01
152 2018-05-25 48,750 750 0.05 93,634,809 711,750 14.60 2018-05-23
153 2018-05-21 48,000 250 0.05 93,634,809 604,800 12.60 2018-05-17
154 2018-05-15 47,750 750 0.05 93,634,809 553,900 11.60 2018-05-11
155 2018-05-14 47,000 500 0.05 93,634,809 526,400 11.20 2018-05-10
156 2018-05-09 46,500 -1,250 0.05 93,634,809 539,400 11.60 2018-05-07
157 2018-05-03 47,750 -250 0.05 93,634,809 429,750 9.000 2018-04-30
158 2018-04-27 48,000 750 0.05 93,634,809 422,400 8.800 2018-04-25
159 2018-04-20 47,250 -1,000 0.05 93,634,809 472,500 10.00 2018-04-18
160 2018-04-19 48,250 -1,000 0.05 93,634,809 482,500 10.00 2018-04-17
161 2018-04-18 49,250 -500 0.05 93,634,809 492,500 10.00 2018-04-16
162 2018-04-17 49,750 -500 0.05 93,634,809 497,500 10.00 2018-04-13
163 2018-04-16 50,250 -250 0.05 93,634,809 497,475 9.900 2018-04-12
164 2018-04-13 50,500 -500 0.05 93,634,809 505,000 10.00 2018-04-11
165 2018-04-11 51,000 -250 0.05 93,634,809 510,000 10.00 2018-04-09
166 2018-04-10 51,250 750 0.05 93,634,809 512,500 10.00 2018-04-06
167 2018-04-04 50,500 500 0.05 93,634,809 505,000 10.00 2018-03-29
168 2018-04-03 50,000 500 0.05 93,634,809 485,000 9.700 2018-03-28
169 2018-03-29 49,500 -500 0.05 93,634,809 504,900 10.20 2018-03-27
170 2018-03-28 50,000 1,000 0.05 93,634,809 510,000 10.20 2018-03-26
171 2018-03-27 49,000 500 0.05 93,634,809 509,600 10.40 2018-03-23
172 2018-03-26 48,500 2,750 0.05 93,634,809 485,000 10.00 2018-03-22
173 2018-03-23 45,750 -1,500 0.05 93,634,809 457,500 10.00 2018-03-21
174 2018-03-22 47,250 250 0.05 93,634,809 472,500 10.00 2018-03-20
175 2018-03-07 47,000 500 0.05 93,634,809 535,800 11.40 2018-03-05
176 2018-02-21 46,500 250 0.05 92,734,809 530,100 11.40 2018-02-14
177 2018-02-20 46,250 -2,000 0.05 92,734,809 518,000 11.20 2018-02-13
178 2018-02-14 48,250 -1,250 0.05 92,734,809 530,750 11.00 2018-02-12
179 2018-02-13 49,500 -750 0.05 92,734,809 534,600 10.80 2018-02-09
180 2018-02-12 50,250 -2,500 0.05 92,734,809 572,850 11.40 2018-02-08
181 2018-02-09 52,750 -750 0.06 92,734,809 601,350 11.40 2018-02-07
182 2018-02-08 53,500 -1,500 0.06 92,734,809 599,200 11.20 2018-02-06
183 2018-02-07 55,000 -3,250 0.06 92,734,809 671,000 12.20 2018-02-05
184 2018-02-02 58,250 -750 0.06 92,734,809 745,600 12.80 2018-01-31
185 2018-02-01 59,000 -1,250 0.06 92,734,809 672,600 11.40 2018-01-30
186 2018-01-30 60,250 -1,000 0.06 92,734,809 686,850 11.40 2018-01-26
187 2018-01-29 61,250 -750 0.07 92,734,809 698,250 11.40 2018-01-25
188 2018-01-24 62,000 -1,500 0.07 92,734,809 719,200 11.60 2018-01-22
189 2018-01-18 63,500 -500 0.07 92,734,809 787,400 12.40 2018-01-16
190 2018-01-17 64,000 -500 0.07 92,734,809 768,000 12.00 2018-01-15
191 2018-01-16 64,500 -1,000 0.07 92,734,809 748,200 11.60 2018-01-12
192 2018-01-12 65,500 -250 0.07 92,734,809 720,500 11.00 2018-01-10
193 2018-01-11 65,750 -1,250 0.07 92,734,809 775,850 11.80 2018-01-09
194 2018-01-10 67,000 -2,750 0.07 92,734,809 804,000 12.00 2018-01-08
195 2018-01-05 69,750 -3,000 0.08 92,734,809 934,650 13.40 2018-01-03
196 2018-01-03 72,750 -500 0.08 92,734,809 1,003,950 13.80 2017-12-29
197 2018-01-02 73,250 -3,500 0.08 92,734,809 1,010,850 13.80 2017-12-28
198 2017-12-28 76,750 -3,250 0.08 90,934,809 1,059,150 13.80 2017-12-22
199 2017-12-27 80,000 -750 0.09 90,934,809 1,120,000 14.00 2017-12-21
200 2017-12-22 80,750 -4,250 0.09 90,934,809 1,114,350 13.80 2017-12-20
201 2017-12-21 85,000 -2,000 0.09 90,934,809 1,207,000 14.20 2017-12-19
202 2017-12-20 87,000 -7,500 0.10 90,934,809 1,218,000 14.00 2017-12-18
203 2017-12-19 94,500 -7,750 0.10 90,934,809 1,360,800 14.40 2017-12-15
204 2017-12-18 102,250 7,250 0.11 90,934,809 1,472,400 14.40 2017-12-14
205 2017-12-15 95,000 18,750 0.10 90,934,809 1,273,000 13.40 2017-12-13
206 2017-12-11 76,250 -4,750 0.08 90,934,809 1,220,000 16.00 2017-12-07
207 2017-12-08 81,000 13,000 0.09 90,934,809 1,198,800 14.80 2017-12-06
208 2017-12-07 68,000 -9,500 0.07 90,934,809 1,060,800 15.60 2017-12-05
209 2017-12-06 77,500 -1,250 0.09 90,934,809 1,255,500 16.20 2017-12-04
210 2017-12-05 78,750 -4,250 0.09 90,934,809 1,181,250 15.00 2017-12-01
211 2017-12-04 83,000 5,000 0.09 90,934,809 1,178,600 14.20 2017-11-30
212 2017-12-01 78,000 1,250 0.09 90,934,809 1,014,000 13.00 2017-11-29
213 2017-11-30 76,750 29,000 0.08 90,934,809 921,000 12.00 2017-11-28
214 2017-11-29 47,750 14,250 0.05 90,034,809 544,350 11.40 2017-11-27
215 2017-11-28 33,500 11,000 0.04 90,034,809 375,200 11.20 2017-11-24
216 2017-11-24 22,500 19,250 0.02 90,034,809 200,250 8.900 2017-11-22
217 2017-11-21 3,250 2,000 0.00 90,034,809 29,900 9.200 2017-11-17
218 2017-11-01 1,250 -250 0.00 90,034,809 8,750 7.000 2017-10-30
219 2017-10-27 1,500 -1,250 0.00 90,034,809 9,900 6.600 2017-10-25
220 2017-10-20 2,750 -10,000 0.00 90,034,809 19,525 7.100 2017-10-18
221 2017-10-12 12,750 4,250 0.01 90,034,809 90,525 7.100 2017-10-10
222 2017-10-11 8,500 8,500 0.01 90,034,809 62,050 7.300 2017-10-09
223 2017-09-08 0 -250 0.00 90,034,809 0 6.700 2017-09-06
224 2017-09-01 250 250 0.00 90,034,809 1,750 7.000 2017-08-30
225 2017-08-03 0 -21,500 0.00 90,034,809 0 7.400 2017-08-01
226 2017-08-02 21,500 -5,750 0.02 90,034,809 156,950 7.300 2017-07-31
227 2017-08-01 27,250 -2,000 0.03 90,034,809 188,025 6.900 2017-07-28
228 2017-07-31 29,250 -1,500 0.03 90,034,809 201,825 6.900 2017-07-27
229 2017-07-28 30,750 -2,000 0.03 90,034,809 212,175 6.900 2017-07-26
230 2017-07-27 32,750 -2,000 0.04 90,034,809 225,975 6.900 2017-07-25
231 2017-07-26 34,750 -5,250 0.04 90,034,809 239,775 6.900 2017-07-24
232 2017-07-25 40,000 40,000 0.04 90,034,809 272,000 6.800 2017-07-21
233 2017-07-10 0 -7,000 0.00 90,034,809 0 6.800 2017-07-06
234 2017-07-07 7,000 1,500 0.01 90,034,809 47,600 6.800 2017-07-05
235 2017-07-06 5,500 1,500 0.01 90,034,809 36,850 6.700 2017-07-04
236 2017-07-05 4,000 1,000 0.00 90,034,809 27,200 6.800 2017-07-03
237 2017-07-04 3,000 1,500 0.00 90,034,809 20,400 6.800 2017-06-30
238 2017-07-03 1,500 1,500 0.00 90,034,809 10,200 6.800 2017-06-29
239 2017-06-23 0 -6,000 0.00 90,034,809 0 7.000 2017-06-21
240 2017-06-22 6,000 -29,000 0.01 90,034,809 43,200 7.200 2017-06-20
241 2017-06-21 35,000 35,000 0.04 90,034,809 266,000 7.600 2017-06-19
242 2017-06-20 0 -99,915 0.00 90,034,809 0 7.600 2017-06-16
243 2017-06-19 99,915 -24,500 0.11 90,034,809 969,176 9.700 2017-06-15
244 2017-06-16 124,415 66,250 0.14 90,034,809 1,741,810 14.00 2017-06-14
245 2017-06-15 58,165 44,151 0.06 90,034,809 872,475 15.00 2017-06-13
246 2017-06-14 14,014 -250 0.02 90,034,809 210,210 15.00 2017-06-12
247 2017-06-13 14,264 250 0.02 90,034,809 213,960 15.00 2017-06-09
248 2017-06-12 14,014 9,000 0.02 90,034,809 213,013 15.20 2017-06-08
249 2017-06-07 5,014 1,750 0.01 90,034,809 78,218 15.60 2017-06-05
250 2017-05-11 3,264 -8,000 0.00 90,034,809 46,349 14.20 2017-05-09
251 2017-05-09 11,264 -5,500 0.01 90,034,809 159,949 14.20 2017-05-05
252 2017-05-04 16,764 -38,750 0.02 90,034,809 207,874 12.40 2017-04-28
253 2017-05-02 55,514 250 0.06 90,034,809 677,271 12.20 2017-04-27
254 2017-04-28 55,264 2,500 0.06 90,034,809 674,221 12.20 2017-04-26
255 2017-04-18 52,764 -3,000 0.06 90,034,809 664,826 12.60 2017-04-12
256 2017-04-12 55,764 -1,750 0.06 90,034,809 680,321 12.20 2017-04-10
257 2017-04-11 57,514 -4,500 0.06 90,034,809 701,671 12.20 2017-04-07
258 2017-04-10 62,014 -2,000 0.07 90,034,809 768,974 12.40 2017-04-06
259 2017-04-07 64,014 6,500 0.07 90,034,809 819,379 12.80 2017-04-05
260 2017-04-06 57,514 4,750 0.06 90,034,809 724,676 12.60 2017-04-03
261 2017-04-05 52,764 28,250 0.06 90,034,809 664,826 12.60 2017-03-31
262 2017-04-03 24,514 3,750 0.03 90,034,809 303,974 12.40 2017-03-30
263 2017-03-31 20,764 4,500 0.02 90,034,809 257,474 12.40 2017-03-29
264 2017-03-29 16,264 12,500 0.02 90,034,809 178,904 11.00 2017-03-27
265 2017-03-28 3,764 3,750 0.00 90,034,809 41,404 11.00 2017-03-24
266 2016-01-14 14 -50 0.00 37,517,405 105 7.500 2016-01-12
267 2014-12-16 64 10 0.00 32,732,255 1,446 22.60 2014-12-12
268 2013-10-30 54 -25 0.00 27,276,879 1,512 28.00 2013-10-28
269 2013-10-25 79 -23 0.00 27,276,879 2,228 28.20 2013-10-23
270 2013-10-24 102 23 0.00 27,276,879 2,958 29.00 2013-10-22
271 2013-10-17 79 -1,275 0.00 27,276,879 2,086 26.40 2013-10-15
272 2013-10-16 1,354 -1,425 0.00 27,276,879 36,016 26.60 2013-10-11
273 2013-10-07 2,779 -150 0.01 27,276,879 75,033 27.00 2013-10-03
274 2013-09-24 2,929 1,400 0.01 27,276,879 78,497 26.80 2013-09-19
275 2013-09-23 1,529 1,375 0.01 27,276,879 40,977 26.80 2013-09-18
276 2013-09-19 154 -6 0.00 27,276,879 4,158 27.00 2013-09-17
277 2013-07-23 160 -25 0.00 27,276,879 4,768 29.80 2013-07-19
278 2013-07-11 185 75 0.00 27,276,879 5,587 30.20 2013-07-09
279 2013-07-09 110 25 0.00 27,276,879 3,454 31.40 2013-07-05
280 2013-06-05 85 -400 0.00 27,276,879 3,400 40.00 2013-06-03
281 2013-06-04 485 400 0.00 27,276,879 18,236 37.60 2013-05-31
282 2013-05-24 85 -150 0.00 27,276,879 2,924 34.40 2013-05-22
283 2013-05-22 235 -200 0.00 27,276,879 8,225 35.00 2013-05-20
284 2013-05-16 435 -850 0.00 27,276,879 15,225 35.00 2013-05-14
285 2013-05-09 1,285 500 0.00 27,276,879 44,461 34.60 2013-05-07
286 2013-04-30 785 625 0.00 27,276,879 26,062 33.20 2013-04-26
287 2013-01-29 160 -100 0.00 27,276,879 6,592 41.20 2013-01-25
288 2013-01-17 260 -3,625 0.00 27,276,879 11,544 44.40 2013-01-15
289 2013-01-16 3,885 -2,975 0.01 27,276,879 170,163 43.80 2013-01-14
290 2013-01-14 6,860 -475 0.03 27,276,879 356,720 52.00 2013-01-10
291 2013-01-10 7,335 800 0.03 27,276,879 341,811 46.60 2013-01-08
292 2013-01-09 6,535 5,225 0.02 27,276,879 307,145 47.00 2013-01-07
293 2013-01-08 1,310 275 0.00 27,276,879 57,116 43.60 2013-01-04
294 2013-01-02 1,035 875 0.00 27,276,879 45,540 44.00 2012-12-27
295 2012-11-28 160 -525 0.00 27,276,879 6,336 39.60 2012-11-26
296 2012-11-22 685 525 0.00 27,276,879 28,222 41.20 2012-11-20
297 2012-08-27 160 -243 0.00 27,276,879 5,184 32.40 2012-08-23
298 2012-08-17 403 195 0.00 27,276,879 14,105 35.00 2012-08-15
299 2012-07-30 208 100 0.00 27,276,879 7,571 36.40 2012-07-26
300 2012-07-26 108 -2,046 0.00 27,276,879 4,018 37.20 2012-07-24
301 2012-07-17 2,154 325 0.01 27,276,879 81,852 38.00 2012-07-13
302 2012-07-16 1,829 -6,375 0.01 27,276,879 68,405 37.40 2012-07-12
303 2012-07-13 8,204 7,925 0.03 27,276,879 310,111 37.80 2012-07-11
304 2012-07-04 279 3 0.00 27,276,879 10,714 38.40 2012-06-29
305 2012-06-22 276 -130 0.00 27,276,879 10,709 38.80 2012-06-20
306 2012-06-21 406 233 0.00 27,276,879 15,509 38.20 2012-06-19
307 2012-06-19 173 50 0.00 27,276,879 6,470 37.40 2012-06-15
308 2012-06-14 123 -294 0.00 27,276,879 4,674 38.00 2012-06-12
309 2012-06-07 417 25 0.00 27,276,879 15,429 37.00 2012-06-05
310 2012-06-05 392 200 0.00 27,276,879 14,582 37.20 2012-06-01
311 2012-05-23 192 -1,120 0.00 27,276,879 7,488 39.00 2012-05-21
312 2012-05-21 1,312 -1,175 0.00 27,276,879 49,069 37.40 2012-05-17
313 2012-05-18 2,487 1,950 0.01 27,276,879 91,024 36.60 2012-05-16
314 2012-05-17 537 -225 0.00 27,276,879 20,406 38.00 2012-05-15
315 2012-05-11 762 -3,150 0.00 27,276,879 30,480 40.00 2012-05-09
316 2012-04-27 3,912 -5,350 0.01 27,276,879 163,522 41.80 2012-04-25
317 2012-04-24 9,262 -6,300 0.03 27,276,879 405,676 43.80 2012-04-20
318 2012-04-23 15,562 25 0.06 27,276,879 684,728 44.00 2012-04-19
319 2012-04-20 15,537 750 0.06 27,276,879 686,735 44.20 2012-04-18
320 2012-04-19 14,787 2,750 0.05 27,276,879 650,628 44.00 2012-04-17
321 2012-04-12 12,037 -25 0.04 27,276,879 599,443 49.80 2012-04-10
322 2012-04-11 12,062 75 0.04 27,276,879 675,472 56.00 2012-04-05
323 2012-04-10 11,987 8,244 0.04 27,276,879 707,233 59.00 2012-04-03
324 2012-04-05 3,743 1,850 0.02 18,184,586 224,580 60.00 2012-04-02
325 2012-03-30 1,893 -2,075 0.01 18,184,586 119,259 63.00 2012-03-28
326 2012-03-29 3,968 -15,870 0.02 18,184,586 249,984 63.00 2012-03-27
327 2012-03-23 19,838 -2,575 0.11 18,184,586 1,269,632 64.00 2012-03-21
328 2012-03-16 22,413 -2,475 0.12 18,184,586 1,636,149 73.00 2012-03-14
329 2012-03-12 24,888 2,650 0.14 18,184,586 1,841,712 74.00 2012-03-08
330 2012-03-09 22,238 -350 0.12 18,184,586 1,645,612 74.00 2012-03-07
331 2012-03-01 22,588 2,225 0.12 18,184,586 1,852,216 82.00 2012-02-28
332 2012-02-23 20,363 2,400 0.11 18,184,586 1,669,766 82.00 2012-02-21
333 2012-02-20 17,963 2,375 0.10 18,184,586 1,311,299 73.00 2012-02-16
334 2012-02-14 15,588 2,375 0.09 18,184,586 1,153,512 74.00 2012-02-10
335 2012-02-13 13,213 2,375 0.07 18,184,586 977,762 74.00 2012-02-09
336 2012-02-09 10,838 2,475 0.06 18,184,586 791,174 73.00 2012-02-07
337 2012-02-07 8,363 2,500 0.05 18,184,586 618,862 74.00 2012-02-03
338 2012-02-03 5,863 2,000 0.03 18,184,586 398,684 68.00 2012-02-01
339 2012-01-26 3,863 1,800 0.02 18,184,586 316,766 82.00 2012-01-19
340 2012-01-20 2,063 1,600 0.01 18,184,586 156,788 76.00 2012-01-18
341 2012-01-19 463 153 0.00 18,184,586 34,725 75.00 2012-01-17
342 2012-01-12 310 1 0.00 18,184,586 22,940 74.00 2012-01-10
343 2011-12-22 309 250 0.00 18,184,586 24,411 79.00 2011-12-20
344 2011-12-19 59 3 0.00 18,184,586 4,602 78.00 2011-12-15
345 2011-12-08 56 -3 0.00 17,318,654 4,853 86.67 2011-12-06
346 2011-11-09 59 19 0.00 18,184,586 5,619 95.24 2011-11-07
347 2011-11-08 40 -11 0.00 18,184,586 3,733 93.33 2011-11-04
348 2011-11-07 51 -645 0.00 18,184,586 4,614 90.48 2011-11-03
349 2011-11-04 696 75 0.00 18,184,586 64,960 93.33 2011-11-02
350 2011-11-03 621 -484 0.00 18,184,586 56,777 91.43 2011-11-01
351 2011-11-02 1,105 221 0.01 18,184,586 103,133 93.33 2011-10-31
352 2011-10-31 884 549 0.00 18,184,586 83,349 94.29 2011-10-27
353 2011-10-28 335 -886 0.00 18,184,586 30,629 91.43 2011-10-26
354 2011-10-26 1,221 -3,032 0.01 18,184,586 112,797 92.38 2011-10-24
355 2011-10-17 4,253 4,203 0.02 18,184,586 400,998 94.29 2011-10-13
356 2011-10-12 50 -336 0.00 18,184,586 3,429 68.57 2011-10-10
357 2011-10-11 386 -1,268 0.00 18,184,586 26,836 69.52 2011-10-07
358 2011-10-10 1,654 131 0.01 18,184,586 114,993 69.52 2011-10-06
359 2011-10-06 1,523 -6,090 0.01 18,184,586 97,183 63.81 2011-10-03
360 2011-09-26 7,613 2,389 0.04 18,184,586 464,028 60.95 2011-09-22
361 2011-09-20 5,224 1,601 0.03 18,184,586 378,118 72.38 2011-09-16
362 2011-09-19 3,623 3,623 0.02 18,184,586 279,489 77.14 2011-09-15
363 2011-08-11 0 -4,914 0.00 18,184,586 0 89.52 2011-08-09
364 2011-07-27 4,914 -19,658 0.03 18,184,586 711,360 144.8 2011-07-25
365 2011-07-21 24,572 -2,415 0.14 18,184,586 3,603,902 146.7 2011-07-19
366 2011-07-05 26,987 1,628 0.15 18,184,586 4,009,486 148.6 2011-06-30
367 2011-06-21 25,359 19 0.14 18,184,586 3,622,711 142.9 2011-06-17
368 2011-06-13 25,340 5,670 0.14 18,184,586 3,957,855 156.2 2011-06-09
369 2011-06-03 19,670 5,066 0.11 18,184,586 3,297,066 167.6 2011-06-01
370 2011-06-02 14,604 4,541 0.08 18,184,586 2,420,087 165.7 2011-05-31
371 2011-05-27 10,063 6,851 0.06 18,082,789 1,590,910 158.1 2011-05-25
372 2011-05-25 3,212 -787 0.02 18,082,789 532,273 165.7 2011-05-23
373 2011-05-18 3,999 -1,066 0.02 18,082,789 693,159 173.3 2011-05-16
374 2011-05-17 5,065 630 0.03 18,082,789 897,229 177.1 2011-05-13
375 2011-05-13 4,435 683 0.02 18,082,789 802,522 181.0 2011-05-11
376 2011-05-05 3,752 78 0.02 18,082,789 671,788 179.0 2011-05-03
377 2011-04-26 3,674 -105 0.02 18,082,789 748,798 203.8 2011-04-20
378 2011-04-06 3,779 -4,987 0.02 18,082,789 669,423 177.1 2011-04-01
379 2011-04-04 8,766 4,882 0.05 18,082,789 1,569,535 179.0 2011-03-31
380 2011-03-29 3,884 2,967 0.02 18,082,789 702,818 181.0 2011-03-25
381 2011-03-24 917 -315 0.01 18,082,789 165,933 181.0 2011-03-22
382 2011-03-23 1,232 -2,778 0.01 18,082,789 222,933 181.0 2011-03-21
383 2011-03-22 4,010 1,050 0.02 18,082,789 710,343 177.1 2011-03-18
384 2011-03-17 2,960 -1,050 0.02 18,082,789 518,704 175.2 2011-03-15
385 2011-03-14 4,010 -210 0.02 18,082,789 748,535 186.7 2011-03-10
386 2011-03-11 4,220 -2,966 0.02 18,082,789 795,770 188.6 2011-03-09
387 2011-03-03 7,186 446 0.04 18,082,789 1,231,889 171.4 2011-03-01
388 2011-03-02 6,740 -52 0.04 18,082,789 1,168,264 173.3 2011-02-28
389 2011-02-28 6,792 -2,993 0.04 18,082,789 1,280,774 188.6 2011-02-24
390 2011-02-21 9,785 447 0.05 18,082,789 1,901,089 194.3 2011-02-17
391 2011-02-17 9,338 -10,500 0.05 18,082,789 1,974,324 211.4 2011-02-15
392 2011-02-16 19,838 551 0.11 18,082,789 4,269,891 215.2 2011-02-14
393 2011-02-14 19,287 315 0.11 18,082,789 4,188,037 217.1 2011-02-10
394 2011-02-11 18,972 1,286 0.10 18,082,789 4,191,901 221.0 2011-02-09
395 2011-02-10 17,686 3,911 0.10 18,082,789 4,008,833 226.7 2011-02-08
396 2011-02-09 13,775 237 0.08 18,082,789 3,122,338 226.7 2011-02-07
397 2011-02-08 13,538 -10,999 0.07 18,082,789 3,017,038 222.9 2011-02-01
398 2011-01-31 24,537 577 0.14 18,082,789 5,514,985 224.8 2011-01-27
399 2011-01-28 23,960 2,862 0.13 18,082,789 5,339,654 222.9 2011-01-26
400 2011-01-26 21,098 -500 0.12 18,082,789 4,742,029 224.8 2011-01-24
401 2011-01-25 21,598 2,744 0.12 18,082,789 4,936,676 228.6 2011-01-21
402 2011-01-24 18,854 -157 0.10 18,082,789 4,309,478 228.6 2011-01-20
403 2011-01-20 19,011 -552 0.11 18,082,789 4,417,795 232.4 2011-01-18
404 2011-01-19 19,563 1,628 0.11 18,082,789 4,508,802 230.5 2011-01-17
405 2011-01-18 17,935 3,649 0.10 18,082,789 4,270,234 238.1 2011-01-14
406 2011-01-17 14,286 3,885 0.08 18,082,789 3,374,210 236.2 2011-01-13
407 2011-01-14 10,401 997 0.06 18,082,789 2,476,426 238.1 2011-01-12
408 2011-01-13 9,404 3,203 0.05 18,082,789 2,274,875 241.9 2011-01-11
409 2011-01-12 6,201 -394 0.03 18,082,789 1,511,866 243.8 2011-01-10
410 2011-01-11 6,595 -726 0.04 18,082,789 1,633,047 247.6 2011-01-07
411 2011-01-10 7,321 1,391 0.04 17,221,704 1,770,987 241.9 2011-01-06
412 2011-01-07 5,930 -52 0.03 17,221,704 1,457,084 245.7 2011-01-05
413 2011-01-06 5,982 -263 0.03 17,221,704 1,481,257 247.6 2011-01-04
414 2011-01-05 6,245 -157 0.04 17,221,704 1,522,593 243.8 2011-01-03
415 2011-01-04 6,402 1,627 0.04 17,221,704 1,414,535 221.0 2010-12-30
416 2011-01-03 4,775 420 0.03 17,221,704 1,055,046 221.0 2010-12-29
417 2010-12-29 4,355 499 0.03 17,125,104 987,135 226.7 2010-12-23
418 2010-12-28 3,856 367 0.02 17,125,104 881,370 228.6 2010-12-22
419 2010-12-23 3,489 158 0.02 17,125,104 790,841 226.7 2010-12-21
420 2010-12-22 3,331 -79 0.02 17,125,104 737,200 221.3 2010-12-20
421 2010-12-21 3,410 -33 0.02 17,125,104 767,056 224.9 2010-12-17
422 2010-12-20 3,443 -55 0.02 17,981,359 793,216 230.4 2010-12-16
423 2010-12-17 3,498 3,142 0.02 17,981,359 824,926 235.8 2010-12-15
424 2010-12-16 356 -3,420 0.00 17,981,359 82,663 232.2 2010-12-14
425 2010-12-13 3,776 3,114 0.02 17,981,359 808,287 214.1 2010-12-09
426 2010-12-02 662 414 0.00 17,981,359 144,109 217.7 2010-11-30
427 2010-12-01 248 83 0.00 17,981,359 53,537 215.9 2010-11-29
428 2010-11-30 165 -3,693 0.00 16,134,671 35,320 214.1 2010-11-26
429 2010-11-26 3,858 551 0.02 16,083,956 853,833 221.3 2010-11-24
430 2010-11-24 3,307 551 0.02 16,083,956 809,878 244.9 2010-11-22
431 2010-11-23 2,756 28 0.02 16,083,956 669,940 243.1 2010-11-19
432 2010-11-19 2,728 551 0.02 16,083,956 658,185 241.3 2010-11-17
433 2010-11-16 2,177 551 0.01 16,083,956 544,990 250.3 2010-11-12
434 2010-11-15 1,626 827 0.01 16,083,956 418,851 257.6 2010-11-11
435 2010-11-10 799 276 0.00 16,083,956 200,022 250.3 2010-11-08
436 2010-11-08 523 -83 0.00 16,083,956 132,825 254.0 2010-11-04
437 2010-11-05 606 83 0.00 16,083,956 153,905 254.0 2010-11-03
438 2010-11-03 523 -28 0.00 16,083,956 136,621 261.2 2010-11-01
439 2010-11-02 551 -341 0.00 16,083,956 141,935 257.6 2010-10-29
440 2010-11-01 892 -276 0.01 16,083,956 231,394 259.4 2010-10-28
441 2010-10-29 1,168 110 0.01 15,715,721 317,823 272.1 2010-10-27
442 2010-10-27 1,058 110 0.01 15,715,721 295,568 279.4 2010-10-25
443 2010-10-26 948 414 0.01 15,715,721 264,838 279.4 2010-10-22
444 2010-10-25 534 -5,788 0.00 15,715,721 146,275 273.9 2010-10-21
445 2010-10-22 6,322 2,370 0.04 15,715,721 1,777,614 281.2 2010-10-20
446 2010-10-20 3,952 -8,672 0.03 15,715,721 910,482 230.4 2010-10-18
447 2010-10-19 12,624 304 0.08 15,715,721 2,999,993 237.6 2010-10-15
448 2010-10-14 12,320 4,685 0.08 15,715,721 3,128,886 254.0 2010-10-12
449 2010-10-13 7,635 83 0.05 15,715,721 1,966,745 257.6 2010-10-11
450 2010-10-11 7,552 2,453 0.05 15,715,721 1,972,771 261.2 2010-10-07
451 2010-10-08 5,099 5,016 0.03 15,715,721 1,359,735 266.7 2010-10-06
452 2010-10-07 83 -1,185 0.00 15,715,721 24,091 290.2 2010-10-05
453 2010-05-28 1,268 -55 0.01 15,592,241 133,413 105.2 2010-05-26
454 2010-05-27 1,323 -441 0.01 15,592,241 146,401 110.7 2010-05-25
455 2010-05-25 1,764 -165 0.01 15,592,241 201,601 114.3 2010-05-20
456 2010-05-20 1,929 1,653 0.01 15,592,241 251,951 130.6 2010-05-18
457 2010-05-14 276 -882 0.00 15,592,241 37,050 134.2 2010-05-12
458 2010-05-10 1,158 -551 0.01 15,592,241 153,349 132.4 2010-05-06
459 2010-05-06 1,709 1,378 0.01 15,592,241 238,718 139.7 2010-05-04
460 2010-04-15 331 -1,378 0.00 15,316,616 49,838 150.6 2010-04-13
461 2010-04-07 1,709 331 0.01 15,316,616 244,918 143.3 2010-03-31
462 2010-04-01 1,378 1,378 0.01 15,316,616 199,982 145.1 2010-03-30
463 2010-03-09 0 -28 0.00 15,123,679 0 139.7 2010-03-05
464 2010-03-03 28 -2,728 0.00 15,123,679 3,860 137.9 2010-03-01
465 2010-03-02 2,756 -11,025 0.02 15,123,679 369,965 134.2 2010-02-26
466 2010-02-23 13,781 -469 0.09 15,123,679 1,799,964 130.6 2010-02-19
467 2010-02-22 14,250 -2,921 0.09 15,123,679 1,912,920 134.2 2010-02-18
468 2010-02-19 17,171 11,025 0.11 15,123,679 2,336,183 136.1 2010-02-17
469 2010-02-04 6,146 6,146 0.04 15,123,679 836,188 136.1 2010-02-02
470 2010-01-26 0 -51,323 0.00 15,123,679 0 145.1 2010-01-22
471 2010-01-25 51,323 -2,205 0.34 15,123,679 7,634,450 148.8 2010-01-21
472 2010-01-22 53,528 5,513 0.35 15,123,679 8,253,750 154.2 2010-01-20
473 2010-01-07 48,015 -12,569 0.32 15,021,863 7,839,169 163.3 2010-01-05
474 2010-01-04 60,584 4,329 0.40 15,021,863 8,462,555 139.7 2009-12-29
475 2009-12-29 56,255 -14,884 0.39 14,306,536 8,061,960 143.3 2009-12-23
476 2009-12-22 71,139 -15,435 0.50 14,306,536 8,775,422 123.4 2009-12-18
477 2009-12-16 86,574 -4,329 0.61 14,306,536 11,965,739 138.2 2009-12-14
478 2009-11-02 90,903 -54,176 0.61 15,021,863 9,108,935 100.2 2009-10-29
479 2009-10-19 145,079 -5,788 0.97 15,021,863 13,033,752 89.84 2009-10-15
480 2009-10-16 150,867 2,894 1.00 15,021,863 13,553,740 89.84 2009-10-14
481 2009-10-12 147,973 2,894 0.99 15,021,863 12,654,651 85.52 2009-10-08
482 2009-06-11 145,079 48,359 0.99 14,630,615 12,156,460 83.79 2009-06-09
483 2009-01-23 96,720 -5,788 1.00 9,666,921 8,104,362 83.79 2009-01-21
484 2008-12-22 102,508 3,676 1.08 9,493,277 9,563,381 93.29 2008-12-18
485 2008-12-09 98,832 -11,576 1.04 9,493,277 8,281,331 83.79 2008-12-05
486 2008-12-08 110,408 4,601 1.16 9,493,277 9,060,633 82.07 2008-12-04
487 2008-12-05 105,807 4,370 1.11 9,493,277 8,225,965 77.75 2008-12-03
488 2008-11-21 101,437 2,460 1.10 9,203,871 7,272,931 71.70 2008-11-19
489 2008-08-11 98,977 -2,894 1.08 9,203,871 15,560,966 157.2 2008-08-07
490 2008-08-04 101,871 -2,032 1.11 9,203,871 17,247,983 169.3 2008-07-31
491 2008-08-01 103,903 -4,051 1.13 9,203,871 17,412,480 167.6 2008-07-30
492 2008-07-31 107,954 8,682 1.17 9,203,871 17,345,401 160.7 2008-07-29
493 2008-07-25 99,272 1,829 1.08 9,203,871 17,494,010 176.2 2008-07-23
494 2008-06-30 97,443 -2,257 1.06 9,203,871 17,340,079 178.0 2008-06-26
495 2008-06-27 99,700 -406 1.08 9,203,871 18,086,178 181.4 2008-06-25
496 2008-06-23 100,106 -694 1.09 9,203,871 19,024,545 190.0 2008-06-19
497 2008-06-20 100,800 -1,476 1.10 9,203,871 19,504,800 193.5 2008-06-18
498 2008-06-11 102,276 5,788 1.11 9,203,871 22,264,156 217.7 2008-06-06
499 2008-06-10 96,488 -261 1.05 9,203,871 21,004,183 217.7 2008-06-05
500 2008-06-06 96,749 -1,475 1.05 9,203,871 21,562,450 222.9 2008-06-04
501 2008-06-03 98,224 -261 1.07 9,203,871 22,570,009 229.8 2008-05-30
502 2008-06-02 98,485 1,765 1.07 9,203,871 22,289,618 226.3 2008-05-29
503 2008-04-18 96,720 -10,129 1.07 9,073,638 20,052,087 207.3 2008-04-16
504 2008-02-22 106,849 8,827 1.18 9,073,638 19,752,213 184.9 2008-02-20
505 2008-02-21 98,022 926 1.08 9,073,638 17,781,779 181.4 2008-02-19
506 2008-02-20 97,096 10,187 1.07 9,073,638 17,613,797 181.4 2008-02-18
507 2008-02-18 86,909 2,026 0.96 9,073,638 14,564,558 167.6 2008-02-14
508 2008-02-15 84,883 666 0.94 9,073,638 13,638,491 160.7 2008-02-13
509 2008-02-14 84,217 2,315 0.93 9,073,638 14,113,422 167.6 2008-02-12
510 2008-02-04 81,902 4,631 0.90 9,073,638 14,150,045 172.8 2008-01-31
511 2008-01-14 77,271 28 0.85 9,073,638 17,488,359 226.3 2008-01-10
512 2008-01-11 77,243 58 0.85 9,073,638 17,482,022 226.3 2008-01-09
513 2008-01-09 77,185 58 0.85 9,073,638 17,602,271 228.1 2008-01-07
514 2008-01-07 77,127 58 0.85 9,073,638 17,322,570 224.6 2008-01-03
515 2007-12-11 77,069 58 0.85 9,073,638 19,706,235 255.7 2007-12-07
516 2007-12-07 77,011 145 0.85 9,073,638 19,292,257 250.5 2007-12-05
517 2007-11-30 76,866 6,714 0.85 9,073,638 19,919,901 259.2 2007-11-28
518 2007-11-29 70,152 2,286 0.77 9,073,638 18,058,808 257.4 2007-11-27
519 2007-11-28 67,866 811 0.75 9,073,638 17,235,792 254.0 2007-11-26
520 2007-11-23 67,055 -174 0.74 9,073,638 16,798,149 250.5 2007-11-21
521 2007-11-22 67,229 8,856 0.74 9,073,638 17,306,358 257.4 2007-11-20
522 2007-11-21 58,373 29 0.64 9,073,638 14,824,874 254.0 2007-11-19
523 2007-11-16 58,344 202 0.64 9,073,638 16,027,097 274.7 2007-11-14
524 2007-11-15 58,142 -260 0.64 9,073,638 15,469,377 266.1 2007-11-13
525 2007-11-14 58,402 -290 0.64 9,073,638 16,043,029 274.7 2007-11-12
526 2007-11-09 58,692 116 0.65 9,073,638 16,731,094 285.1 2007-11-07
527 2007-11-08 58,576 -58 0.65 9,073,638 16,596,865 283.3 2007-11-06
528 2007-11-05 58,634 -202 0.65 9,073,638 17,018,460 290.2 2007-11-01
529 2007-11-02 58,836 202 0.65 9,073,638 18,195,268 309.3 2007-10-31
530 2007-11-01 58,634 -1,099 0.65 9,073,638 17,930,219 305.8 2007-10-30
531 2007-10-30 59,733 -58 0.66 9,073,638 15,170,271 254.0 2007-10-26
532 2007-10-29 59,791 -58 0.66 9,073,638 14,875,104 248.8 2007-10-25
533 2007-10-24 59,849 231 0.66 9,073,638 14,269,139 238.4 2007-10-22
534 2007-10-23 59,618 -10,158 0.66 9,073,638 14,729,104 247.1 2007-10-18
535 2007-10-22 69,776 10,882 0.77 9,073,638 17,720,871 254.0 2007-10-17
536 2007-10-16 58,894 -29 0.65 9,073,638 15,974,703 271.2 2007-10-12
537 2007-10-15 58,923 -2,229 0.65 9,073,638 16,186,148 274.7 2007-10-11
538 2007-10-12 61,152 -1,099 0.67 9,073,638 16,587,174 271.2 2007-10-10
539 2007-10-09 62,251 3,675 0.69 9,073,638 14,734,314 236.7 2007-10-05
540 2007-10-05 58,576 6,888 0.65 9,073,638 13,459,652 229.8 2007-10-03
541 2007-10-04 51,688 4,717 0.57 9,073,638 11,966,186 231.5 2007-10-02
542 2007-09-28 46,971 29 0.52 9,073,638 10,630,712 226.3 2007-09-25
543 2007-09-21 46,942 -202 0.52 9,073,638 11,354,096 241.9 2007-09-19
544 2007-09-11 47,144 87 0.52 9,073,638 11,891,650 252.2 2007-09-07
545 2007-09-10 47,057 434 0.52 9,073,638 12,194,869 259.2 2007-09-06
546 2007-09-07 46,623 955 0.51 9,073,638 12,082,397 259.2 2007-09-05
547 2007-09-05 45,668 -145 0.50 9,073,638 11,440,428 250.5 2007-09-03
548 2007-09-04 45,813 -347 0.50 9,073,638 11,714,201 255.7 2007-08-31
549 2007-09-03 46,160 -348 0.51 9,073,638 11,563,680 250.5 2007-08-30
550 2007-08-31 46,508 -1,013 0.51 9,073,638 11,329,442 243.6 2007-08-29
551 2007-08-30 47,521 -173 0.52 9,073,638 11,986,745 252.2 2007-08-28
552 2007-08-24 47,694 -29 0.53 9,073,638 10,052,751 210.8 2007-08-22
553 2007-08-23 47,723 -145 0.53 9,073,638 9,893,980 207.3 2007-08-21
554 2007-08-22 47,868 -1,823 0.53 9,073,638 10,254,857 214.2 2007-08-20
555 2007-08-20 49,691 -405 0.55 9,073,638 9,872,757 198.7 2007-08-16
556 2007-08-17 50,096 -319 0.55 9,073,638 12,290,052 245.3 2007-08-15
557 2007-08-16 50,415 -173 0.56 9,073,638 12,629,613 250.5 2007-08-14
558 2007-08-15 50,588 -695 0.56 9,073,638 12,672,952 250.5 2007-08-13
559 2007-08-14 51,283 -87 0.57 9,073,638 12,669,875 247.1 2007-08-10
560 2007-08-13 51,370 1,505 0.57 9,073,638 13,223,871 257.4 2007-08-09
561 2007-08-10 49,865 3,878 0.55 9,073,638 12,147,214 243.6 2007-08-08
562 2007-08-09 45,987 1,737 0.51 9,073,638 11,917,577 259.2 2007-08-07
563 2007-08-08 44,250 318 0.49 9,073,638 12,537,751 283.3 2007-08-06
564 2007-08-07 43,932 1,100 0.48 9,073,638 13,130,748 298.9 2007-08-03
565 2007-08-06 42,832 3,849 0.47 9,073,638 13,245,967 309.3 2007-08-02
566 2007-08-03 38,983 38,288 0.43 9,073,638 12,527,109 321.3 2007-08-01
567 2007-08-02 695 -3,530 0.01 9,073,638 229,340 330.0 2007-07-31
568 2007-08-01 4,225 -1,071 0.05 9,073,638 1,343,094 317.9 2007-07-30
569 2007-07-31 5,296 -1,505 0.06 9,073,638 1,701,859 321.3 2007-07-27
570 2007-07-30 6,801 -926 0.08 8,248,831 2,232,483 328.3 2007-07-26
571 2007-07-27 7,727 1,129 0.09 8,248,831 2,429,655 314.4 2007-07-25
572 2007-07-26 6,598 694 0.08 8,248,831 2,051,859 311.0 2007-07-24
573 2007-07-25 5,904 -13,023 0.07 8,248,831 1,856,436 314.4 2007-07-23
574 2007-07-24 18,927 -14,702 0.23 8,248,831 5,853,250 309.3 2007-07-20
575 2007-07-23 33,629 -174 0.41 8,248,831 10,458,014 311.0 2007-07-19
576 2007-07-20 33,803 -1,591 0.41 8,248,831 10,278,512 304.1 2007-07-18
577 2007-07-19 35,394 -174 0.43 8,248,831 10,884,575 307.5 2007-07-17
578 2007-07-17 35,568 1,794 0.43 8,248,831 10,753,736 302.3 2007-07-13
579 2007-07-16 33,774 1,071 0.41 8,248,831 9,861,231 292.0 2007-07-12
580 2007-07-13 32,703 1,042 0.40 8,248,831 9,661,513 295.4 2007-07-11
581 2007-07-12 31,661 2,257 0.38 8,248,831 9,572,482 302.3 2007-07-10
582 2007-07-11 29,404 -32,876 0.36 8,248,831 9,144,115 311.0 2007-07-09
583 2007-07-10 62,280 -18,638 0.76 8,248,831 19,690,756 316.2 2007-07-06
584 2007-07-09 80,918 -7,553 0.98 8,248,831 25,024,215 309.3 2007-07-05
585 2007-07-06 88,471 -8,683 1.07 8,248,831 26,290,042 297.2 2007-07-04
586 2007-07-05 97,154 -58 1.18 8,248,831 28,702,401 295.4 2007-07-03
587 2007-07-04 97,212 40,517 1.18 8,248,831 28,215,686 290.2 2007-06-29
588 2007-06-28 56,695 -260 0.69 8,248,831 18,806,525 331.7 2007-06-26
589 2007-06-27 56,955 781 0.69 8,248,831 19,286,330 338.6 2007-06-25
590 2007-06-26 56,174 0.68 8,248,831 18,633,702 331.7 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top