CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亨泰消費品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.290 2026-04-30
2 2026-05-01 0.285 2026-04-29
3 2026-04-30 0.285 2026-04-28
4 2025-12-16 0 -139,095 0.00 178,605,453 0 0.245 2025-12-12
5 2025-12-10 139,095 -70,000 0.08 178,605,453 39,642 0.285 2025-12-08
6 2025-12-05 209,095 70,000 0.12 178,605,453 54,365 0.260 2025-12-03
7 2025-10-30 139,095 70,000 0.08 178,605,453 54,943 0.395 2025-10-27
8 2025-10-20 69,095 10,000 0.04 178,605,453 33,857 0.490 2025-10-16
9 2025-09-26 59,095 15,000 0.03 178,605,453 30,729 0.520 2025-09-24
10 2025-09-08 44,095 -45,000 0.02 178,605,453 15,433 0.350 2025-09-04
11 2025-09-05 89,095 45,000 0.05 178,605,453 28,065 0.315 2025-09-03
12 2025-09-03 44,095 20,000 0.02 178,605,453 15,433 0.350 2025-09-01
13 2025-08-19 24,095 -118 0.01 178,605,453 9,518 0.395 2025-08-15
14 2025-07-28 24,213 5,000 0.01 178,605,453 7,022 0.290 2025-07-24
15 2025-07-23 19,213 -661 0.01 178,605,453 6,436 0.335 2025-07-21
16 2025-06-12 19,874 19,874 0.01 178,605,453 3,697 0.186 2025-06-10
17 2024-09-30 0 -600,000 0.00 178,605,453 0 0.320 2024-09-26
18 2024-08-22 600,000 320,000 0.34 178,605,453 222,000 0.370 2024-08-20
19 2024-08-20 280,000 230,000 0.16 178,605,453 102,200 0.365 2024-08-16
20 2024-07-24 50,000 50,000 0.03 157,605,453 13,500 0.270 2024-07-22
21 2023-12-18 0 -9,390 0.00 105,070,359 0 0.540 2023-12-14
22 2023-12-15 9,390 -1,230 0.01 105,070,359 4,507 0.480 2023-12-13
23 2023-12-11 10,620 -270 0.01 105,070,359 5,947 0.560 2023-12-07
24 2023-12-07 10,890 -608 0.01 105,070,359 6,534 0.600 2023-12-05
25 2023-11-08 11,498 5,000 0.01 105,070,359 10,808 0.940 2023-11-06
26 2023-09-18 6,498 -5,000 0.01 105,070,359 7,408 1.140 2023-09-14
27 2023-09-15 11,498 -252 0.01 105,070,359 12,188 1.060 2023-09-13
28 2023-08-14 11,750 250 0.01 105,070,359 11,045 0.940 2023-08-10
29 2023-08-07 11,500 5,000 0.01 105,070,359 10,120 0.880 2023-08-03
30 2023-07-04 6,500 -83,250 0.01 105,070,359 4,030 0.620 2023-06-30
31 2023-07-03 89,750 88,250 0.09 105,070,359 50,260 0.560 2023-06-29
32 2023-01-17 1,500 1,500 0.00 105,070,359 1,710 1.140 2023-01-13
33 2022-12-20 0 -5,000 0.00 105,070,359 0 1.000 2022-12-16
34 2022-11-10 5,000 5,000 0.00 105,070,359 5,600 1.120 2022-11-08
35 2022-09-29 0 -3,000 0.00 105,070,359 0 1.840 2022-09-27
36 2022-08-24 3,000 -3,750 0.00 105,070,359 6,180 2.060 2022-08-22
37 2022-08-22 6,750 3,750 0.01 105,070,359 13,905 2.060 2022-08-18
38 2022-04-28 3,000 3,000 0.00 105,070,359 6,060 2.020 2022-04-26
39 2022-01-20 0 -250 0.00 105,070,359 0 2.600 2022-01-18
40 2022-01-18 250 -3,988 0.00 105,070,359 680 2.720 2022-01-14
41 2022-01-07 4,238 1,500 0.00 105,070,359 13,138 3.100 2022-01-05
42 2021-12-30 2,738 -12 0.00 105,070,359 9,309 3.400 2021-12-28
43 2021-12-29 2,750 -4,750 0.00 105,070,359 9,570 3.480 2021-12-23
44 2021-12-28 7,500 2,500 0.01 105,070,359 25,800 3.440 2021-12-22
45 2021-12-16 5,000 -5,750 0.00 105,070,359 18,000 3.600 2021-12-14
46 2021-12-15 10,750 5,000 0.01 105,070,359 39,990 3.720 2021-12-13
47 2021-12-14 5,750 -19,250 0.01 105,070,359 20,585 3.580 2021-12-10
48 2021-12-13 25,000 25,000 0.02 105,070,359 75,000 3.000 2021-12-09
49 2021-10-21 0 -34,500 0.00 93,634,809 0 2.280 2021-10-19
50 2021-10-20 34,500 -24,000 0.04 93,634,809 73,830 2.140 2021-10-18
51 2021-09-21 58,500 2,250 0.06 93,634,809 108,810 1.860 2021-09-17
52 2021-09-13 56,250 26,750 0.06 93,634,809 109,125 1.940 2021-09-09
53 2021-09-10 29,500 -23,750 0.03 93,634,809 59,000 2.000 2021-09-08
54 2021-07-29 53,250 27,750 0.06 93,634,809 94,785 1.780 2021-07-27
55 2021-07-22 25,500 25,500 0.03 93,634,809 53,040 2.080 2021-07-20
56 2021-07-14 0 -1,343 0.00 93,634,809 0 2.100 2021-07-12
57 2021-07-12 1,343 -48,050 0.00 93,634,809 3,008 2.240 2021-07-08
58 2021-07-05 49,393 -2,674 0.05 93,634,809 87,920 1.780 2021-06-30
59 2021-06-18 52,067 -10,700 0.06 93,634,809 95,803 1.840 2021-06-16
60 2021-06-07 62,767 -157 0.07 93,634,809 119,257 1.900 2021-06-03
61 2021-06-02 62,924 -2,326 0.07 93,634,809 125,848 2.000 2021-05-31
62 2021-05-28 65,250 26,500 0.07 93,634,809 123,975 1.900 2021-05-26
63 2021-05-27 38,750 30,250 0.04 93,634,809 81,375 2.100 2021-05-25
64 2021-05-25 8,500 1,881 0.01 93,634,809 23,290 2.740 2021-05-21
65 2021-05-07 6,619 -387 0.01 93,634,809 9,664 1.460 2021-05-05
66 2021-04-19 7,006 7,000 0.01 93,634,809 9,808 1.400 2021-04-15
67 2021-04-01 6 -244 0.00 93,634,809 9 1.460 2021-03-30
68 2021-03-11 250 250 0.00 93,634,809 375 1.500 2021-03-09
69 2021-02-26 0 -12,500 0.00 93,634,809 0 1.800 2021-02-24
70 2021-02-23 12,500 -6,000 0.01 93,634,809 19,000 1.520 2021-02-19
71 2021-02-22 18,500 -25,250 0.02 93,634,809 28,120 1.520 2021-02-18
72 2021-02-16 43,750 7,500 0.05 93,634,809 59,500 1.360 2021-02-09
73 2021-02-04 36,250 -500 0.04 93,634,809 48,575 1.340 2021-02-02
74 2021-01-06 36,750 36,250 0.04 93,634,809 51,450 1.400 2021-01-04
75 2021-01-05 500 -48,500 0.00 93,634,809 610 1.220 2020-12-30
76 2020-12-21 49,000 40,250 0.05 93,634,809 61,740 1.260 2020-12-17
77 2020-12-14 8,750 -35,750 0.01 93,634,809 12,950 1.480 2020-12-10
78 2020-12-09 44,500 44,000 0.05 93,634,809 52,510 1.180 2020-12-07
79 2020-12-08 500 500 0.00 93,634,809 600 1.200 2020-12-04
80 2020-10-20 0 -591 0.00 93,634,809 0 1.400 2020-10-16
81 2020-10-14 591 -2 0.00 93,634,809 804 1.360 2020-10-09
82 2020-10-09 593 -2,000 0.00 93,634,809 806 1.360 2020-10-07
83 2020-10-07 2,593 -157 0.00 93,634,809 3,578 1.380 2020-10-05
84 2020-10-05 2,750 2,500 0.00 93,634,809 3,795 1.380 2020-09-29
85 2020-09-30 250 250 0.00 93,634,809 350 1.400 2020-09-28
86 2020-09-28 0 -193,060 0.00 93,634,809 0 1.340 2020-09-24
87 2020-09-03 193,060 -1,654 0.21 93,634,809 301,174 1.560 2020-09-01
88 2020-08-18 194,714 -10,250 0.21 93,634,809 397,217 2.040 2020-08-14
89 2020-07-14 204,964 5,000 0.22 93,634,809 368,935 1.800 2020-07-10
90 2020-07-07 199,964 4,209 0.21 93,634,809 391,929 1.960 2020-07-03
91 2020-06-24 195,755 27,500 0.21 93,634,809 352,359 1.800 2020-06-22
92 2020-06-18 168,255 3,000 0.18 93,634,809 339,875 2.020 2020-06-16
93 2020-06-02 165,255 26,500 0.18 93,634,809 366,866 2.220 2020-05-29
94 2020-05-20 138,755 -250 0.15 93,634,809 305,261 2.200 2020-05-18
95 2020-03-17 139,005 19,250 0.15 93,634,809 375,314 2.700 2020-03-13
96 2020-03-13 119,755 -2,000 0.13 93,634,809 342,499 2.860 2020-03-11
97 2020-03-12 121,755 -1,000 0.13 93,634,809 343,349 2.820 2020-03-10
98 2020-03-11 122,755 -2,000 0.13 93,634,809 358,445 2.920 2020-03-09
99 2020-01-15 124,755 1,500 0.13 93,634,809 384,245 3.080 2020-01-13
100 2019-12-06 123,255 -241 0.13 93,634,809 456,044 3.700 2019-12-04
101 2019-10-17 123,496 14,500 0.13 93,634,809 444,586 3.600 2019-10-15
102 2019-09-18 108,996 -177 0.12 93,634,809 422,904 3.880 2019-09-16
103 2019-08-29 109,173 663 0.12 93,634,809 436,692 4.000 2019-08-27
104 2019-08-22 108,510 -55 0.12 93,634,809 460,082 4.240 2019-08-20
105 2019-08-08 108,565 12,750 0.12 93,634,809 466,830 4.300 2019-08-06
106 2019-07-23 95,815 -1,643 0.10 93,634,809 444,582 4.640 2019-07-19
107 2019-05-22 97,458 -165 0.10 93,634,809 428,815 4.400 2019-05-20
108 2019-04-26 97,623 15,000 0.10 93,634,809 451,018 4.620 2019-04-24
109 2019-04-01 82,623 -10,000 0.09 93,634,809 409,810 4.960 2019-03-28
110 2019-03-11 92,623 5,000 0.10 93,634,809 446,443 4.820 2019-03-07
111 2019-03-06 87,623 5,000 0.09 93,634,809 438,115 5.000 2019-03-04
112 2019-02-27 82,623 -5 0.09 93,634,809 399,895 4.840 2019-02-25
113 2019-01-16 82,628 -1,000 0.09 93,634,809 411,487 4.980 2019-01-14
114 2019-01-02 83,628 -6 0.09 93,634,809 418,140 5.000 2018-12-27
115 2018-12-18 83,634 10,750 0.09 93,634,809 411,479 4.920 2018-12-14
116 2018-12-04 72,884 -9,000 0.08 93,634,809 415,439 5.700 2018-11-30
117 2018-11-19 81,884 -60 0.09 93,634,809 384,855 4.700 2018-11-15
118 2018-10-26 81,944 10,750 0.09 93,634,809 391,692 4.780 2018-10-24
119 2018-10-15 71,194 20,250 0.08 93,634,809 355,970 5.000 2018-10-11
120 2018-10-10 50,944 -2,500 0.05 93,634,809 341,325 6.700 2018-10-08
121 2018-10-08 53,444 -1,500 0.06 93,634,809 368,764 6.900 2018-10-04
122 2018-10-04 54,944 -5,000 0.06 93,634,809 362,630 6.600 2018-10-02
123 2018-09-26 59,944 6,000 0.06 93,634,809 353,670 5.900 2018-09-21
124 2018-09-21 53,944 6,000 0.06 93,634,809 334,453 6.200 2018-09-19
125 2018-09-20 47,944 2,500 0.05 93,634,809 254,103 5.300 2018-09-18
126 2018-09-17 45,444 -1,000 0.05 93,634,809 240,853 5.300 2018-09-13
127 2018-09-12 46,444 1,000 0.05 93,634,809 250,798 5.400 2018-09-10
128 2018-09-04 45,444 8,250 0.05 93,634,809 272,664 6.000 2018-08-31
129 2018-09-03 37,194 1,500 0.04 93,634,809 241,761 6.500 2018-08-30
130 2018-08-28 35,694 5,000 0.04 93,634,809 235,580 6.600 2018-08-24
131 2018-08-23 30,694 7,500 0.03 93,634,809 245,552 8.000 2018-08-21
132 2018-08-10 23,194 1,000 0.02 93,634,809 204,107 8.800 2018-08-08
133 2018-08-07 22,194 10,750 0.02 93,634,809 199,746 9.000 2018-08-03
134 2018-07-25 11,444 -10,000 0.01 93,634,809 121,306 10.60 2018-07-23
135 2018-07-23 21,444 2,000 0.02 93,634,809 261,617 12.20 2018-07-19
136 2018-07-20 19,444 9,000 0.02 93,634,809 252,772 13.00 2018-07-18
137 2018-07-10 10,444 -5,000 0.01 93,634,809 125,328 12.00 2018-07-06
138 2018-07-03 15,444 -4,750 0.02 93,634,809 194,594 12.60 2018-06-28
139 2018-06-29 20,194 4,750 0.02 93,634,809 210,018 10.40 2018-06-27
140 2018-06-12 15,444 5,000 0.02 93,634,809 234,749 15.20 2018-06-08
141 2018-06-06 10,444 -12,959 0.01 93,634,809 162,926 15.60 2018-06-04
142 2018-06-05 23,403 3,000 0.02 93,634,809 318,281 13.60 2018-06-01
143 2018-06-01 20,403 -7,500 0.02 93,634,809 269,320 13.20 2018-05-30
144 2018-05-30 27,903 -1,500 0.03 93,634,809 390,642 14.00 2018-05-28
145 2018-05-29 29,403 -1,250 0.03 93,634,809 405,761 13.80 2018-05-25
146 2018-05-28 30,653 -5,000 0.03 93,634,809 441,403 14.40 2018-05-24
147 2018-05-25 35,653 1,180 0.04 93,634,809 520,534 14.60 2018-05-23
148 2018-05-24 34,473 3,250 0.04 93,634,809 489,517 14.20 2018-05-21
149 2018-05-17 31,223 2,500 0.03 93,634,809 387,165 12.40 2018-05-15
150 2018-05-11 28,723 2,500 0.03 93,634,809 327,442 11.40 2018-05-09
151 2018-05-10 26,223 -1,397 0.03 93,634,809 298,942 11.40 2018-05-08
152 2018-05-09 27,620 -17,250 0.03 93,634,809 320,392 11.60 2018-05-07
153 2018-04-30 44,870 6,000 0.05 93,634,809 394,856 8.800 2018-04-26
154 2018-04-24 38,870 4,500 0.04 93,634,809 361,491 9.300 2018-04-20
155 2018-04-03 34,370 1,750 0.04 93,634,809 333,389 9.700 2018-03-28
156 2018-03-28 32,620 -2,500 0.03 93,634,809 332,724 10.20 2018-03-26
157 2018-03-26 35,120 5,000 0.04 93,634,809 351,200 10.00 2018-03-22
158 2018-03-22 30,120 2,500 0.03 93,634,809 301,200 10.00 2018-03-20
159 2018-03-21 27,620 -1,500 0.03 93,634,809 281,724 10.20 2018-03-19
160 2018-03-20 29,120 -1,500 0.03 93,634,809 314,496 10.80 2018-03-16
161 2018-03-08 30,620 -3,000 0.03 93,634,809 373,564 12.20 2018-03-06
162 2018-03-06 33,620 3,000 0.04 93,634,809 342,924 10.20 2018-03-02
163 2018-02-28 30,620 2,000 0.03 93,634,809 349,068 11.40 2018-02-26
164 2018-01-23 28,620 9,000 0.03 92,734,809 337,716 11.80 2018-01-19
165 2018-01-19 19,620 -250 0.02 92,734,809 239,364 12.20 2018-01-17
166 2018-01-17 19,870 10,000 0.02 92,734,809 238,440 12.00 2018-01-15
167 2018-01-12 9,870 500 0.01 92,734,809 108,570 11.00 2018-01-10
168 2018-01-11 9,370 -81 0.01 92,734,809 110,566 11.80 2018-01-09
169 2018-01-08 9,451 -250 0.01 92,734,809 119,083 12.60 2018-01-04
170 2018-01-04 9,701 -2,482 0.01 92,734,809 133,874 13.80 2018-01-02
171 2018-01-03 12,183 1,000 0.01 92,734,809 168,125 13.80 2017-12-29
172 2017-12-22 11,183 -750 0.01 90,934,809 154,325 13.80 2017-12-20
173 2017-12-13 11,933 -1,567 0.01 90,934,809 183,768 15.40 2017-12-11
174 2017-12-12 13,500 11,750 0.01 90,934,809 210,600 15.60 2017-12-08
175 2017-12-08 1,750 619 0.00 90,934,809 25,900 14.80 2017-12-06
176 2017-12-07 1,131 -350 0.00 90,934,809 17,644 15.60 2017-12-05
177 2017-12-06 1,481 350 0.00 90,934,809 23,992 16.20 2017-12-04
178 2017-12-04 1,131 -915 0.00 90,934,809 16,060 14.20 2017-11-30
179 2017-11-30 2,046 -5,000 0.00 90,934,809 24,552 12.00 2017-11-28
180 2017-11-29 7,046 -11,595 0.01 90,034,809 80,324 11.40 2017-11-27
181 2017-11-28 18,641 3,750 0.02 90,034,809 208,779 11.20 2017-11-24
182 2017-11-21 14,891 -5,250 0.02 90,034,809 136,997 9.200 2017-11-17
183 2017-11-20 20,141 2,647 0.02 90,034,809 175,227 8.700 2017-11-16
184 2017-10-27 17,494 -105 0.02 90,034,809 115,460 6.600 2017-10-25
185 2017-10-26 17,599 -42 0.02 90,034,809 116,153 6.600 2017-10-24
186 2017-10-23 17,641 1,000 0.02 90,034,809 119,959 6.800 2017-10-19
187 2017-10-16 16,641 1,000 0.02 90,034,809 121,479 7.300 2017-10-12
188 2017-10-04 15,641 -500 0.02 90,034,809 112,615 7.200 2017-09-29
189 2017-09-20 16,141 -110 0.02 90,034,809 109,759 6.800 2017-09-18
190 2017-09-12 16,251 2,500 0.02 90,034,809 113,757 7.000 2017-09-08
191 2017-08-21 13,751 -4,456 0.02 90,034,809 99,007 7.200 2017-08-17
192 2017-08-04 18,207 -150 0.02 90,034,809 131,090 7.200 2017-08-02
193 2017-08-02 18,357 2,500 0.02 90,034,809 134,006 7.300 2017-07-31
194 2017-07-21 15,857 -1 0.02 90,034,809 104,656 6.600 2017-07-19
195 2017-07-17 15,858 -248 0.02 90,034,809 106,249 6.700 2017-07-13
196 2017-07-13 16,106 -894 0.02 90,034,809 107,910 6.700 2017-07-11
197 2017-06-29 17,000 -5,000 0.02 90,034,809 119,000 7.000 2017-06-27
198 2017-06-27 22,000 -3,500 0.02 90,034,809 154,000 7.000 2017-06-23
199 2017-06-26 25,500 -10,000 0.03 90,034,809 178,500 7.000 2017-06-22
200 2017-06-22 35,500 10,000 0.04 90,034,809 255,600 7.200 2017-06-20
201 2017-06-20 25,500 13,500 0.03 90,034,809 193,800 7.600 2017-06-16
202 2017-06-19 12,000 11,750 0.01 90,034,809 116,400 9.700 2017-06-15
203 2017-06-13 250 -250 0.00 90,034,809 3,750 15.00 2017-06-09
204 2017-06-12 500 500 0.00 90,034,809 7,600 15.20 2017-06-08
205 2017-02-15 0 -70 0.00 90,034,809 0 8.100 2017-02-13
206 2017-02-13 70 -1,750 0.00 90,034,809 574 8.200 2017-02-09
207 2017-02-07 1,820 -1,380 0.00 90,034,809 14,742 8.100 2017-02-03
208 2017-02-01 3,200 -3,500 0.00 90,034,809 21,760 6.800 2017-01-25
209 2017-01-26 6,700 -775 0.01 90,034,809 44,890 6.700 2017-01-24
210 2017-01-24 7,475 -325 0.01 90,034,809 38,870 5.200 2017-01-20
211 2017-01-19 7,800 -18,250 0.01 90,034,809 39,000 5.000 2017-01-17
212 2017-01-13 26,050 26,050 0.03 90,034,809 128,687 4.940 2017-01-11
213 2016-11-17 0 -21,696 0.00 45,017,405 0 5.300 2016-11-15
214 2016-11-11 21,696 -2,500 0.05 45,017,405 114,989 5.300 2016-11-09
215 2016-10-28 24,196 -10,000 0.05 45,017,405 128,239 5.300 2016-10-26
216 2016-10-27 34,196 -1,000 0.08 45,017,405 184,658 5.400 2016-10-25
217 2016-10-26 35,196 9,500 0.08 45,017,405 190,058 5.400 2016-10-24
218 2016-10-14 25,696 1,000 0.06 45,017,405 143,898 5.600 2016-10-12
219 2016-10-07 24,696 2,500 0.05 45,017,405 143,237 5.800 2016-10-05
220 2016-10-04 22,196 -163 0.05 45,017,405 124,298 5.600 2016-09-30
221 2016-09-28 22,359 10,000 0.05 45,017,405 116,267 5.200 2016-09-26
222 2016-09-06 12,359 -5,000 0.03 45,017,405 72,918 5.900 2016-09-02
223 2016-08-22 17,359 5,000 0.04 45,017,405 100,682 5.800 2016-08-18
224 2016-08-09 12,359 5,000 0.03 45,017,405 80,334 6.500 2016-08-05
225 2016-07-27 7,359 -1,900 0.02 45,017,405 49,305 6.700 2016-07-25
226 2016-07-22 9,259 -241 0.02 45,017,405 64,813 7.000 2016-07-20
227 2016-07-08 9,500 7,500 0.02 45,017,405 66,500 7.000 2016-07-06
228 2016-05-10 2,000 2,000 0.01 37,517,405 16,800 8.400 2016-05-06
229 2016-05-09 0 -2,362 0.00 37,517,405 0 8.800 2016-05-05
230 2016-04-13 2,362 -5,000 0.01 37,517,405 17,715 7.500 2016-04-11
231 2016-04-08 7,362 -1,000 0.02 37,517,405 53,006 7.200 2016-04-06
232 2016-04-07 8,362 -5,138 0.02 37,517,405 62,715 7.500 2016-04-05
233 2016-03-11 13,500 -1,250 0.04 37,517,405 117,450 8.700 2016-03-09
234 2016-03-09 14,750 750 0.04 37,517,405 141,600 9.600 2016-03-07
235 2016-02-25 14,000 5,000 0.04 37,517,405 98,000 7.000 2016-02-23
236 2016-02-19 9,000 -1,250 0.02 37,517,405 59,400 6.600 2016-02-17
237 2016-02-04 10,250 1,250 0.03 37,517,405 65,600 6.400 2016-02-02
238 2016-01-25 9,000 8,250 0.02 37,517,405 57,600 6.400 2016-01-21
239 2016-01-22 750 750 0.00 37,517,405 4,800 6.400 2016-01-20
240 2016-01-14 0 -9,725 0.00 37,517,405 0 7.500 2016-01-12
241 2016-01-06 9,725 5,225 0.03 37,517,405 92,388 9.500 2016-01-04
242 2016-01-05 4,500 4,500 0.01 37,517,405 46,800 10.40 2015-12-30
243 2015-12-23 0 -90,339 0.00 37,517,405 0 10.80 2015-12-21
244 2015-12-22 90,339 -3,500 0.24 37,517,405 939,526 10.40 2015-12-18
245 2015-12-18 93,839 139 0.25 37,517,405 975,926 10.40 2015-12-16
246 2015-12-11 93,700 -2,000 0.25 37,517,405 1,049,440 11.20 2015-12-09
247 2015-12-10 95,700 1,400 0.26 37,517,405 1,090,980 11.40 2015-12-08
248 2015-12-09 94,300 -263 0.25 37,517,405 1,037,300 11.00 2015-12-07
249 2015-12-04 94,563 -160 0.25 37,517,405 1,078,018 11.40 2015-12-02
250 2015-12-03 94,723 -100 0.25 37,517,405 1,117,731 11.80 2015-12-01
251 2015-12-02 94,823 -1,500 0.25 37,517,405 1,118,911 11.80 2015-11-30
252 2015-12-01 96,323 -975 0.26 37,517,405 1,175,141 12.20 2015-11-27
253 2015-11-30 97,298 -3,000 0.26 37,517,405 1,537,308 15.80 2015-11-26
254 2015-11-27 100,298 5,000 0.27 37,517,405 1,685,006 16.80 2015-11-25
255 2015-11-23 95,298 150 0.25 37,517,405 1,486,649 15.60 2015-11-19
256 2015-11-17 95,148 -3,000 0.29 32,772,255 1,522,368 16.00 2015-11-13
257 2015-11-09 98,148 -16,065 0.30 32,772,255 1,570,368 16.00 2015-11-05
258 2015-10-22 114,213 -75 0.35 32,772,255 1,895,936 16.60 2015-10-19
259 2015-10-20 114,288 5,000 0.35 32,772,255 1,897,181 16.60 2015-10-16
260 2015-10-02 109,288 1,500 0.33 32,772,255 1,683,035 15.40 2015-09-29
261 2015-09-24 107,788 -20 0.33 32,772,255 1,853,954 17.20 2015-09-22
262 2015-09-16 107,808 -500 0.33 32,772,255 1,875,859 17.40 2015-09-14
263 2015-09-11 108,308 4,500 0.33 32,772,255 1,949,544 18.00 2015-09-09
264 2015-09-10 103,808 775 0.32 32,772,255 1,743,974 16.80 2015-09-08
265 2015-09-07 103,033 -3,825 0.31 32,772,255 1,566,102 15.20 2015-09-02
266 2015-09-04 106,858 1,800 0.33 32,772,255 1,602,870 15.00 2015-09-01
267 2015-09-02 105,058 1,150 0.32 32,772,255 1,743,963 16.60 2015-08-31
268 2015-09-01 103,908 -1,150 0.32 32,772,255 1,787,218 17.20 2015-08-28
269 2015-08-31 105,058 500 0.32 32,772,255 1,764,974 16.80 2015-08-27
270 2015-08-27 104,558 600 0.32 32,772,255 1,756,574 16.80 2015-08-25
271 2015-08-26 103,958 3,350 0.32 32,772,255 1,829,661 17.60 2015-08-24
272 2015-08-25 100,608 -100 0.31 32,772,255 1,951,795 19.40 2015-08-21
273 2015-08-24 100,708 4,000 0.31 32,772,255 2,014,160 20.00 2015-08-20
274 2015-08-17 96,708 500 0.30 32,772,255 2,088,893 21.60 2015-08-13
275 2015-08-13 96,208 2,275 0.29 32,772,255 2,135,818 22.20 2015-08-11
276 2015-08-06 93,933 -1,350 0.29 32,772,255 1,991,380 21.20 2015-08-04
277 2015-07-30 95,283 -400 0.29 32,757,255 2,020,000 21.20 2015-07-28
278 2015-07-29 95,683 6,225 0.29 32,757,255 2,105,026 22.00 2015-07-27
279 2015-07-28 89,458 -4,000 0.27 32,757,255 2,218,558 24.80 2015-07-24
280 2015-07-27 93,458 -2,025 0.29 32,757,255 2,429,908 26.00 2015-07-23
281 2015-07-22 95,483 -575 0.29 32,757,255 2,196,109 23.00 2015-07-20
282 2015-07-21 96,058 5,000 0.29 32,757,255 2,247,757 23.40 2015-07-17
283 2015-07-17 91,058 1,675 0.28 32,757,255 2,130,757 23.40 2015-07-15
284 2015-07-16 89,383 2,500 0.27 32,757,255 2,145,192 24.00 2015-07-14
285 2015-07-15 86,883 -2,725 0.27 32,757,255 2,033,062 23.40 2015-07-13
286 2015-07-14 89,608 -350 0.27 32,757,255 1,953,454 21.80 2015-07-10
287 2015-07-13 89,958 -50 0.27 32,757,255 1,979,076 22.00 2015-07-09
288 2015-07-10 90,008 5,300 0.27 32,757,255 1,602,142 17.80 2015-07-08
289 2015-07-09 84,708 6,750 0.26 32,757,255 1,694,160 20.00 2015-07-07
290 2015-07-08 77,958 4,125 0.24 32,757,255 1,715,076 22.00 2015-07-06
291 2015-07-07 73,833 775 0.23 32,757,255 1,875,358 25.40 2015-07-03
292 2015-07-06 73,058 4,000 0.22 32,757,255 1,928,731 26.40 2015-07-02
293 2015-07-03 69,058 3,000 0.21 32,757,255 1,781,696 25.80 2015-06-30
294 2015-07-02 66,058 2,175 0.20 32,757,255 1,730,720 26.20 2015-06-29
295 2015-06-30 63,883 4,300 0.20 32,757,255 1,788,724 28.00 2015-06-26
296 2015-06-29 59,583 18,225 0.18 32,757,255 1,727,907 29.00 2015-06-25
297 2015-06-26 41,358 -275 0.13 32,757,255 1,215,925 29.40 2015-06-24
298 2015-06-25 41,633 275 0.13 32,757,255 1,282,296 30.80 2015-06-23
299 2015-06-24 41,358 2,500 0.13 32,757,255 1,240,740 30.00 2015-06-22
300 2015-06-22 38,858 -250 0.12 32,757,255 1,220,141 31.40 2015-06-18
301 2015-06-19 39,108 2,300 0.12 32,757,255 1,181,062 30.20 2015-06-17
302 2015-06-18 36,808 2,000 0.11 32,757,255 1,118,963 30.40 2015-06-16
303 2015-06-17 34,808 -1,000 0.11 32,757,255 1,099,933 31.60 2015-06-15
304 2015-06-16 35,808 2,050 0.11 32,757,255 1,195,987 33.40 2015-06-12
305 2015-06-15 33,758 2,650 0.10 32,757,255 1,174,778 34.80 2015-06-11
306 2015-06-12 31,108 3,920 0.09 32,757,255 1,119,888 36.00 2015-06-10
307 2015-06-11 27,188 250 0.08 32,757,255 978,768 36.00 2015-06-09
308 2015-06-10 26,938 700 0.08 32,757,255 991,318 36.80 2015-06-08
309 2015-06-09 26,238 -1,900 0.08 32,757,255 955,063 36.40 2015-06-05
310 2015-06-08 28,138 -475 0.09 32,757,255 1,029,851 36.60 2015-06-04
311 2015-06-05 28,613 3,300 0.09 32,757,255 1,064,404 37.20 2015-06-03
312 2015-06-04 25,313 -17,400 0.08 32,757,255 1,017,583 40.20 2015-06-02
313 2015-06-03 42,713 -8,050 0.13 32,757,255 1,435,157 33.60 2015-06-01
314 2015-06-02 50,763 -350 0.15 32,757,255 1,472,127 29.00 2015-05-29
315 2015-06-01 51,113 7,150 0.16 32,757,255 1,472,054 28.80 2015-05-28
316 2015-05-29 43,963 1,525 0.13 32,757,255 1,301,305 29.60 2015-05-27
317 2015-05-28 42,438 -1,827 0.13 32,757,255 1,315,578 31.00 2015-05-26
318 2015-05-27 44,265 1,409 0.14 32,757,255 1,195,155 27.00 2015-05-22
319 2015-05-26 42,856 1,625 0.13 32,757,255 1,114,256 26.00 2015-05-21
320 2015-05-21 41,231 -1,050 0.13 32,732,255 1,063,760 25.80 2015-05-19
321 2015-05-20 42,281 -250 0.13 32,732,255 1,073,937 25.40 2015-05-18
322 2015-05-19 42,531 101 0.13 32,732,255 1,054,769 24.80 2015-05-15
323 2015-05-18 42,430 -2,500 0.13 32,732,255 1,018,320 24.00 2015-05-14
324 2015-05-15 44,930 2,075 0.14 32,732,255 1,105,278 24.60 2015-05-13
325 2015-05-14 42,855 -1,000 0.13 32,732,255 1,088,517 25.40 2015-05-12
326 2015-05-13 43,855 1,000 0.13 32,732,255 1,140,230 26.00 2015-05-11
327 2015-05-12 42,855 -200 0.13 32,732,255 1,122,801 26.20 2015-05-08
328 2015-05-11 43,055 7,275 0.13 32,732,255 1,093,597 25.40 2015-05-07
329 2015-05-08 35,780 750 0.11 32,732,255 973,216 27.20 2015-05-06
330 2015-05-07 35,030 -1,500 0.11 32,732,255 959,822 27.40 2015-05-05
331 2015-05-06 36,530 -166 0.11 32,732,255 1,008,228 27.60 2015-05-04
332 2015-05-05 36,696 -1,725 0.11 32,732,255 1,049,506 28.60 2015-04-30
333 2015-05-04 38,421 21,600 0.12 32,732,255 1,129,577 29.40 2015-04-29
334 2015-04-30 16,821 -10,812 0.05 32,732,255 491,173 29.20 2015-04-28
335 2015-04-29 27,633 -1,425 0.08 32,732,255 712,931 25.80 2015-04-27
336 2015-04-28 29,058 359 0.09 32,732,255 679,957 23.40 2015-04-24
337 2015-04-24 28,699 250 0.09 32,732,255 694,516 24.20 2015-04-22
338 2015-04-23 28,449 -500 0.09 32,732,255 671,396 23.60 2015-04-21
339 2015-04-22 28,949 100 0.09 32,732,255 648,458 22.40 2015-04-20
340 2015-04-21 28,849 5,500 0.09 32,732,255 686,606 23.80 2015-04-17
341 2015-04-20 23,349 -7,521 0.07 32,732,255 527,687 22.60 2015-04-16
342 2015-04-16 30,870 11,075 0.09 32,732,255 617,400 20.00 2015-04-14
343 2015-04-15 19,795 3,750 0.06 32,732,255 399,859 20.20 2015-04-13
344 2015-04-14 16,045 2,004 0.05 32,732,255 288,810 18.00 2015-04-10
345 2015-04-13 14,041 1,250 0.04 32,732,255 258,354 18.40 2015-04-09
346 2015-04-10 12,791 4,700 0.04 32,732,255 227,680 17.80 2015-04-08
347 2015-03-23 8,091 -266 0.02 32,732,255 144,020 17.80 2015-03-19
348 2015-03-20 8,357 2,500 0.03 32,732,255 148,755 17.80 2015-03-18
349 2015-03-18 5,857 500 0.02 32,732,255 108,940 18.60 2015-03-16
350 2015-03-12 5,357 1,500 0.02 32,732,255 91,069 17.00 2015-03-10
351 2015-03-06 3,857 250 0.01 32,732,255 66,340 17.20 2015-03-04
352 2015-03-02 3,607 382 0.01 32,732,255 62,040 17.20 2015-02-26
353 2015-02-25 3,225 1,000 0.01 32,732,255 56,115 17.40 2015-02-23
354 2015-02-11 2,225 -88 0.01 32,732,255 36,935 16.60 2015-02-09
355 2015-01-27 2,313 -200 0.01 32,732,255 42,097 18.20 2015-01-23
356 2015-01-23 2,513 -100 0.01 32,732,255 46,239 18.40 2015-01-21
357 2015-01-21 2,613 -662 0.01 32,732,255 44,944 17.20 2015-01-19
358 2015-01-16 3,275 2,525 0.01 32,732,255 60,260 18.40 2015-01-14
359 2015-01-05 750 750 0.00 32,732,255 14,250 19.00 2014-12-30
360 2014-12-19 0 -3,224 0.00 32,732,255 0 18.40 2014-12-17
361 2014-12-18 3,224 849 0.01 32,732,255 61,901 19.20 2014-12-16
362 2014-12-15 2,375 2,375 0.01 27,276,879 51,775 21.80 2014-12-11
363 2014-12-05 0 -500 0.00 27,276,879 0 23.40 2014-12-03
364 2014-12-04 500 500 0.00 27,276,879 11,300 22.60 2014-12-02
365 2014-12-01 0 -125 0.00 27,276,879 0 25.60 2014-11-27
366 2014-11-27 125 -225 0.00 27,276,879 3,275 26.20 2014-11-25
367 2014-11-25 350 -950 0.00 27,276,879 9,450 27.00 2014-11-21
368 2014-11-24 1,300 -450 0.00 27,276,879 35,100 27.00 2014-11-20
369 2014-11-21 1,750 1,300 0.01 27,276,879 47,250 27.00 2014-11-19
370 2014-11-18 450 -500 0.00 27,276,879 11,610 25.80 2014-11-14
371 2014-11-17 950 950 0.00 27,276,879 24,700 26.00 2014-11-13
372 2014-11-12 0 -18,962 0.00 27,276,879 0 27.80 2014-11-10
373 2014-11-11 18,962 -1,698 0.07 27,276,879 496,804 26.20 2014-11-07
374 2014-11-10 20,660 -1,500 0.08 27,276,879 528,896 25.60 2014-11-06
375 2014-11-07 22,160 -500 0.08 27,276,879 558,432 25.20 2014-11-05
376 2014-11-06 22,660 -2,476 0.08 27,276,879 561,968 24.80 2014-11-04
377 2014-11-05 25,136 -1,400 0.09 27,276,879 618,346 24.60 2014-11-03
378 2014-11-04 26,536 -500 0.10 27,276,879 605,021 22.80 2014-10-31
379 2014-11-03 27,036 -4,500 0.10 27,276,879 573,163 21.20 2014-10-30
380 2014-10-30 31,536 842 0.12 27,276,879 630,720 20.00 2014-10-28
381 2014-10-29 30,694 -475 0.11 27,276,879 577,047 18.80 2014-10-27
382 2014-10-28 31,169 2,250 0.11 27,276,879 698,186 22.40 2014-10-24
383 2014-10-27 28,919 -1,014 0.11 27,276,879 665,137 23.00 2014-10-23
384 2014-10-24 29,933 600 0.11 27,276,879 694,446 23.20 2014-10-22
385 2014-10-23 29,333 -8 0.11 27,276,879 680,526 23.20 2014-10-21
386 2014-10-22 29,341 3,000 0.11 27,276,879 686,579 23.40 2014-10-20
387 2014-10-20 26,341 -2,175 0.10 27,276,879 642,720 24.40 2014-10-16
388 2014-10-17 28,516 500 0.10 27,276,879 701,494 24.60 2014-10-15
389 2014-10-15 28,016 575 0.10 27,276,879 722,813 25.80 2014-10-13
390 2014-10-13 27,441 3,300 0.10 27,276,879 713,466 26.00 2014-10-09
391 2014-10-10 24,141 -250 0.09 27,276,879 646,979 26.80 2014-10-08
392 2014-10-06 24,391 250 0.09 27,276,879 643,922 26.40 2014-09-30
393 2014-09-18 24,141 -500 0.09 27,276,879 685,604 28.40 2014-09-16
394 2014-09-15 24,641 50 0.09 27,276,879 694,876 28.20 2014-09-11
395 2014-09-11 24,591 450 0.09 27,276,879 678,712 27.60 2014-09-08
396 2014-09-10 24,141 1,000 0.09 27,276,879 671,120 27.80 2014-09-05
397 2014-09-08 23,141 500 0.08 27,276,879 657,204 28.40 2014-09-04
398 2014-09-04 22,641 1,875 0.08 27,276,879 624,892 27.60 2014-09-02
399 2014-09-01 20,766 1,725 0.08 27,276,879 606,367 29.20 2014-08-28
400 2014-08-29 19,041 500 0.07 27,276,879 571,230 30.00 2014-08-27
401 2014-08-28 18,541 2,150 0.07 27,276,879 563,646 30.40 2014-08-26
402 2014-08-27 16,391 200 0.06 27,276,879 517,956 31.60 2014-08-25
403 2014-08-26 16,191 750 0.06 27,276,879 534,303 33.00 2014-08-22
404 2014-08-25 15,441 -400 0.06 27,276,879 512,641 33.20 2014-08-21
405 2014-08-22 15,841 5,000 0.06 27,276,879 513,248 32.40 2014-08-20
406 2014-08-21 10,841 -7,900 0.04 27,276,879 359,921 33.20 2014-08-19
407 2014-08-20 18,741 -2,500 0.07 27,276,879 521,000 27.80 2014-08-18
408 2014-08-18 21,241 2,000 0.08 27,276,879 577,755 27.20 2014-08-14
409 2014-08-14 19,241 500 0.07 27,276,879 515,659 26.80 2014-08-12
410 2014-08-12 18,741 1,200 0.07 27,276,879 506,007 27.00 2014-08-08
411 2014-08-08 17,541 1,000 0.06 27,276,879 473,607 27.00 2014-08-06
412 2014-08-07 16,541 2,500 0.06 27,276,879 449,915 27.20 2014-08-05
413 2014-08-01 14,041 5,500 0.05 27,276,879 395,956 28.20 2014-07-30
414 2014-07-30 8,541 779 0.03 27,276,879 244,273 28.60 2014-07-28
415 2014-07-24 7,762 -500 0.03 27,276,879 215,784 27.80 2014-07-22
416 2014-07-22 8,262 2,000 0.03 27,276,879 229,684 27.80 2014-07-18
417 2014-07-16 6,262 -3,477 0.02 27,276,879 174,084 27.80 2014-07-14
418 2014-06-25 9,739 -1,200 0.04 27,276,879 280,483 28.80 2014-06-23
419 2014-06-23 10,939 -5 0.04 27,276,879 323,794 29.60 2014-06-19
420 2014-06-20 10,944 -413 0.04 27,276,879 323,942 29.60 2014-06-18
421 2014-06-18 11,357 3,200 0.04 27,276,879 331,624 29.20 2014-06-16
422 2014-06-13 8,157 -1,250 0.03 27,276,879 231,659 28.40 2014-06-11
423 2014-06-11 9,407 -248 0.03 27,276,879 263,396 28.00 2014-06-09
424 2014-06-10 9,655 -300 0.04 27,276,879 279,995 29.00 2014-06-06
425 2014-06-06 9,955 -50 0.04 27,276,879 296,659 29.80 2014-06-04
426 2014-06-05 10,005 400 0.04 27,276,879 296,148 29.60 2014-06-03
427 2014-06-04 9,605 -1,400 0.04 27,276,879 293,913 30.60 2014-05-30
428 2014-05-29 11,005 -20 0.04 27,276,879 330,150 30.00 2014-05-27
429 2014-05-28 11,025 300 0.04 27,276,879 324,135 29.40 2014-05-26
430 2014-05-27 10,725 500 0.04 27,276,879 321,750 30.00 2014-05-23
431 2014-05-26 10,225 -1,000 0.04 27,276,879 300,615 29.40 2014-05-22
432 2014-05-23 11,225 1,000 0.04 27,276,879 312,055 27.80 2014-05-21
433 2014-05-16 10,225 -900 0.04 27,276,879 288,345 28.20 2014-05-14
434 2014-05-15 11,125 -100 0.04 27,276,879 313,725 28.20 2014-05-13
435 2014-05-14 11,225 200 0.04 27,276,879 316,545 28.20 2014-05-12
436 2014-05-13 11,025 1,000 0.04 27,276,879 306,495 27.80 2014-05-09
437 2014-05-12 10,025 -275 0.04 27,276,879 282,705 28.20 2014-05-08
438 2014-05-09 10,300 1,825 0.04 27,276,879 294,580 28.60 2014-05-07
439 2014-05-05 8,475 250 0.03 27,276,879 240,690 28.40 2014-04-30
440 2014-05-02 8,225 1,150 0.03 27,276,879 235,235 28.60 2014-04-29
441 2014-04-16 7,075 4,075 0.03 27,276,879 226,400 32.00 2014-04-14
442 2014-04-08 3,000 -1,394 0.01 27,276,879 100,200 33.40 2014-04-04
443 2014-04-07 4,394 500 0.02 27,276,879 138,850 31.60 2014-04-03
444 2014-04-04 3,894 600 0.01 27,276,879 122,272 31.40 2014-04-02
445 2014-04-01 3,294 500 0.01 27,276,879 105,408 32.00 2014-03-28
446 2014-03-31 2,794 -190 0.01 27,276,879 89,408 32.00 2014-03-27
447 2014-03-28 2,984 2,500 0.01 27,276,879 97,875 32.80 2014-03-26
448 2014-03-27 484 -210 0.00 27,276,879 15,682 32.40 2014-03-25
449 2014-03-25 694 -600 0.00 27,276,879 22,902 33.00 2014-03-21
450 2014-03-24 1,294 500 0.00 27,276,879 42,702 33.00 2014-03-20
451 2014-03-21 794 -4,425 0.00 27,276,879 26,520 33.40 2014-03-19
452 2014-03-20 5,219 3,269 0.02 27,276,879 175,358 33.60 2014-03-18
453 2014-03-14 1,950 -1,775 0.01 27,276,879 64,350 33.00 2014-03-12
454 2014-03-12 3,725 -875 0.01 27,276,879 120,690 32.40 2014-03-10
455 2014-03-10 4,600 1,275 0.02 27,276,879 146,280 31.80 2014-03-06
456 2014-03-05 3,325 1,600 0.01 27,276,879 105,735 31.80 2014-03-03
457 2014-03-03 1,725 -150 0.01 27,276,879 60,375 35.00 2014-02-27
458 2014-02-28 1,875 -2,625 0.01 27,276,879 66,375 35.40 2014-02-26
459 2014-02-24 4,500 -250 0.02 27,276,879 147,600 32.80 2014-02-20
460 2014-02-21 4,750 -750 0.02 27,276,879 153,900 32.40 2014-02-19
461 2014-02-19 5,500 550 0.02 27,276,879 180,400 32.80 2014-02-17
462 2014-02-17 4,950 750 0.02 27,276,879 163,350 33.00 2014-02-13
463 2014-02-13 4,200 -200 0.02 27,276,879 140,280 33.40 2014-02-11
464 2014-02-12 4,400 25 0.02 27,276,879 144,320 32.80 2014-02-10
465 2014-01-29 4,375 2,325 0.02 27,276,879 143,500 32.80 2014-01-27
466 2014-01-23 2,050 500 0.01 27,276,879 71,340 34.80 2014-01-21
467 2014-01-16 1,550 -750 0.01 27,276,879 57,970 37.40 2014-01-14
468 2014-01-13 2,300 350 0.01 27,276,879 84,640 36.80 2014-01-09
469 2014-01-10 1,950 600 0.01 27,276,879 72,150 37.00 2014-01-08
470 2014-01-09 1,350 -150 0.00 27,276,879 50,760 37.60 2014-01-07
471 2014-01-08 1,500 500 0.01 27,276,879 56,700 37.80 2014-01-06
472 2014-01-07 1,000 1,000 0.00 27,276,879 37,400 37.40 2014-01-03
473 2013-12-20 0 -175 0.00 27,276,879 0 38.80 2013-12-18
474 2013-12-19 175 175 0.00 27,276,879 6,825 39.00 2013-12-17
475 2013-12-18 0 -29,728 0.00 27,276,879 0 39.60 2013-12-16
476 2013-12-17 29,728 800 0.11 27,276,879 1,183,174 39.80 2013-12-13
477 2013-12-16 28,928 -1,600 0.11 27,276,879 1,157,120 40.00 2013-12-12
478 2013-12-13 30,528 350 0.11 27,276,879 1,196,698 39.20 2013-12-11
479 2013-12-12 30,178 400 0.11 27,276,879 1,207,120 40.00 2013-12-10
480 2013-12-11 29,778 -300 0.11 27,276,879 1,155,386 38.80 2013-12-09
481 2013-12-10 30,078 250 0.11 27,276,879 1,161,011 38.60 2013-12-06
482 2013-12-09 29,828 -3,100 0.11 27,276,879 1,157,326 38.80 2013-12-05
483 2013-12-06 32,928 -150 0.12 27,276,879 1,310,534 39.80 2013-12-04
484 2013-12-04 33,078 -500 0.12 27,276,879 1,190,808 36.00 2013-12-02
485 2013-12-03 33,578 -425 0.12 27,276,879 1,202,092 35.80 2013-11-29
486 2013-11-29 34,003 -1,200 0.12 27,276,879 1,190,105 35.00 2013-11-27
487 2013-11-28 35,203 1,700 0.13 27,276,879 1,196,902 34.00 2013-11-26
488 2013-11-27 33,503 -650 0.12 27,276,879 1,172,605 35.00 2013-11-25
489 2013-11-26 34,153 -2,225 0.13 27,276,879 1,229,508 36.00 2013-11-22
490 2013-11-25 36,378 -500 0.13 27,276,879 1,229,576 33.80 2013-11-21
491 2013-11-21 36,878 -2,325 0.14 27,276,879 1,194,847 32.40 2013-11-19
492 2013-11-20 39,203 500 0.14 27,276,879 1,262,337 32.20 2013-11-18
493 2013-11-19 38,703 -1,575 0.14 27,276,879 1,269,458 32.80 2013-11-15
494 2013-11-18 40,278 1,250 0.15 27,276,879 1,256,674 31.20 2013-11-14
495 2013-11-15 39,028 -462 0.14 27,276,879 1,100,590 28.20 2013-11-13
496 2013-11-14 39,490 -500 0.14 27,276,879 1,105,720 28.00 2013-11-12
497 2013-11-12 39,990 2,000 0.15 27,276,879 1,143,714 28.60 2013-11-08
498 2013-11-11 37,990 500 0.14 27,276,879 1,078,916 28.40 2013-11-07
499 2013-11-08 37,490 500 0.14 27,276,879 1,057,218 28.20 2013-11-06
500 2013-11-07 36,990 250 0.14 27,276,879 1,050,516 28.40 2013-11-05
501 2013-11-05 36,740 -2,450 0.13 27,276,879 1,050,764 28.60 2013-11-01
502 2013-10-31 39,190 775 0.14 27,276,879 1,120,834 28.60 2013-10-29
503 2013-10-30 38,415 -725 0.14 27,276,879 1,075,620 28.00 2013-10-28
504 2013-10-29 39,140 -1,000 0.14 27,276,879 1,103,748 28.20 2013-10-25
505 2013-10-25 40,140 -561 0.15 27,276,879 1,131,948 28.20 2013-10-23
506 2013-10-24 40,701 -5,275 0.15 27,276,879 1,180,329 29.00 2013-10-22
507 2013-10-23 45,976 2,775 0.17 27,276,879 1,360,890 29.60 2013-10-21
508 2013-10-21 43,201 500 0.16 27,276,879 1,166,427 27.00 2013-10-17
509 2013-10-17 42,701 50 0.16 27,276,879 1,127,306 26.40 2013-10-15
510 2013-10-11 42,651 1,550 0.16 27,276,879 1,125,986 26.40 2013-10-09
511 2013-10-10 41,101 165 0.15 27,276,879 1,093,287 26.60 2013-10-08
512 2013-10-08 40,936 499 0.15 27,276,879 1,088,898 26.60 2013-10-04
513 2013-10-04 40,437 475 0.15 27,276,879 1,099,886 27.20 2013-10-02
514 2013-09-30 39,962 -425 0.15 27,276,879 1,086,966 27.20 2013-09-26
515 2013-09-27 40,387 450 0.15 27,276,879 1,098,526 27.20 2013-09-25
516 2013-09-24 39,937 750 0.15 27,276,879 1,070,312 26.80 2013-09-19
517 2013-09-17 39,187 -750 0.14 27,276,879 1,073,724 27.40 2013-09-13
518 2013-09-16 39,937 750 0.15 27,276,879 1,094,274 27.40 2013-09-12
519 2013-09-13 39,187 250 0.14 27,276,879 1,081,561 27.60 2013-09-11
520 2013-09-12 38,937 -2,481 0.14 27,276,879 1,082,449 27.80 2013-09-10
521 2013-09-06 41,418 -1,450 0.15 27,276,879 1,118,286 27.00 2013-09-04
522 2013-09-05 42,868 -3,878 0.16 27,276,879 1,148,862 26.80 2013-09-03
523 2013-09-04 46,746 -125 0.17 27,276,879 1,271,491 27.20 2013-09-02
524 2013-09-03 46,871 1,100 0.17 27,276,879 1,265,517 27.00 2013-08-30
525 2013-08-30 45,771 1,850 0.17 27,276,879 1,254,125 27.40 2013-08-28
526 2013-08-29 43,921 275 0.16 27,276,879 1,221,004 27.80 2013-08-27
527 2013-08-26 43,646 100 0.16 27,276,879 1,222,088 28.00 2013-08-22
528 2013-08-22 43,546 -100 0.16 27,276,879 1,227,997 28.20 2013-08-20
529 2013-08-19 43,646 275 0.16 27,276,879 1,257,005 28.80 2013-08-15
530 2013-08-15 43,371 250 0.16 27,276,879 1,214,388 28.00 2013-08-12
531 2013-08-13 43,121 450 0.16 27,276,879 1,207,388 28.00 2013-08-09
532 2013-08-09 42,671 -5,400 0.16 27,276,879 1,203,322 28.20 2013-08-07
533 2013-08-08 48,071 500 0.18 27,276,879 1,365,216 28.40 2013-08-06
534 2013-08-07 47,571 2,825 0.17 27,276,879 1,360,531 28.60 2013-08-05
535 2013-08-05 44,746 2,695 0.16 27,276,879 1,369,228 30.60 2013-08-01
536 2013-08-01 42,051 -2,725 0.15 27,276,879 1,286,761 30.60 2013-07-30
537 2013-07-25 44,776 350 0.16 27,276,879 1,414,922 31.60 2013-07-23
538 2013-07-23 44,426 1,550 0.16 27,276,879 1,323,895 29.80 2013-07-19
539 2013-07-22 42,876 -208 0.16 27,276,879 1,294,855 30.20 2013-07-18
540 2013-07-18 43,084 -300 0.16 27,276,879 1,326,987 30.80 2013-07-16
541 2013-07-12 43,384 700 0.16 27,276,879 1,292,843 29.80 2013-07-10
542 2013-07-11 42,684 -50 0.16 27,276,879 1,289,057 30.20 2013-07-09
543 2013-07-10 42,734 1,500 0.16 27,276,879 1,316,207 30.80 2013-07-08
544 2013-07-04 41,234 -625 0.15 27,276,879 1,270,007 30.80 2013-07-02
545 2013-06-28 41,859 -475 0.15 27,276,879 1,314,373 31.40 2013-06-26
546 2013-06-27 42,334 2,718 0.16 27,276,879 1,286,954 30.40 2013-06-25
547 2013-06-26 39,616 1,025 0.15 27,276,879 1,259,789 31.80 2013-06-24
548 2013-06-24 38,591 -400 0.14 27,276,879 1,281,221 33.20 2013-06-20
549 2013-06-20 38,991 500 0.14 27,276,879 1,325,694 34.00 2013-06-18
550 2013-06-19 38,491 2,325 0.14 27,276,879 1,339,487 34.80 2013-06-17
551 2013-06-18 36,166 900 0.13 27,276,879 1,258,577 34.80 2013-06-14
552 2013-06-17 35,266 -100 0.13 27,276,879 1,255,470 35.60 2013-06-13
553 2013-06-14 35,366 500 0.13 27,276,879 1,259,030 35.60 2013-06-11
554 2013-06-13 34,866 500 0.13 27,276,879 1,269,122 36.40 2013-06-10
555 2013-06-11 34,366 -2,475 0.13 27,276,879 1,237,176 36.00 2013-06-07
556 2013-06-07 36,841 -522 0.14 27,276,879 1,392,590 37.80 2013-06-05
557 2013-06-06 37,363 2,175 0.14 27,276,879 1,464,630 39.20 2013-06-04
558 2013-06-05 35,188 125 0.13 27,276,879 1,407,520 40.00 2013-06-03
559 2013-06-04 35,063 -9,725 0.13 27,276,879 1,318,369 37.60 2013-05-31
560 2013-05-31 44,788 800 0.16 27,276,879 1,540,707 34.40 2013-05-29
561 2013-05-30 43,988 500 0.16 27,276,879 1,530,782 34.80 2013-05-28
562 2013-05-29 43,488 500 0.16 27,276,879 1,469,894 33.80 2013-05-27
563 2013-05-28 42,988 -400 0.16 27,276,879 1,461,592 34.00 2013-05-24
564 2013-05-27 43,388 4,050 0.16 27,276,879 1,466,514 33.80 2013-05-23
565 2013-05-24 39,338 1,500 0.14 27,276,879 1,353,227 34.40 2013-05-22
566 2013-05-22 37,838 1,000 0.14 27,276,879 1,324,330 35.00 2013-05-20
567 2013-05-20 36,838 1,500 0.14 27,276,879 1,311,433 35.60 2013-05-15
568 2013-05-15 35,338 8,500 0.13 27,276,879 1,243,898 35.20 2013-05-13
569 2013-05-14 26,838 10,425 0.10 27,276,879 966,168 36.00 2013-05-10
570 2013-05-10 16,413 1,000 0.06 27,276,879 571,172 34.80 2013-05-08
571 2013-05-09 15,413 -1,650 0.06 27,276,879 533,290 34.60 2013-05-07
572 2013-05-07 17,063 1,175 0.06 27,276,879 546,016 32.00 2013-05-03
573 2013-04-30 15,888 200 0.06 27,276,879 527,482 33.20 2013-04-26
574 2013-04-29 15,688 500 0.06 27,276,879 508,291 32.40 2013-04-25
575 2013-04-26 15,188 1,000 0.06 27,276,879 473,866 31.20 2013-04-24
576 2013-04-17 14,188 -4,800 0.05 27,276,879 439,828 31.00 2013-04-15
577 2013-04-12 18,988 -400 0.07 27,276,879 588,628 31.00 2013-04-10
578 2013-04-11 19,388 3,700 0.07 27,276,879 597,150 30.80 2013-04-09
579 2013-04-10 15,688 750 0.06 27,276,879 480,053 30.60 2013-04-08
580 2013-04-09 14,938 1,925 0.05 27,276,879 466,066 31.20 2013-04-05
581 2013-04-08 13,013 -2,950 0.05 27,276,879 421,621 32.40 2013-04-03
582 2013-04-02 15,963 650 0.06 27,276,879 536,357 33.60 2013-03-27
583 2013-03-21 15,313 -450 0.06 27,276,879 520,642 34.00 2013-03-19
584 2013-03-20 15,763 -50 0.06 27,276,879 513,874 32.60 2013-03-18
585 2013-03-19 15,813 2,625 0.06 27,276,879 540,805 34.20 2013-03-15
586 2013-03-14 13,188 1,250 0.05 27,276,879 466,855 35.40 2013-03-12
587 2013-03-13 11,938 -5,000 0.04 27,276,879 434,543 36.40 2013-03-11
588 2013-03-07 16,938 3,250 0.06 27,276,879 619,931 36.60 2013-03-05
589 2013-03-05 13,688 -800 0.05 27,276,879 509,194 37.20 2013-03-01
590 2013-03-01 14,488 1,425 0.05 27,276,879 541,851 37.40 2013-02-27
591 2013-02-28 13,063 800 0.05 27,276,879 478,106 36.60 2013-02-26
592 2013-02-27 12,263 -1,500 0.04 27,276,879 483,162 39.40 2013-02-25
593 2013-02-26 13,763 1,675 0.05 27,276,879 550,520 40.00 2013-02-22
594 2013-02-22 12,088 100 0.04 27,276,879 485,938 40.20 2013-02-20
595 2013-02-21 11,988 1,250 0.04 27,276,879 477,122 39.80 2013-02-19
596 2013-02-20 10,738 2,500 0.04 27,276,879 440,258 41.00 2013-02-18
597 2013-02-18 8,238 1,000 0.03 27,276,879 329,520 40.00 2013-02-14
598 2013-02-07 7,238 -4,990 0.03 27,276,879 289,520 40.00 2013-02-05
599 2013-02-06 12,228 -650 0.04 27,276,879 501,348 41.00 2013-02-04
600 2013-02-05 12,878 1,750 0.05 27,276,879 527,998 41.00 2013-02-01
601 2013-02-04 11,128 2,075 0.04 27,276,879 462,925 41.60 2013-01-31
602 2013-02-01 9,053 1,225 0.03 27,276,879 374,794 41.40 2013-01-30
603 2013-01-31 7,828 375 0.03 27,276,879 322,514 41.20 2013-01-29
604 2013-01-29 7,453 -725 0.03 27,276,879 307,064 41.20 2013-01-25
605 2013-01-28 8,178 -2,700 0.03 27,276,879 356,561 43.60 2013-01-24
606 2013-01-25 10,878 -50 0.04 27,276,879 476,456 43.80 2013-01-23
607 2013-01-24 10,928 -100 0.04 27,276,879 489,574 44.80 2013-01-22
608 2013-01-23 11,028 2,100 0.04 27,276,879 476,410 43.20 2013-01-21
609 2013-01-22 8,928 -4,250 0.03 27,276,879 396,403 44.40 2013-01-18
610 2013-01-18 13,178 800 0.05 27,276,879 582,468 44.20 2013-01-16
611 2013-01-17 12,378 -1,750 0.05 27,276,879 549,583 44.40 2013-01-15
612 2013-01-16 14,128 4,225 0.05 27,276,879 618,806 43.80 2013-01-14
613 2013-01-15 9,903 -6,375 0.04 27,276,879 487,228 49.20 2013-01-11
614 2013-01-14 16,278 7,300 0.06 27,276,879 846,456 52.00 2013-01-10
615 2013-01-11 8,978 -2,104 0.03 27,276,879 457,878 51.00 2013-01-09
616 2013-01-09 11,082 1,275 0.04 27,276,879 520,854 47.00 2013-01-07
617 2013-01-07 9,807 975 0.04 27,276,879 427,585 43.60 2013-01-03
618 2013-01-04 8,832 3,275 0.03 27,276,879 388,608 44.00 2013-01-02
619 2013-01-03 5,557 4,307 0.02 27,276,879 241,174 43.40 2012-12-28
620 2013-01-02 1,250 300 0.00 27,276,879 55,000 44.00 2012-12-27
621 2012-12-28 950 50 0.00 27,276,879 40,090 42.20 2012-12-21
622 2012-12-27 900 -1,500 0.00 27,276,879 38,160 42.40 2012-12-20
623 2012-12-21 2,400 2,400 0.01 27,276,879 102,720 42.80 2012-12-19
624 2012-12-19 0 -27,989 0.00 27,276,879 0 40.60 2012-12-17
625 2012-12-17 27,989 500 0.10 27,276,879 1,102,767 39.40 2012-12-13
626 2012-12-14 27,489 -1,275 0.10 27,276,879 1,110,556 40.40 2012-12-12
627 2012-12-13 28,764 200 0.11 27,276,879 1,070,021 37.20 2012-12-11
628 2012-12-12 28,564 1,000 0.10 27,276,879 1,074,006 37.60 2012-12-10
629 2012-12-07 27,564 275 0.10 27,276,879 1,041,919 37.80 2012-12-05
630 2012-12-05 27,289 1,075 0.10 27,276,879 993,320 36.40 2012-12-03
631 2012-12-04 26,214 1,000 0.10 27,276,879 985,646 37.60 2012-11-30
632 2012-11-30 25,214 3,000 0.09 27,276,879 993,432 39.40 2012-11-28
633 2012-11-29 22,214 325 0.08 27,276,879 884,117 39.80 2012-11-27
634 2012-11-27 21,889 -450 0.08 27,276,879 875,560 40.00 2012-11-23
635 2012-11-26 22,339 -1,675 0.08 27,276,879 898,028 40.20 2012-11-22
636 2012-11-23 24,014 -300 0.09 27,276,879 974,968 40.60 2012-11-21
637 2012-11-22 24,314 1,175 0.09 27,276,879 1,001,737 41.20 2012-11-20
638 2012-11-21 23,139 -3,250 0.08 27,276,879 939,443 40.60 2012-11-19
639 2012-11-20 26,389 600 0.10 27,276,879 1,050,282 39.80 2012-11-16
640 2012-11-19 25,789 500 0.09 27,276,879 1,026,402 39.80 2012-11-15
641 2012-11-16 25,289 125 0.09 27,276,879 1,026,733 40.60 2012-11-14
642 2012-11-15 25,164 -450 0.09 27,276,879 976,363 38.80 2012-11-13
643 2012-11-14 25,614 700 0.09 27,276,879 1,039,928 40.60 2012-11-12
644 2012-11-13 24,914 -775 0.09 27,276,879 1,056,354 42.40 2012-11-09
645 2012-11-12 25,689 -12,550 0.09 27,276,879 1,104,627 43.00 2012-11-08
646 2012-11-09 38,239 200 0.14 27,276,879 1,736,051 45.40 2012-11-07
647 2012-11-08 38,039 -1,866 0.14 27,276,879 1,559,599 41.00 2012-11-06
648 2012-11-07 39,905 350 0.15 27,276,879 1,444,561 36.20 2012-11-05
649 2012-11-06 39,555 -2,208 0.15 27,276,879 1,416,069 35.80 2012-11-02
650 2012-11-05 41,763 -1,375 0.15 27,276,879 1,386,532 33.20 2012-11-01
651 2012-11-02 43,138 250 0.16 27,276,879 1,414,926 32.80 2012-10-31
652 2012-11-01 42,888 -2,875 0.16 27,276,879 1,389,571 32.40 2012-10-30
653 2012-10-31 45,763 500 0.17 27,276,879 1,519,332 33.20 2012-10-29
654 2012-10-30 45,263 1,475 0.17 27,276,879 1,529,889 33.80 2012-10-26
655 2012-10-29 43,788 -400 0.16 27,276,879 1,532,580 35.00 2012-10-25
656 2012-10-26 44,188 4,000 0.16 27,276,879 1,528,905 34.60 2012-10-24
657 2012-10-25 40,188 1,000 0.15 27,276,879 1,398,542 34.80 2012-10-22
658 2012-10-19 39,188 3,115 0.14 27,276,879 1,332,392 34.00 2012-10-17
659 2012-10-17 36,073 250 0.13 27,276,879 1,305,843 36.20 2012-10-15
660 2012-10-16 35,823 1,000 0.13 27,276,879 1,289,628 36.00 2012-10-12
661 2012-10-15 34,823 1,000 0.13 27,276,879 1,190,947 34.20 2012-10-11
662 2012-10-09 33,823 -300 0.12 27,276,879 1,129,688 33.40 2012-10-05
663 2012-10-04 34,123 -150 0.13 27,276,879 1,091,936 32.00 2012-09-28
664 2012-10-03 34,273 -500 0.13 27,276,879 1,089,881 31.80 2012-09-27
665 2012-09-27 34,773 -875 0.13 27,276,879 1,098,827 31.60 2012-09-25
666 2012-09-26 35,648 1,625 0.13 27,276,879 1,112,218 31.20 2012-09-24
667 2012-09-25 34,023 -1,600 0.12 27,276,879 1,068,322 31.40 2012-09-21
668 2012-09-18 35,623 -1,300 0.13 27,276,879 1,161,310 32.60 2012-09-14
669 2012-09-13 36,923 -118 0.14 27,276,879 1,151,998 31.20 2012-09-11
670 2012-09-11 37,041 1,625 0.14 27,276,879 1,148,271 31.00 2012-09-07
671 2012-09-10 35,416 700 0.13 27,276,879 1,090,813 30.80 2012-09-06
672 2012-09-07 34,716 1,575 0.13 27,276,879 1,090,082 31.40 2012-09-05
673 2012-09-05 33,141 125 0.12 27,276,879 1,093,653 33.00 2012-09-03
674 2012-09-03 33,016 -500 0.12 27,276,879 1,069,718 32.40 2012-08-30
675 2012-08-31 33,516 500 0.12 27,276,879 1,106,028 33.00 2012-08-29
676 2012-08-27 33,016 150 0.12 27,276,879 1,069,718 32.40 2012-08-23
677 2012-08-24 32,866 500 0.12 27,276,879 1,071,432 32.60 2012-08-22
678 2012-08-23 32,366 1,000 0.12 27,276,879 1,068,078 33.00 2012-08-21
679 2012-08-21 31,366 250 0.11 27,276,879 1,016,258 32.40 2012-08-17
680 2012-08-20 31,116 2,500 0.11 27,276,879 1,045,498 33.60 2012-08-16
681 2012-08-16 28,616 2,250 0.10 27,276,879 1,018,730 35.60 2012-08-14
682 2012-08-07 26,366 -288 0.10 27,276,879 996,635 37.80 2012-08-03
683 2012-07-30 26,654 -124 0.10 27,276,879 970,206 36.40 2012-07-26
684 2012-07-24 26,778 150 0.10 27,276,879 1,017,564 38.00 2012-07-20
685 2012-07-19 26,628 -500 0.10 27,276,879 1,011,864 38.00 2012-07-17
686 2012-07-18 27,128 500 0.10 27,276,879 1,014,587 37.40 2012-07-16
687 2012-07-17 26,628 300 0.10 27,276,879 1,011,864 38.00 2012-07-13
688 2012-07-16 26,328 500 0.10 27,276,879 984,667 37.40 2012-07-12
689 2012-07-13 25,828 -2,050 0.09 27,276,879 976,298 37.80 2012-07-11
690 2012-07-11 27,878 150 0.10 27,276,879 1,076,091 38.60 2012-07-09
691 2012-07-09 27,728 600 0.10 27,276,879 1,064,755 38.40 2012-07-05
692 2012-07-06 27,128 -78 0.10 27,276,879 1,030,864 38.00 2012-07-04
693 2012-07-05 27,206 150 0.10 27,276,879 1,033,828 38.00 2012-07-03
694 2012-07-04 27,056 450 0.10 27,276,879 1,038,950 38.40 2012-06-29
695 2012-07-03 26,606 -1 0.10 27,276,879 1,026,992 38.60 2012-06-28
696 2012-06-29 26,607 25 0.10 27,276,879 1,037,673 39.00 2012-06-27
697 2012-06-26 26,582 -575 0.10 27,276,879 1,063,280 40.00 2012-06-22
698 2012-06-25 27,157 250 0.10 27,276,879 1,097,143 40.40 2012-06-21
699 2012-06-22 26,907 200 0.10 27,276,879 1,043,992 38.80 2012-06-20
700 2012-06-21 26,707 625 0.10 27,276,879 1,020,207 38.20 2012-06-19
701 2012-06-14 26,082 500 0.10 27,276,879 991,116 38.00 2012-06-12
702 2012-06-13 25,582 -10 0.09 27,276,879 961,883 37.60 2012-06-11
703 2012-06-12 25,592 -650 0.09 27,276,879 946,904 37.00 2012-06-08
704 2012-06-11 26,242 500 0.10 27,276,879 970,954 37.00 2012-06-07
705 2012-06-06 25,742 -500 0.09 27,276,879 931,860 36.20 2012-06-04
706 2012-06-01 26,242 -3 0.10 27,276,879 986,699 37.60 2012-05-30
707 2012-05-30 26,245 -975 0.10 27,276,879 976,314 37.20 2012-05-28
708 2012-05-28 27,220 500 0.10 27,276,879 1,034,360 38.00 2012-05-24
709 2012-05-25 26,720 500 0.10 27,276,879 1,020,704 38.20 2012-05-23
710 2012-05-22 26,220 -700 0.10 27,276,879 980,628 37.40 2012-05-18
711 2012-05-21 26,920 700 0.10 27,276,879 1,006,808 37.40 2012-05-17
712 2012-05-18 26,220 194 0.10 27,276,879 959,652 36.60 2012-05-16
713 2012-05-17 26,026 300 0.10 27,276,879 988,988 38.00 2012-05-15
714 2012-05-16 25,726 250 0.09 27,276,879 987,878 38.40 2012-05-14
715 2012-05-14 25,476 2,275 0.09 27,276,879 983,374 38.60 2012-05-10
716 2012-05-11 23,201 450 0.09 27,276,879 928,040 40.00 2012-05-09
717 2012-05-10 22,751 6,325 0.08 27,276,879 923,691 40.60 2012-05-08
718 2012-05-09 16,426 2,650 0.06 27,276,879 683,322 41.60 2012-05-07
719 2012-05-08 13,776 -600 0.05 27,276,879 562,061 40.80 2012-05-04
720 2012-05-07 14,376 500 0.05 27,276,879 598,042 41.60 2012-05-03
721 2012-05-04 13,876 600 0.05 27,276,879 577,242 41.60 2012-05-02
722 2012-05-03 13,276 125 0.05 27,276,879 554,937 41.80 2012-04-30
723 2012-05-02 13,151 1,100 0.05 27,276,879 544,451 41.40 2012-04-27
724 2012-04-27 12,051 100 0.04 27,276,879 503,732 41.80 2012-04-25
725 2012-04-26 11,951 75 0.04 27,276,879 497,162 41.60 2012-04-24
726 2012-04-25 11,876 500 0.04 27,276,879 517,794 43.60 2012-04-23
727 2012-04-23 11,376 -750 0.04 27,276,879 500,544 44.00 2012-04-19
728 2012-04-20 12,126 500 0.04 27,276,879 535,969 44.20 2012-04-18
729 2012-04-19 11,626 1,550 0.04 27,276,879 511,544 44.00 2012-04-17
730 2012-04-18 10,076 -800 0.04 27,276,879 461,481 45.80 2012-04-16
731 2012-04-17 10,876 700 0.04 27,276,879 493,770 45.40 2012-04-13
732 2012-04-16 10,176 1,600 0.04 27,276,879 445,709 43.80 2012-04-12
733 2012-04-13 8,576 1,550 0.03 27,276,879 396,211 46.20 2012-04-11
734 2012-04-12 7,026 2,075 0.03 27,276,879 349,895 49.80 2012-04-10
735 2012-04-11 4,951 1,850 0.02 27,276,879 277,256 56.00 2012-04-05
736 2012-04-10 3,101 -25 0.01 27,276,879 182,959 59.00 2012-04-03
737 2012-04-05 3,126 825 0.02 18,184,586 187,560 60.00 2012-04-02
738 2012-03-30 2,301 -323 0.01 18,184,586 144,963 63.00 2012-03-28
739 2012-03-27 2,624 -193 0.01 18,184,586 165,312 63.00 2012-03-23
740 2012-03-23 2,817 1,000 0.02 18,184,586 180,288 64.00 2012-03-21
741 2012-03-22 1,817 650 0.01 18,184,586 110,837 61.00 2012-03-20
742 2012-03-21 1,167 667 0.01 18,184,586 79,356 68.00 2012-03-19
743 2012-03-13 500 -200 0.00 18,184,586 37,000 74.00 2012-03-09
744 2012-03-12 700 450 0.00 18,184,586 51,800 74.00 2012-03-08
745 2012-03-09 250 250 0.00 18,184,586 18,500 74.00 2012-03-07
746 2012-03-07 0 -5,662 0.00 18,184,586 0 86.00 2012-03-05
747 2012-03-06 5,662 -309 0.03 18,184,586 452,960 80.00 2012-03-02
748 2012-03-01 5,971 -253 0.03 18,184,586 489,622 82.00 2012-02-28
749 2012-02-28 6,224 -441 0.03 18,184,586 516,592 83.00 2012-02-24
750 2012-02-27 6,665 -175 0.04 18,184,586 553,195 83.00 2012-02-23
751 2012-02-23 6,840 100 0.04 18,184,586 560,880 82.00 2012-02-21
752 2012-02-22 6,740 1,325 0.04 18,184,586 559,420 83.00 2012-02-20
753 2012-02-21 5,415 -1,470 0.03 18,184,586 444,030 82.00 2012-02-17
754 2012-02-17 6,885 550 0.04 18,184,586 495,720 72.00 2012-02-15
755 2012-02-16 6,335 1,195 0.03 18,184,586 456,120 72.00 2012-02-14
756 2012-02-15 5,140 225 0.03 18,184,586 375,220 73.00 2012-02-13
757 2012-02-14 4,915 150 0.03 18,184,586 363,710 74.00 2012-02-10
758 2012-02-13 4,765 -18 0.03 18,184,586 352,610 74.00 2012-02-09
759 2012-02-10 4,783 -5,000 0.03 18,184,586 349,159 73.00 2012-02-08
760 2012-02-09 9,783 100 0.05 18,184,586 714,159 73.00 2012-02-07
761 2012-02-07 9,683 -525 0.05 18,184,586 716,542 74.00 2012-02-03
762 2012-02-06 10,208 4,780 0.06 18,184,586 704,352 69.00 2012-02-02
763 2012-02-03 5,428 825 0.03 18,184,586 369,104 68.00 2012-02-01
764 2012-02-02 4,603 1,728 0.03 18,184,586 317,607 69.00 2012-01-31
765 2012-01-30 2,875 500 0.02 18,184,586 238,625 83.00 2012-01-26
766 2012-01-27 2,375 250 0.01 18,184,586 199,500 84.00 2012-01-20
767 2012-01-26 2,125 -675 0.01 18,184,586 174,250 82.00 2012-01-19
768 2012-01-20 2,800 150 0.02 18,184,586 212,800 76.00 2012-01-18
769 2012-01-10 2,650 2,000 0.01 18,184,586 190,800 72.00 2012-01-06
770 2012-01-09 650 -65 0.00 18,184,586 51,350 79.00 2012-01-05
771 2012-01-06 715 50 0.00 18,184,586 56,485 79.00 2012-01-04
772 2012-01-04 665 -10 0.00 18,184,586 53,200 80.00 2011-12-30
773 2011-12-22 675 -375 0.00 18,184,586 53,325 79.00 2011-12-20
774 2011-12-21 1,050 -25 0.01 18,184,586 81,900 78.00 2011-12-19
775 2011-12-20 1,075 450 0.01 18,184,586 83,850 78.00 2011-12-16
776 2011-12-16 625 625 0.00 17,318,654 50,000 80.00 2011-12-14
777 2011-12-01 0 -3,740 0.00 18,184,586 0 85.71 2011-11-29
778 2011-11-30 3,740 -525 0.02 18,184,586 320,570 85.71 2011-11-28
779 2011-11-29 4,265 210 0.02 18,184,586 357,450 83.81 2011-11-25
780 2011-11-25 4,055 210 0.02 18,184,586 343,710 84.76 2011-11-23
781 2011-11-24 3,845 131 0.02 18,184,586 333,235 86.67 2011-11-22
782 2011-11-23 3,714 577 0.02 18,184,586 328,953 88.57 2011-11-21
783 2011-11-21 3,137 -157 0.02 18,184,586 283,823 90.48 2011-11-17
784 2011-11-18 3,294 525 0.02 18,184,586 294,892 89.52 2011-11-16
785 2011-11-16 2,769 1,050 0.02 18,184,586 255,803 92.38 2011-11-14
786 2011-11-15 1,719 -158 0.01 18,184,586 155,528 90.48 2011-11-11
787 2011-11-09 1,877 -420 0.01 18,184,586 178,762 95.24 2011-11-07
788 2011-11-04 2,297 525 0.01 18,184,586 214,386 93.33 2011-11-02
789 2011-11-01 1,772 -288 0.01 18,184,586 172,137 97.14 2011-10-28
790 2011-10-31 2,060 52 0.01 18,184,586 194,229 94.29 2011-10-27
791 2011-10-28 2,008 -52 0.01 18,184,586 183,589 91.43 2011-10-26
792 2011-10-26 2,060 23 0.01 18,184,586 190,305 92.38 2011-10-24
793 2011-10-20 2,037 -100 0.01 18,184,586 180,419 88.57 2011-10-18
794 2011-10-19 2,137 -105 0.01 18,184,586 203,524 95.24 2011-10-17
795 2011-10-17 2,242 367 0.01 18,184,586 211,389 94.29 2011-10-13
796 2011-10-14 1,875 -840 0.01 18,184,586 150,000 80.00 2011-10-12
797 2011-10-13 2,715 -1,207 0.01 18,184,586 191,342 70.48 2011-10-11
798 2011-10-12 3,922 -210 0.02 18,184,586 268,935 68.57 2011-10-10
799 2011-10-11 4,132 105 0.02 18,184,586 287,273 69.52 2011-10-07
800 2011-10-10 4,027 -210 0.02 18,184,586 279,973 69.52 2011-10-06
801 2011-10-06 4,237 787 0.02 18,184,586 270,363 63.81 2011-10-03
802 2011-10-04 3,450 2,153 0.02 18,184,586 239,858 69.52 2011-09-30
803 2011-10-03 1,297 -2,074 0.01 18,184,586 85,231 65.71 2011-09-28
804 2011-09-30 3,371 -533 0.02 18,184,586 208,682 61.91 2011-09-27
805 2011-09-28 3,904 262 0.02 18,184,586 230,523 59.05 2011-09-26
806 2011-09-27 3,642 -3,018 0.02 18,184,586 211,582 58.10 2011-09-23
807 2011-09-26 6,660 -709 0.04 18,184,586 405,940 60.95 2011-09-22
808 2011-09-23 7,369 -604 0.04 18,184,586 505,300 68.57 2011-09-21
809 2011-09-22 7,973 26 0.04 18,184,586 546,717 68.57 2011-09-20
810 2011-09-21 7,947 -315 0.04 18,184,586 552,507 69.52 2011-09-19
811 2011-09-20 8,262 630 0.05 18,184,586 598,012 72.38 2011-09-16
812 2011-09-19 7,632 709 0.04 18,184,586 588,755 77.14 2011-09-15
813 2011-09-16 6,923 -840 0.04 18,184,586 553,840 80.00 2011-09-14
814 2011-09-15 7,763 -787 0.04 18,184,586 628,430 80.95 2011-09-12
815 2011-09-12 8,550 -473 0.05 18,184,586 757,282 88.57 2011-09-08
816 2011-09-09 9,023 -420 0.05 18,184,586 807,775 89.52 2011-09-07
817 2011-09-08 9,443 -105 0.05 18,184,586 818,396 86.67 2011-09-06
818 2011-09-06 9,548 -262 0.05 18,184,586 882,054 92.38 2011-09-02
819 2011-09-05 9,810 -187 0.05 18,184,586 896,918 91.43 2011-09-01
820 2011-09-02 9,997 -270 0.05 18,184,586 914,016 91.43 2011-08-31
821 2011-09-01 10,267 105 0.06 18,184,586 899,584 87.62 2011-08-30
822 2011-08-31 10,162 262 0.06 18,184,586 880,710 86.67 2011-08-29
823 2011-08-30 9,900 -157 0.05 18,184,586 867,428 87.62 2011-08-26
824 2011-08-29 10,057 525 0.06 18,184,586 900,343 89.52 2011-08-25
825 2011-08-26 9,532 -525 0.05 18,184,586 844,259 88.57 2011-08-24
826 2011-08-24 10,057 -551 0.06 18,184,586 881,184 87.62 2011-08-22
827 2011-08-23 10,608 -105 0.06 18,184,586 959,769 90.48 2011-08-19
828 2011-08-22 10,713 367 0.06 18,184,586 999,876 93.33 2011-08-18
829 2011-08-19 10,346 53 0.06 18,184,586 985,332 95.24 2011-08-17
830 2011-08-18 10,293 -237 0.06 18,184,586 1,019,501 99.05 2011-08-16
831 2011-08-17 10,530 368 0.06 18,184,586 1,002,856 95.24 2011-08-15
832 2011-08-16 10,162 420 0.06 18,184,586 938,776 92.38 2011-08-12
833 2011-08-15 9,742 -8 0.05 18,184,586 890,701 91.43 2011-08-11
834 2011-08-12 9,750 -1,853 0.05 18,184,586 882,141 90.48 2011-08-10
835 2011-08-11 11,603 942 0.06 18,184,586 1,038,747 89.52 2011-08-09
836 2011-08-10 10,661 -1,265 0.06 18,184,586 1,035,642 97.14 2011-08-08
837 2011-08-09 11,926 367 0.07 18,184,586 1,612,848 135.2 2011-08-05
838 2011-08-05 11,559 -971 0.06 18,184,586 1,695,324 146.7 2011-08-03
839 2011-08-04 12,530 -110 0.07 18,184,586 1,861,595 148.6 2011-08-02
840 2011-08-03 12,640 -7,508 0.07 18,184,586 1,926,096 152.4 2011-08-01
841 2011-08-02 20,148 -105 0.11 18,184,586 2,916,665 144.8 2011-07-29
842 2011-08-01 20,253 53 0.11 18,184,586 2,931,865 144.8 2011-07-28
843 2011-07-29 20,200 -158 0.11 18,184,586 2,962,673 146.7 2011-07-27
844 2011-07-28 20,358 -320 0.11 18,184,586 2,947,065 144.8 2011-07-26
845 2011-07-27 20,678 -131 0.11 18,184,586 2,993,389 144.8 2011-07-25
846 2011-07-26 20,809 -79 0.11 18,184,586 3,051,994 146.7 2011-07-22
847 2011-07-22 20,888 -161 0.11 18,184,586 3,023,789 144.8 2011-07-20
848 2011-07-21 21,049 -105 0.12 18,184,586 3,087,194 146.7 2011-07-19
849 2011-07-18 21,154 26 0.12 18,184,586 3,183,169 150.5 2011-07-14
850 2011-07-14 21,128 -157 0.12 18,184,586 3,179,257 150.5 2011-07-12
851 2011-07-13 21,285 -368 0.12 18,184,586 3,202,882 150.5 2011-07-11
852 2011-07-12 21,653 26 0.12 18,184,586 3,299,506 152.4 2011-07-08
853 2011-07-11 21,627 79 0.12 18,184,586 3,336,743 154.3 2011-07-07
854 2011-07-08 21,548 26 0.12 18,184,586 3,283,506 152.4 2011-07-06
855 2011-07-07 21,522 630 0.12 18,184,586 3,361,521 156.2 2011-07-05
856 2011-07-06 20,892 -630 0.11 18,184,586 3,302,921 158.1 2011-07-04
857 2011-07-05 21,522 -105 0.12 18,184,586 3,197,545 148.6 2011-06-30
858 2011-07-04 21,627 788 0.12 18,184,586 3,171,967 146.7 2011-06-29
859 2011-06-30 20,839 52 0.11 18,184,586 3,056,394 146.7 2011-06-28
860 2011-06-28 20,787 -446 0.11 18,184,586 3,088,345 148.6 2011-06-24
861 2011-06-27 21,233 131 0.12 18,184,586 3,073,732 144.8 2011-06-23
862 2011-06-24 21,102 840 0.12 18,184,586 3,135,145 148.6 2011-06-22
863 2011-06-23 20,262 158 0.11 18,184,586 3,010,346 148.6 2011-06-21
864 2011-06-22 20,104 79 0.11 18,184,586 2,986,871 148.6 2011-06-20
865 2011-06-21 20,025 -105 0.11 18,184,586 2,860,711 142.9 2011-06-17
866 2011-06-17 20,130 -200 0.11 18,184,586 3,029,082 150.5 2011-06-15
867 2011-06-16 20,330 52 0.11 18,184,586 2,943,011 144.8 2011-06-14
868 2011-06-15 20,278 -919 0.11 18,184,586 2,896,854 142.9 2011-06-13
869 2011-06-14 21,197 -131 0.12 18,184,586 3,189,640 150.5 2011-06-10
870 2011-06-13 21,328 1,234 0.12 18,184,586 3,331,220 156.2 2011-06-09
871 2011-06-10 20,094 2,809 0.11 18,184,586 3,253,319 161.9 2011-06-08
872 2011-06-09 17,285 840 0.10 18,184,586 2,831,456 163.8 2011-06-07
873 2011-06-08 16,445 630 0.09 18,184,586 2,725,167 165.7 2011-06-03
874 2011-06-07 15,815 -132 0.09 18,184,586 2,590,655 163.8 2011-06-02
875 2011-06-03 15,947 -194 0.09 18,184,586 2,673,020 167.6 2011-06-01
876 2011-06-02 16,141 525 0.09 18,184,586 2,674,790 165.7 2011-05-31
877 2011-06-01 15,616 578 0.09 18,184,586 2,558,057 163.8 2011-05-30
878 2011-05-31 15,038 -1,077 0.08 18,184,586 2,463,375 163.8 2011-05-27
879 2011-05-30 16,115 289 0.09 18,082,789 2,547,701 158.1 2011-05-26
880 2011-05-27 15,826 -2,572 0.09 18,082,789 2,502,011 158.1 2011-05-25
881 2011-05-26 18,398 3,491 0.10 18,082,789 2,978,728 161.9 2011-05-24
882 2011-05-25 14,907 892 0.08 18,082,789 2,470,299 165.7 2011-05-23
883 2011-05-24 14,015 762 0.08 18,082,789 2,429,262 173.3 2011-05-20
884 2011-05-23 13,253 338 0.07 18,082,789 2,271,949 171.4 2011-05-19
885 2011-05-20 12,915 158 0.07 18,082,789 2,263,199 175.2 2011-05-18
886 2011-05-19 12,757 6,457 0.07 18,082,789 2,211,209 173.3 2011-05-17
887 2011-05-18 6,300 814 0.03 18,082,789 1,091,998 173.3 2011-05-16
888 2011-05-17 5,486 53 0.03 18,082,789 971,806 177.1 2011-05-13
889 2011-05-16 5,433 -27 0.03 18,082,789 972,768 179.0 2011-05-12
890 2011-05-13 5,460 97 0.03 18,082,789 987,998 181.0 2011-05-11
891 2011-05-12 5,363 -530 0.03 18,082,789 990,879 184.8 2011-05-09
892 2011-05-11 5,893 499 0.03 18,082,789 1,043,904 177.1 2011-05-06
893 2011-05-09 5,394 -578 0.03 18,082,789 965,785 179.0 2011-05-05
894 2011-05-06 5,972 27 0.03 18,082,789 1,069,275 179.0 2011-05-04
895 2011-05-05 5,945 787 0.03 18,082,789 1,064,440 179.0 2011-05-03
896 2011-05-04 5,158 -2,467 0.03 18,082,789 953,002 184.8 2011-04-29
897 2011-05-03 7,625 997 0.04 18,082,789 1,408,810 184.8 2011-04-28
898 2011-04-29 6,628 -315 0.04 18,082,789 1,275,101 192.4 2011-04-27
899 2011-04-28 6,943 -543 0.04 18,082,789 1,362,147 196.2 2011-04-26
900 2011-04-27 7,486 446 0.04 18,082,789 1,511,461 201.9 2011-04-21
901 2011-04-26 7,040 735 0.04 18,082,789 1,434,822 203.8 2011-04-20
902 2011-04-21 6,305 26 0.03 18,082,789 1,285,022 203.8 2011-04-19
903 2011-04-20 6,279 -157 0.03 18,082,789 1,243,839 198.1 2011-04-18
904 2011-04-19 6,436 315 0.04 18,082,789 1,225,904 190.5 2011-04-15
905 2011-04-18 6,121 -630 0.03 18,082,789 1,154,243 188.6 2011-04-14
906 2011-04-15 6,751 157 0.04 18,082,789 1,273,043 188.6 2011-04-13
907 2011-04-14 6,594 -26 0.04 18,082,789 1,255,999 190.5 2011-04-12
908 2011-04-13 6,620 814 0.04 18,082,789 1,286,173 194.3 2011-04-11
909 2011-04-12 5,806 -1,066 0.03 18,082,789 1,105,904 190.5 2011-04-08
910 2011-04-11 6,872 -263 0.04 18,082,789 1,243,502 181.0 2011-04-07
911 2011-04-08 7,135 -52 0.04 18,082,789 1,263,915 177.1 2011-04-06
912 2011-04-07 7,187 -420 0.04 18,082,789 1,286,818 179.0 2011-04-04
913 2011-04-06 7,607 630 0.04 18,082,789 1,347,527 177.1 2011-04-01
914 2011-04-04 6,977 -1,628 0.04 18,082,789 1,249,218 179.0 2011-03-31
915 2011-04-01 8,605 105 0.05 18,082,789 1,524,316 177.1 2011-03-30
916 2011-03-30 8,500 -31 0.05 18,082,789 1,570,477 184.8 2011-03-28
917 2011-03-29 8,531 603 0.05 18,082,789 1,543,702 181.0 2011-03-25
918 2011-03-28 7,928 840 0.04 18,082,789 1,419,493 179.0 2011-03-24
919 2011-03-25 7,088 -551 0.04 18,082,789 1,296,090 182.9 2011-03-23
920 2011-03-24 7,639 -210 0.04 18,082,789 1,382,292 181.0 2011-03-22
921 2011-03-23 7,849 158 0.04 18,082,789 1,420,292 181.0 2011-03-21
922 2011-03-22 7,691 -53 0.04 18,082,789 1,362,407 177.1 2011-03-18
923 2011-03-21 7,744 1,569 0.04 18,082,789 1,268,545 163.8 2011-03-17
924 2011-03-18 6,175 -683 0.03 18,082,789 1,070,331 173.3 2011-03-16
925 2011-03-17 6,858 -1,408 0.04 18,082,789 1,201,782 175.2 2011-03-15
926 2011-03-16 8,266 601 0.05 18,082,789 1,480,011 179.0 2011-03-14
927 2011-03-15 7,665 307 0.04 18,082,789 1,386,997 181.0 2011-03-11
928 2011-03-14 7,358 -262 0.04 18,082,789 1,373,496 186.7 2011-03-10
929 2011-03-11 7,620 -14 0.04 18,082,789 1,436,911 188.6 2011-03-09
930 2011-03-10 7,634 -210 0.04 18,082,789 1,410,473 184.8 2011-03-08
931 2011-03-09 7,844 -593 0.04 18,082,789 1,419,387 181.0 2011-03-07
932 2011-03-08 8,437 -157 0.05 18,082,789 1,542,765 182.9 2011-03-04
933 2011-03-07 8,594 -447 0.05 18,082,789 1,522,367 177.1 2011-03-03
934 2011-03-04 9,041 -551 0.05 18,082,789 1,635,987 181.0 2011-03-02
935 2011-03-03 9,592 -157 0.05 18,082,789 1,644,347 171.4 2011-03-01
936 2011-03-02 9,749 4,987 0.05 18,082,789 1,689,823 173.3 2011-02-28
937 2011-03-01 4,762 -81 0.03 18,082,789 870,765 182.9 2011-02-25
938 2011-02-28 4,843 -79 0.03 18,082,789 913,249 188.6 2011-02-24
939 2011-02-25 4,922 446 0.03 18,082,789 937,523 190.5 2011-02-23
940 2011-02-24 4,476 -2,690 0.02 18,082,789 861,097 192.4 2011-02-22
941 2011-02-23 7,166 420 0.04 18,082,789 1,405,898 196.2 2011-02-21
942 2011-02-22 6,746 1,097 0.04 18,082,789 1,387,747 205.7 2011-02-18
943 2011-02-21 5,649 814 0.03 18,082,789 1,097,522 194.3 2011-02-17
944 2011-02-18 4,835 656 0.03 18,082,789 967,000 200.0 2011-02-16
945 2011-02-16 4,179 210 0.02 18,082,789 899,480 215.2 2011-02-14
946 2011-02-15 3,969 -841 0.02 18,082,789 861,841 217.1 2011-02-11
947 2011-02-14 4,810 -814 0.03 18,082,789 1,044,458 217.1 2011-02-10
948 2011-02-11 5,624 394 0.03 18,082,789 1,242,634 221.0 2011-02-09
949 2011-02-10 5,230 -578 0.03 18,082,789 1,185,468 226.7 2011-02-08
950 2011-02-09 5,808 28 0.03 18,082,789 1,316,482 226.7 2011-02-07
951 2011-02-08 5,780 -79 0.03 18,082,789 1,288,113 222.9 2011-02-01
952 2011-02-07 5,859 -604 0.03 18,082,789 1,305,719 222.9 2011-01-31
953 2011-02-01 6,463 -850 0.04 18,082,789 1,452,637 224.8 2011-01-28
954 2011-01-31 7,313 -964 0.04 18,082,789 1,643,685 224.8 2011-01-27
955 2011-01-28 8,277 1,050 0.05 18,082,789 1,844,587 222.9 2011-01-26
956 2011-01-27 7,227 -210 0.04 18,082,789 1,638,122 226.7 2011-01-25
957 2011-01-26 7,437 132 0.04 18,082,789 1,671,555 224.8 2011-01-24
958 2011-01-25 7,305 918 0.04 18,082,789 1,669,711 228.6 2011-01-21
959 2011-01-24 6,387 263 0.04 18,082,789 1,459,883 228.6 2011-01-20
960 2011-01-21 6,124 -525 0.03 18,082,789 1,423,101 232.4 2011-01-19
961 2011-01-19 6,649 659 0.04 18,082,789 1,532,435 230.5 2011-01-17
962 2011-01-18 5,990 -263 0.03 18,082,789 1,426,189 238.1 2011-01-14
963 2011-01-17 6,253 -10 0.03 18,082,789 1,476,896 236.2 2011-01-13
964 2011-01-14 6,263 94 0.03 18,082,789 1,491,189 238.1 2011-01-12
965 2011-01-13 6,169 919 0.03 18,082,789 1,492,312 241.9 2011-01-11
966 2011-01-12 5,250 26 0.03 18,082,789 1,280,003 243.8 2011-01-10
967 2011-01-11 5,224 -761 0.03 18,082,789 1,293,562 247.6 2011-01-07
968 2011-01-10 5,985 3,176 0.03 17,221,704 1,447,801 241.9 2011-01-06
969 2011-01-07 2,809 -210 0.02 17,221,704 690,211 245.7 2011-01-05
970 2011-01-06 3,019 971 0.02 17,221,704 747,562 247.6 2011-01-04
971 2011-01-05 2,048 -498 0.01 17,221,704 499,323 243.8 2011-01-03
972 2011-01-04 2,546 -1,077 0.01 17,221,704 562,544 221.0 2010-12-30
973 2011-01-03 3,623 525 0.02 17,221,704 800,509 221.0 2010-12-29
974 2010-12-30 3,098 578 0.02 17,125,104 684,509 221.0 2010-12-28
975 2010-12-29 2,520 289 0.01 17,125,104 571,201 226.7 2010-12-23
976 2010-12-28 2,231 997 0.01 17,125,104 509,942 228.6 2010-12-22
977 2010-12-23 1,234 1,234 0.01 17,125,104 279,707 226.7 2010-12-21
978 2010-12-22 0 -54,446 0.00 17,125,104 0 221.3 2010-12-20
979 2010-12-21 54,446 -2,391 0.32 17,125,104 12,247,247 224.9 2010-12-17
980 2010-12-20 56,837 -28 0.32 17,981,359 13,094,392 230.4 2010-12-16
981 2010-12-17 56,865 2,067 0.32 17,981,359 13,410,359 235.8 2010-12-15
982 2010-12-16 54,798 1,682 0.30 17,981,359 12,724,096 232.2 2010-12-14
983 2010-12-15 53,116 -524 0.30 17,981,359 12,911,650 243.1 2010-12-13
984 2010-12-14 53,640 165 0.30 17,981,359 11,676,731 217.7 2010-12-10
985 2010-12-13 53,475 1,351 0.30 17,981,359 11,446,805 214.1 2010-12-09
986 2010-12-10 52,124 1,957 0.29 17,981,359 11,252,164 215.9 2010-12-08
987 2010-12-09 50,167 2,398 0.28 17,981,359 11,011,707 219.5 2010-12-07
988 2010-12-08 47,769 1,653 0.27 17,981,359 10,831,955 226.8 2010-12-06
989 2010-12-07 46,116 441 0.26 17,981,359 10,373,471 224.9 2010-12-03
990 2010-12-06 45,675 -137 0.25 17,981,359 10,191,417 223.1 2010-12-02
991 2010-12-03 45,812 716 0.25 17,981,359 10,305,089 224.9 2010-12-01
992 2010-12-02 45,096 1,158 0.25 17,981,359 9,816,813 217.7 2010-11-30
993 2010-12-01 43,938 27 0.24 17,981,359 9,485,028 215.9 2010-11-29
994 2010-11-30 43,911 -27 0.27 16,134,671 9,399,545 214.1 2010-11-26
995 2010-11-29 43,938 3,197 0.27 16,083,956 9,564,731 217.7 2010-11-25
996 2010-11-26 40,741 4,921 0.25 16,083,956 9,016,594 221.3 2010-11-24
997 2010-11-24 35,820 -2,149 0.22 16,083,956 8,772,246 244.9 2010-11-22
998 2010-11-23 37,969 1,047 0.24 16,083,956 9,229,656 243.1 2010-11-19
999 2010-11-22 36,922 1,516 0.23 16,083,956 9,109,100 246.7 2010-11-18
1000 2010-11-19 35,406 2,420 0.22 16,083,956 8,542,406 241.3 2010-11-17
1001 2010-11-18 32,986 1,847 0.21 16,083,956 8,197,879 248.5 2010-11-16
1002 2010-11-17 31,139 -2,784 0.19 16,083,956 8,021,282 257.6 2010-11-15
1003 2010-11-16 33,923 1,295 0.21 16,083,956 8,492,284 250.3 2010-11-12
1004 2010-11-15 32,628 524 0.20 16,083,956 8,404,842 257.6 2010-11-11
1005 2010-11-12 32,104 2,095 0.20 16,083,956 8,269,862 257.6 2010-11-10
1006 2010-11-11 30,009 -1,516 0.19 16,083,956 7,839,101 261.2 2010-11-09
1007 2010-11-10 31,525 248 0.20 16,083,956 7,891,969 250.3 2010-11-08
1008 2010-11-09 31,277 1,846 0.19 16,083,956 7,886,621 252.2 2010-11-05
1009 2010-11-08 29,431 -2,838 0.18 16,083,956 7,474,532 254.0 2010-11-04
1010 2010-11-05 32,269 2,177 0.20 16,083,956 8,195,293 254.0 2010-11-03
1011 2010-11-04 30,092 772 0.19 16,083,956 7,751,579 257.6 2010-11-02
1012 2010-11-03 29,320 -331 0.18 16,083,956 7,659,117 261.2 2010-11-01
1013 2010-11-02 29,651 602 0.18 16,083,956 7,637,979 257.6 2010-10-29
1014 2010-11-01 29,049 3,060 0.18 16,083,956 7,535,601 259.4 2010-10-28
1015 2010-10-29 25,989 -304 0.17 15,715,721 7,071,841 272.1 2010-10-27
1016 2010-10-28 26,293 -1,984 0.17 15,715,721 7,297,648 277.6 2010-10-26
1017 2010-10-27 28,277 2,205 0.18 15,715,721 7,899,604 279.4 2010-10-25
1018 2010-10-26 26,072 882 0.17 15,715,721 7,283,604 279.4 2010-10-22
1019 2010-10-25 25,190 1,047 0.16 15,715,721 6,900,120 273.9 2010-10-21
1020 2010-10-22 24,143 1,351 0.15 15,715,721 6,788,505 281.2 2010-10-20
1021 2010-10-21 22,792 165 0.15 15,715,721 6,243,253 273.9 2010-10-19
1022 2010-10-20 22,627 -220 0.14 15,715,721 5,212,921 230.4 2010-10-18
1023 2010-10-19 22,847 772 0.15 15,715,721 5,429,407 237.6 2010-10-15
1024 2010-10-18 22,075 -2,839 0.14 15,715,721 5,406,123 244.9 2010-10-14
1025 2010-10-15 24,914 2,590 0.16 15,715,721 6,056,195 243.1 2010-10-13
1026 2010-10-14 22,324 328 0.14 15,715,721 5,669,582 254.0 2010-10-12
1027 2010-10-13 21,996 689 0.14 15,715,721 5,666,082 257.6 2010-10-11
1028 2010-10-12 21,307 5,042 0.14 15,715,721 5,643,223 264.9 2010-10-08
1029 2010-10-11 16,265 -4,245 0.10 15,715,721 4,248,825 261.2 2010-10-07
1030 2010-10-08 20,510 2,150 0.13 15,715,721 5,469,340 266.7 2010-10-06
1031 2010-10-07 18,360 1,043 0.12 15,715,721 5,328,972 290.2 2010-10-05
1032 2010-10-06 17,317 6,767 0.11 15,715,721 4,837,764 279.4 2010-10-04
1033 2010-10-05 10,550 -2,040 0.07 15,715,721 2,717,638 257.6 2010-09-30
1034 2010-10-04 12,590 -55 0.08 15,715,721 3,037,589 241.3 2010-09-29
1035 2010-09-30 12,645 -524 0.08 15,715,721 2,867,342 226.8 2010-09-28
1036 2010-09-29 13,169 -2,192 0.08 15,592,241 3,105,619 235.8 2010-09-27
1037 2010-09-28 15,361 -333 0.10 15,592,241 3,176,701 206.8 2010-09-24
1038 2010-09-27 15,694 937 0.10 15,592,241 3,103,206 197.7 2010-09-22
1039 2010-09-24 14,757 2,288 0.09 15,592,241 2,917,931 197.7 2010-09-21
1040 2010-09-22 12,469 799 0.08 15,592,241 2,556,008 205.0 2010-09-20
1041 2010-09-21 11,670 413 0.07 15,592,241 2,371,052 203.2 2010-09-17
1042 2010-09-20 11,257 -2,756 0.07 15,592,241 2,307,561 205.0 2010-09-16
1043 2010-09-17 14,013 -413 0.09 15,592,241 2,897,930 206.8 2010-09-15
1044 2010-09-16 14,426 -1,631 0.09 15,592,241 2,983,340 206.8 2010-09-14
1045 2010-09-15 16,057 -7,920 0.10 15,592,241 3,233,254 201.4 2010-09-13
1046 2010-09-14 23,977 5,871 0.15 15,592,241 4,654,032 194.1 2010-09-10
1047 2010-09-13 18,106 3,280 0.12 15,592,241 3,744,375 206.8 2010-09-09
1048 2010-09-10 14,826 -2,095 0.10 15,592,241 3,039,167 205.0 2010-09-08
1049 2010-09-09 16,921 -614 0.11 15,592,241 3,315,128 195.9 2010-09-07
1050 2010-09-08 17,535 -2,010 0.11 15,592,241 3,562,674 203.2 2010-09-06
1051 2010-09-07 19,545 -1,434 0.13 15,592,241 3,439,216 176.0 2010-09-03
1052 2010-09-06 20,979 -677 0.13 15,592,241 3,501,248 166.9 2010-09-02
1053 2010-09-03 21,656 -386 0.14 15,592,241 3,457,099 159.6 2010-09-01
1054 2010-09-02 22,042 386 0.14 15,592,241 3,478,735 157.8 2010-08-31
1055 2010-09-01 21,656 -799 0.14 15,592,241 3,496,383 161.5 2010-08-30
1056 2010-08-31 22,455 -1,819 0.14 15,592,241 3,625,382 161.5 2010-08-27
1057 2010-08-30 24,274 -386 0.16 15,592,241 3,919,062 161.5 2010-08-26
1058 2010-08-27 24,660 1,268 0.16 15,592,241 3,981,382 161.5 2010-08-25
1059 2010-08-26 23,392 -772 0.15 15,592,241 3,776,662 161.5 2010-08-24
1060 2010-08-25 24,164 2,607 0.15 15,592,241 3,988,969 165.1 2010-08-23
1061 2010-08-24 21,557 -2,646 0.14 15,592,241 3,284,877 152.4 2010-08-20
1062 2010-08-23 24,203 -248 0.16 15,592,241 3,600,269 148.8 2010-08-19
1063 2010-08-20 24,451 -413 0.16 15,592,241 3,637,160 148.8 2010-08-18
1064 2010-08-19 24,864 -221 0.16 15,592,241 3,608,388 145.1 2010-08-17
1065 2010-08-18 25,085 552 0.16 15,592,241 3,685,965 146.9 2010-08-16
1066 2010-08-16 24,533 82 0.16 15,592,241 3,560,352 145.1 2010-08-12
1067 2010-08-13 24,451 634 0.16 15,592,241 3,459,743 141.5 2010-08-11
1068 2010-08-11 23,817 -386 0.15 15,592,241 3,629,258 152.4 2010-08-09
1069 2010-08-10 24,203 -1,957 0.16 15,592,241 3,731,982 154.2 2010-08-06
1070 2010-08-09 26,160 -82 0.17 15,592,241 3,843,924 146.9 2010-08-05
1071 2010-08-06 26,242 -671 0.17 15,592,241 3,855,973 146.9 2010-08-04
1072 2010-08-05 26,913 2,728 0.17 15,592,241 3,905,749 145.1 2010-08-03
1073 2010-08-04 24,185 5,454 0.16 15,592,241 3,553,720 146.9 2010-08-02
1074 2010-08-03 18,731 -552 0.12 15,592,241 2,616,402 139.7 2010-07-30
1075 2010-08-02 19,283 -165 0.12 15,592,241 2,658,509 137.9 2010-07-29
1076 2010-07-30 19,448 -1,544 0.12 15,592,241 2,645,978 136.1 2010-07-28
1077 2010-07-28 20,992 -115 0.13 15,592,241 2,703,728 128.8 2010-07-26
1078 2010-07-27 21,107 -469 0.14 15,592,241 2,680,251 127.0 2010-07-23
1079 2010-07-26 21,576 55 0.14 15,592,241 2,778,946 128.8 2010-07-22
1080 2010-07-23 21,521 221 0.14 15,592,241 2,732,823 127.0 2010-07-21
1081 2010-07-22 21,300 275 0.14 15,592,241 2,666,121 125.2 2010-07-20
1082 2010-07-20 21,025 276 0.13 15,592,241 2,631,699 125.2 2010-07-16
1083 2010-07-19 20,749 -276 0.13 15,592,241 2,597,152 125.2 2010-07-15
1084 2010-07-14 21,025 -193 0.13 15,592,241 2,669,839 127.0 2010-07-12
1085 2010-07-12 21,218 -330 0.14 15,592,241 2,655,857 125.2 2010-07-08
1086 2010-07-09 21,548 -111 0.14 15,592,241 2,579,899 119.7 2010-07-07
1087 2010-07-08 21,659 276 0.14 15,592,241 2,632,478 121.5 2010-07-06
1088 2010-07-06 21,383 221 0.14 15,592,241 2,637,721 123.4 2010-07-02
1089 2010-07-05 21,162 -249 0.14 15,592,241 2,687,235 127.0 2010-06-30
1090 2010-07-02 21,411 1,103 0.14 15,592,241 2,680,015 125.2 2010-06-29
1091 2010-06-30 20,308 551 0.13 15,592,241 2,578,791 127.0 2010-06-28
1092 2010-06-29 19,757 -1,047 0.13 15,592,241 2,580,501 130.6 2010-06-25
1093 2010-06-28 20,804 55 0.13 15,592,241 2,717,252 130.6 2010-06-24
1094 2010-06-25 20,749 55 0.13 15,592,241 2,747,707 132.4 2010-06-23
1095 2010-06-24 20,694 441 0.13 15,592,241 2,740,424 132.4 2010-06-22
1096 2010-06-23 20,253 551 0.13 15,592,241 2,682,024 132.4 2010-06-21
1097 2010-06-22 19,702 1,075 0.13 15,592,241 2,501,839 127.0 2010-06-18
1098 2010-06-21 18,627 2,757 0.12 15,592,241 2,466,699 132.4 2010-06-17
1099 2010-06-18 15,870 -9 0.10 15,592,241 2,101,601 132.4 2010-06-15
1100 2010-06-17 15,879 -331 0.10 15,592,241 2,131,597 134.2 2010-06-14
1101 2010-06-15 16,210 827 0.10 15,592,241 1,999,601 123.4 2010-06-11
1102 2010-06-09 15,383 83 0.10 15,592,241 1,785,966 116.1 2010-06-07
1103 2010-06-07 15,300 579 0.10 15,592,241 1,859,593 121.5 2010-06-03
1104 2010-06-04 14,721 3,362 0.09 15,592,241 1,735,812 117.9 2010-06-02
1105 2010-06-02 11,359 -5,622 0.07 15,592,241 1,401,201 123.4 2010-05-31
1106 2010-06-01 16,981 -221 0.11 15,592,241 2,063,905 121.5 2010-05-28
1107 2010-05-31 17,202 4,631 0.11 15,592,241 1,997,152 116.1 2010-05-27
1108 2010-05-28 12,571 -111 0.08 15,592,241 1,322,658 105.2 2010-05-26
1109 2010-05-27 12,682 56 0.08 15,592,241 1,403,365 110.7 2010-05-25
1110 2010-05-26 12,626 -4,410 0.08 15,592,241 1,488,782 117.9 2010-05-24
1111 2010-05-25 17,036 -723 0.11 15,592,241 1,946,976 114.3 2010-05-20
1112 2010-05-24 17,759 -826 0.11 15,592,241 2,255,109 127.0 2010-05-19
1113 2010-05-20 18,585 -248 0.12 15,592,241 2,427,424 130.6 2010-05-18
1114 2010-05-18 18,833 -276 0.12 15,592,241 2,493,979 132.4 2010-05-14
1115 2010-05-17 19,109 717 0.12 15,592,241 2,565,192 134.2 2010-05-13
1116 2010-05-13 18,392 -615 0.12 15,592,241 2,502,305 136.1 2010-05-11
1117 2010-05-12 19,007 110 0.12 15,592,241 2,585,978 136.1 2010-05-10
1118 2010-05-11 18,897 276 0.12 15,592,241 2,502,454 132.4 2010-05-07
1119 2010-05-10 18,621 -744 0.12 15,592,241 2,465,905 132.4 2010-05-06
1120 2010-05-07 19,365 882 0.12 15,592,241 2,669,814 137.9 2010-05-05
1121 2010-05-05 18,483 -56 0.12 15,592,241 2,615,289 141.5 2010-05-03
1122 2010-05-04 18,539 111 0.12 15,592,241 2,589,583 139.7 2010-04-30
1123 2010-04-30 18,428 1,268 0.12 15,592,241 2,574,078 139.7 2010-04-28
1124 2010-04-29 17,160 1,212 0.11 15,316,616 2,428,089 141.5 2010-04-27
1125 2010-04-28 15,948 -220 0.10 15,316,616 2,314,454 145.1 2010-04-26
1126 2010-04-27 16,168 -221 0.11 15,316,616 2,317,052 143.3 2010-04-23
1127 2010-04-26 16,389 248 0.11 15,316,616 2,378,454 145.1 2010-04-22
1128 2010-04-23 16,141 717 0.11 15,316,616 2,342,463 145.1 2010-04-21
1129 2010-04-22 15,424 -551 0.10 15,316,616 2,238,408 145.1 2010-04-20
1130 2010-04-21 15,975 744 0.10 15,316,616 2,318,372 145.1 2010-04-19
1131 2010-04-20 15,231 165 0.10 15,316,616 2,265,657 148.8 2010-04-16
1132 2010-04-19 15,066 -1,378 0.10 15,316,616 2,268,442 150.6 2010-04-15
1133 2010-04-15 16,444 524 0.11 15,316,616 2,475,924 150.6 2010-04-13
1134 2010-04-14 15,920 -303 0.10 15,316,616 2,397,027 150.6 2010-04-12
1135 2010-04-13 16,223 2,026 0.11 15,316,616 2,501,505 154.2 2010-04-09
1136 2010-04-12 14,197 1,819 0.09 15,316,616 2,240,613 157.8 2010-04-08
1137 2010-04-09 12,378 882 0.08 15,316,616 1,953,533 157.8 2010-04-07
1138 2010-04-08 11,496 -717 0.08 15,316,616 1,710,064 148.8 2010-04-01
1139 2010-04-07 12,213 -289 0.08 15,316,616 1,750,257 143.3 2010-03-31
1140 2010-04-01 12,502 1,171 0.08 15,316,616 1,814,353 145.1 2010-03-30
1141 2010-03-30 11,331 -138 0.07 15,123,679 1,623,857 143.3 2010-03-26
1142 2010-03-29 11,469 110 0.08 15,123,679 1,664,439 145.1 2010-03-25
1143 2010-03-26 11,359 607 0.08 15,123,679 1,669,080 146.9 2010-03-24
1144 2010-03-25 10,752 -386 0.07 15,123,679 1,579,888 146.9 2010-03-23
1145 2010-03-24 11,138 -152 0.07 15,123,679 1,575,994 141.5 2010-03-22
1146 2010-03-23 11,290 634 0.07 15,123,679 1,638,461 145.1 2010-03-19
1147 2010-03-22 10,656 552 0.07 15,123,679 1,546,452 145.1 2010-03-18
1148 2010-03-19 10,104 248 0.07 15,123,679 1,466,343 145.1 2010-03-17
1149 2010-03-18 9,856 55 0.07 15,123,679 1,412,473 143.3 2010-03-16
1150 2010-03-17 9,801 1,047 0.06 15,123,679 1,422,370 145.1 2010-03-15
1151 2010-03-16 8,754 -275 0.06 15,123,679 1,286,304 146.9 2010-03-12
1152 2010-03-15 9,029 1,212 0.06 15,123,679 1,343,091 148.8 2010-03-11
1153 2010-03-12 7,817 -3,004 0.05 15,123,679 1,162,802 148.8 2010-03-10
1154 2010-03-10 10,821 -248 0.07 15,123,679 1,531,139 141.5 2010-03-08
1155 2010-03-09 11,069 -138 0.07 15,123,679 1,546,151 139.7 2010-03-05
1156 2010-03-08 11,207 -1,723 0.07 15,123,679 1,545,087 137.9 2010-03-04
1157 2010-03-05 12,930 662 0.09 15,123,679 1,829,556 141.5 2010-03-03
1158 2010-03-04 12,268 -551 0.08 15,123,679 1,780,394 145.1 2010-03-02
1159 2010-03-03 12,819 -4,493 0.08 15,123,679 1,767,330 137.9 2010-03-01
1160 2010-03-02 17,312 496 0.11 15,123,679 2,323,963 134.2 2010-02-26
1161 2010-02-26 16,816 193 0.11 15,123,679 2,226,876 132.4 2010-02-24
1162 2010-02-25 16,623 -55 0.11 15,123,679 2,201,317 132.4 2010-02-23
1163 2010-02-24 16,678 55 0.11 15,123,679 2,208,601 132.4 2010-02-22
1164 2010-02-23 16,623 -5,320 0.11 15,123,679 2,171,163 130.6 2010-02-19
1165 2010-02-22 21,943 221 0.15 15,123,679 2,945,628 134.2 2010-02-18
1166 2010-02-19 21,722 -441 0.14 15,123,679 2,955,365 136.1 2010-02-17
1167 2010-02-18 22,163 -28 0.15 15,123,679 3,015,365 136.1 2010-02-12
1168 2010-02-17 22,191 2,040 0.15 15,123,679 2,978,920 134.2 2010-02-11
1169 2010-02-12 20,151 165 0.13 15,123,679 2,705,070 134.2 2010-02-10
1170 2010-02-11 19,986 111 0.13 15,123,679 2,574,157 128.8 2010-02-09
1171 2010-02-10 19,875 165 0.13 15,123,679 2,595,914 130.6 2010-02-08
1172 2010-02-09 19,710 744 0.13 15,123,679 2,574,363 130.6 2010-02-05
1173 2010-02-08 18,966 83 0.13 15,123,679 2,614,804 137.9 2010-02-04
1174 2010-02-05 18,883 5,347 0.12 15,123,679 2,637,634 139.7 2010-02-03
1175 2010-02-04 13,536 441 0.09 15,123,679 1,841,627 136.1 2010-02-02
1176 2010-02-03 13,095 221 0.09 15,123,679 1,710,364 130.6 2010-02-01
1177 2010-02-02 12,874 -1,709 0.09 15,123,679 1,681,499 130.6 2010-01-29
1178 2010-02-01 14,583 234 0.10 15,123,679 1,904,715 130.6 2010-01-28
1179 2010-01-29 14,349 1,599 0.09 15,123,679 1,848,123 128.8 2010-01-27
1180 2010-01-28 12,750 -4,714 0.08 15,123,679 1,734,689 136.1 2010-01-26
1181 2010-01-27 17,464 1,103 0.12 15,123,679 2,471,104 141.5 2010-01-25
1182 2010-01-26 16,361 -221 0.11 15,123,679 2,374,390 145.1 2010-01-22
1183 2010-01-25 16,582 -55 0.11 15,123,679 2,466,622 148.8 2010-01-21
1184 2010-01-22 16,637 -1,268 0.11 15,123,679 2,565,342 154.2 2010-01-20
1185 2010-01-21 17,905 -496 0.12 15,123,679 2,793,341 156.0 2010-01-19
1186 2010-01-19 18,401 55 0.12 15,123,679 2,904,101 157.8 2010-01-15
1187 2010-01-18 18,346 542 0.12 15,123,679 2,895,421 157.8 2010-01-14
1188 2010-01-15 17,804 1,122 0.12 15,123,679 2,777,584 156.0 2010-01-13
1189 2010-01-14 16,682 2,060 0.11 15,123,679 2,632,803 157.8 2010-01-12
1190 2010-01-13 14,622 4,603 0.10 15,123,679 2,387,261 163.3 2010-01-11
1191 2010-01-12 10,019 -441 0.07 15,123,679 1,672,101 166.9 2010-01-08
1192 2010-01-11 10,460 910 0.07 15,123,679 1,650,829 157.8 2010-01-07
1193 2010-01-08 9,550 647 0.06 15,021,863 1,524,533 159.6 2010-01-06
1194 2010-01-07 8,903 2,922 0.06 15,021,863 1,453,548 163.3 2010-01-05
1195 2010-01-06 5,981 234 0.04 15,021,863 976,488 163.3 2010-01-04
1196 2010-01-05 5,747 -27 0.04 15,021,863 802,758 139.7 2009-12-30
1197 2010-01-04 5,774 330 0.04 15,021,863 806,530 139.7 2009-12-29
1198 2009-12-30 5,444 538 0.04 14,306,536 760,434 139.7 2009-12-28
1199 2009-12-29 4,906 3,362 0.03 14,306,536 703,084 143.3 2009-12-23
1200 2009-12-28 1,544 1,048 0.01 14,306,536 204,466 132.4 2009-12-22
1201 2009-12-23 496 55 0.00 14,306,536 58,485 117.9 2009-12-21
1202 2009-12-22 441 220 0.00 14,306,536 54,400 123.4 2009-12-18
1203 2009-12-21 221 221 0.00 14,306,536 28,865 130.6 2009-12-17
1204 2009-12-17 0 -3,997 0.00 14,306,536 0 138.2 2009-12-15
1205 2009-12-16 3,997 -923 0.03 14,306,536 552,441 138.2 2009-12-14
1206 2009-12-15 4,920 579 0.03 15,021,863 680,013 138.2 2009-12-11
1207 2009-12-14 4,341 -1,100 0.03 15,021,863 592,486 136.5 2009-12-10
1208 2009-12-11 5,441 -1,302 0.04 15,021,863 752,022 138.2 2009-12-09
1209 2009-12-10 6,743 1,678 0.04 15,021,863 943,629 139.9 2009-12-08
1210 2009-12-09 5,065 -4,428 0.03 15,021,863 726,306 143.4 2009-12-07
1211 2009-12-08 9,493 811 0.06 15,021,863 1,377,672 145.1 2009-12-04
1212 2009-12-07 8,682 231 0.06 15,021,863 1,244,973 143.4 2009-12-03
1213 2009-12-04 8,451 -1,186 0.06 15,021,863 1,211,848 143.4 2009-12-02
1214 2009-12-03 9,637 289 0.06 15,021,863 1,331,968 138.2 2009-12-01
1215 2009-12-02 9,348 -173 0.06 15,021,863 1,243,574 133.0 2009-11-30
1216 2009-12-01 9,521 -2,460 0.06 15,021,863 1,184,346 124.4 2009-11-27
1217 2009-11-30 11,981 376 0.08 15,021,863 1,573,141 131.3 2009-11-26
1218 2009-11-27 11,605 1,505 0.08 15,021,863 1,583,920 136.5 2009-11-25
1219 2009-11-26 10,100 -1,245 0.07 15,021,863 1,361,066 134.8 2009-11-24
1220 2009-11-25 11,345 3,328 0.08 15,021,863 1,568,038 138.2 2009-11-23
1221 2009-11-24 8,017 -781 0.05 15,021,863 1,038,811 129.6 2009-11-20
1222 2009-11-23 8,798 -810 0.06 15,021,863 1,064,004 120.9 2009-11-19
1223 2009-11-20 9,608 2,257 0.06 15,021,863 1,128,767 117.5 2009-11-18
1224 2009-11-19 7,351 1,071 0.05 15,021,863 889,008 120.9 2009-11-17
1225 2009-11-18 6,280 2,199 0.04 15,021,863 770,336 122.7 2009-11-16
1226 2009-11-17 4,081 87 0.03 15,021,863 472,392 115.8 2009-11-13
1227 2009-11-16 3,994 -1,418 0.03 15,021,863 427,821 107.1 2009-11-12
1228 2009-11-13 5,412 -752 0.04 15,021,863 579,712 107.1 2009-11-11
1229 2009-11-12 6,164 1,794 0.04 15,021,863 649,612 105.4 2009-11-10
1230 2009-11-11 4,370 -1,447 0.03 15,021,863 475,648 108.8 2009-11-09
1231 2009-11-10 5,817 174 0.04 15,021,863 582,892 100.2 2009-11-06
1232 2009-11-09 5,643 -58 0.04 15,021,863 536,209 95.02 2009-11-05
1233 2009-11-06 5,701 -174 0.04 15,021,863 551,572 96.75 2009-11-04
1234 2009-11-05 5,875 637 0.04 15,021,863 558,254 95.02 2009-11-03
1235 2009-11-04 5,238 434 0.03 15,021,863 515,823 98.48 2009-11-02
1236 2009-11-03 4,804 1,013 0.03 15,021,863 473,084 98.48 2009-10-30
1237 2009-11-02 3,791 -521 0.03 15,021,863 379,877 100.2 2009-10-29
1238 2009-10-30 4,312 -2,836 0.03 15,021,863 387,386 89.84 2009-10-28
1239 2009-10-29 7,148 -261 0.05 15,021,863 642,169 89.84 2009-10-27
1240 2009-10-28 7,409 1,100 0.05 15,021,863 640,019 86.38 2009-10-23
1241 2009-10-27 6,309 -579 0.04 15,021,863 544,997 86.38 2009-10-22
1242 2009-10-23 6,888 -116 0.05 15,021,863 595,013 86.38 2009-10-21
1243 2009-10-22 7,004 984 0.05 15,021,863 617,129 88.11 2009-10-20
1244 2009-10-21 6,020 -289 0.04 15,021,863 530,428 88.11 2009-10-19
1245 2009-10-20 6,309 -1,158 0.04 15,021,863 566,794 89.84 2009-10-16
1246 2009-10-19 7,467 -29 0.05 15,021,863 670,828 89.84 2009-10-15
1247 2009-10-16 7,496 -2,083 0.05 15,021,863 673,433 89.84 2009-10-14
1248 2009-10-15 9,579 -116 0.06 15,021,863 827,472 86.38 2009-10-13
1249 2009-10-14 9,695 463 0.06 15,021,863 812,363 83.79 2009-10-12
1250 2009-10-13 9,232 405 0.06 15,021,863 773,568 83.79 2009-10-09
1251 2009-10-12 8,827 -116 0.06 15,021,863 754,885 85.52 2009-10-08
1252 2009-10-09 8,943 1,100 0.06 15,021,863 772,532 86.38 2009-10-07
1253 2009-10-08 7,843 579 0.05 15,021,863 663,957 84.66 2009-10-06
1254 2009-10-07 7,264 1,360 0.05 15,021,863 583,568 80.34 2009-10-05
1255 2009-10-06 5,904 116 0.04 15,021,863 459,006 77.75 2009-10-02
1256 2009-10-05 5,788 1,100 0.04 15,021,863 469,991 81.20 2009-09-30
1257 2009-10-02 4,688 2,952 0.03 15,021,863 396,867 84.66 2009-09-29
1258 2009-09-30 1,736 -174 0.01 15,021,863 146,963 84.66 2009-09-28
1259 2009-09-29 1,910 -2,460 0.01 14,920,021 188,091 98.48 2009-09-25
1260 2009-09-28 4,370 1,736 0.03 14,920,021 400,148 91.57 2009-09-24
1261 2009-09-25 2,634 955 0.02 14,920,021 245,736 93.29 2009-09-23
1262 2009-09-24 1,679 -868 0.01 14,920,021 162,443 96.75 2009-09-22
1263 2009-09-23 2,547 2,547 0.02 14,920,021 268,423 105.4 2009-09-21
1264 2009-09-22 0 -405 0.00 14,920,021 0 107.1 2009-09-18
1265 2009-09-21 405 -304 0.00 14,920,021 40,583 100.2 2009-09-17
1266 2009-09-17 709 -2,026 0.00 14,920,021 63,696 89.84 2009-09-15
1267 2009-09-16 2,735 -7,597 0.02 14,920,021 250,436 91.57 2009-09-14
1268 2009-09-15 10,332 753 0.07 14,920,021 812,188 78.61 2009-09-11
1269 2009-09-14 9,579 -2,605 0.06 14,920,021 744,719 77.75 2009-09-10
1270 2009-09-11 12,184 2,547 0.08 14,920,021 947,245 77.75 2009-09-09
1271 2009-09-10 9,637 -3,299 0.06 14,920,021 765,881 79.47 2009-09-08
1272 2009-09-09 12,936 405 0.09 14,920,021 1,016,886 78.61 2009-09-07
1273 2009-09-08 12,531 2,633 0.08 14,920,021 985,049 78.61 2009-09-04
1274 2009-09-07 9,898 -87 0.07 14,920,021 778,072 78.61 2009-09-03
1275 2009-09-04 9,985 -2,923 0.07 14,920,021 750,413 75.15 2009-09-02
1276 2009-09-03 12,908 -347 0.09 14,920,021 992,393 76.88 2009-09-01
1277 2009-09-02 13,255 1,737 0.09 14,920,021 961,809 72.56 2009-08-31
1278 2009-09-01 11,518 -174 0.08 14,920,021 855,672 74.29 2009-08-28
1279 2009-08-31 11,692 -7,004 0.08 14,920,021 888,802 76.02 2009-08-27
1280 2009-08-28 18,696 7,380 0.13 14,920,021 1,469,674 78.61 2009-08-26
1281 2009-08-27 11,316 -3,965 0.08 14,920,021 889,539 78.61 2009-08-25
1282 2009-08-26 15,281 4,081 0.10 14,920,021 1,135,225 74.29 2009-08-24
1283 2009-08-25 11,200 -1,621 0.08 14,920,021 754,645 67.38 2009-08-21
1284 2009-08-24 12,821 203 0.09 14,920,021 830,647 64.79 2009-08-20
1285 2009-08-21 12,618 579 0.08 14,920,021 806,593 63.92 2009-08-19
1286 2009-08-20 12,039 1,505 0.08 14,920,021 790,384 65.65 2009-08-18
1287 2009-08-19 10,534 -463 0.07 14,920,021 700,669 66.52 2009-08-17
1288 2009-08-18 10,997 -1,332 0.07 14,920,021 778,972 70.84 2009-08-14
1289 2009-08-17 12,329 -463 0.08 14,920,021 905,269 73.43 2009-08-13
1290 2009-08-14 12,792 1,766 0.09 14,920,021 939,265 73.43 2009-08-12
1291 2009-08-13 11,026 1,505 0.07 14,920,021 809,595 73.43 2009-08-11
1292 2009-08-12 9,521 274 0.06 14,920,021 690,863 72.56 2009-08-10
1293 2009-08-11 9,247 -1,504 0.06 14,920,021 663,001 71.70 2009-08-07
1294 2009-08-10 10,751 -1,245 0.07 14,920,021 807,981 75.15 2009-08-06
1295 2009-08-07 11,996 521 0.08 14,920,021 891,183 74.29 2009-08-05
1296 2009-08-06 11,475 2,605 0.08 14,920,021 862,392 75.15 2009-08-04
1297 2009-08-05 8,870 -145 0.06 14,920,021 681,943 76.88 2009-08-03
1298 2009-08-04 9,015 3,299 0.06 14,920,021 685,302 76.02 2009-07-31
1299 2009-08-03 5,716 -405 0.04 14,920,021 424,642 74.29 2009-07-30
1300 2009-07-31 6,121 -14 0.04 14,920,021 449,441 73.43 2009-07-29
1301 2009-07-30 6,135 1,707 0.04 14,630,615 476,966 77.75 2009-07-28
1302 2009-07-29 4,428 116 0.03 14,630,615 348,081 78.61 2009-07-27
1303 2009-07-28 4,312 1,910 0.03 14,630,615 335,236 77.75 2009-07-24
1304 2009-07-27 2,402 -1,708 0.02 14,630,615 188,819 78.61 2009-07-23
1305 2009-07-24 4,110 -1,562 0.03 14,630,615 305,332 74.29 2009-07-22
1306 2009-07-23 5,672 492 0.04 14,630,615 416,472 73.43 2009-07-21
1307 2009-07-22 5,180 1,201 0.04 14,630,615 384,822 74.29 2009-07-20
1308 2009-07-21 3,979 -1,332 0.03 14,630,615 302,476 76.02 2009-07-17
1309 2009-07-20 5,311 666 0.04 14,630,615 394,554 74.29 2009-07-16
1310 2009-07-17 4,645 -5,586 0.03 14,630,615 345,077 74.29 2009-07-15
1311 2009-07-16 10,231 2,084 0.07 14,630,615 786,580 76.88 2009-07-14
1312 2009-07-15 8,147 2,142 0.06 14,630,615 647,467 79.47 2009-07-13
1313 2009-07-14 6,005 -3,242 0.04 14,630,615 435,735 72.56 2009-07-10
1314 2009-07-13 9,247 -520 0.06 14,630,615 615,064 66.52 2009-07-09
1315 2009-07-10 9,767 347 0.07 14,630,615 607,468 62.20 2009-07-08
1316 2009-07-09 9,420 -2,026 0.06 14,630,615 594,025 63.06 2009-07-07
1317 2009-07-07 11,446 -174 0.08 14,630,615 702,006 61.33 2009-07-03
1318 2009-07-06 11,620 1,100 0.08 14,630,615 682,570 58.74 2009-07-02
1319 2009-07-03 10,520 405 0.07 14,630,615 645,213 61.33 2009-06-30
1320 2009-06-30 10,115 348 0.07 14,630,615 646,591 63.92 2009-06-26
1321 2009-06-29 9,767 173 0.07 14,630,615 615,907 63.06 2009-06-25
1322 2009-06-26 9,594 637 0.07 14,630,615 613,287 63.92 2009-06-24
1323 2009-06-25 8,957 -955 0.06 14,630,615 549,351 61.33 2009-06-23
1324 2009-06-24 9,912 -405 0.07 14,630,615 659,297 66.52 2009-06-22
1325 2009-06-23 10,317 521 0.07 14,630,615 677,332 65.65 2009-06-19
1326 2009-06-22 9,796 -492 0.07 14,630,615 651,581 66.52 2009-06-18
1327 2009-06-19 10,288 -1,390 0.07 14,630,615 684,306 66.52 2009-06-17
1328 2009-06-18 11,678 -2,214 0.08 14,630,615 796,942 68.24 2009-06-16
1329 2009-06-17 13,892 1,332 0.09 14,630,615 948,032 68.24 2009-06-15
1330 2009-06-16 12,560 -1,216 0.09 14,630,615 857,132 68.24 2009-06-12
1331 2009-06-15 13,776 666 0.09 14,630,615 1,011,517 73.43 2009-06-11
1332 2009-06-12 13,110 6,512 0.09 14,630,615 985,269 75.15 2009-06-10
1333 2009-06-11 6,598 2,344 0.05 14,630,615 552,860 83.79 2009-06-09
1334 2009-06-10 4,254 -4,168 0.04 9,753,743 349,105 82.07 2009-06-08
1335 2009-06-09 8,422 868 0.09 9,753,743 603,849 71.70 2009-06-05
1336 2009-06-08 7,554 1,448 0.08 9,753,743 535,088 70.84 2009-06-04
1337 2009-06-05 6,106 752 0.06 9,753,743 432,519 70.84 2009-06-03
1338 2009-06-04 5,354 608 0.05 9,753,743 365,373 68.24 2009-06-02
1339 2009-06-03 4,746 29 0.05 9,753,743 336,183 70.84 2009-06-01
1340 2009-06-02 4,717 -2,837 0.05 9,753,743 309,680 65.65 2009-05-29
1341 2009-06-01 7,554 -955 0.08 9,753,743 463,302 61.33 2009-05-27
1342 2009-05-29 8,509 319 0.09 9,753,743 536,578 63.06 2009-05-26
1343 2009-05-27 8,190 -1,852 0.08 9,753,743 481,089 58.74 2009-05-25
1344 2009-05-26 10,042 5,209 0.10 9,753,743 607,230 60.47 2009-05-22
1345 2009-05-25 4,833 29 0.05 9,753,743 317,296 65.65 2009-05-21
1346 2009-05-22 4,804 -2,084 0.05 9,753,743 302,940 63.06 2009-05-20
1347 2009-05-21 6,888 3,068 0.07 9,753,743 440,309 63.92 2009-05-19
1348 2009-05-20 3,820 289 0.04 9,753,743 244,190 63.92 2009-05-18
1349 2009-05-19 3,531 1,563 0.04 9,753,743 213,516 60.47 2009-05-15
1350 2009-05-18 1,968 58 0.02 9,753,743 105,402 53.56 2009-05-14
1351 2009-05-15 1,910 -984 0.02 9,753,743 102,296 53.56 2009-05-13
1352 2009-05-14 2,894 -868 0.03 9,753,743 152,496 52.69 2009-05-12
1353 2009-05-13 3,762 405 0.04 9,753,743 191,734 50.97 2009-05-11
1354 2009-05-12 3,357 -3,241 0.03 9,753,743 179,794 53.56 2009-05-08
1355 2009-05-11 6,598 1,157 0.07 9,753,743 347,675 52.69 2009-05-07
1356 2009-05-08 5,441 -87 0.06 9,753,743 291,409 53.56 2009-05-06
1357 2009-05-07 5,528 5,528 0.06 9,753,743 276,969 50.10 2009-05-05
1358 2009-05-06 0 -45,755 0.00 9,753,743 0 56.15 2009-05-04
1359 2009-05-05 45,755 -810 0.47 9,753,743 2,134,333 46.65 2009-04-30
1360 2009-05-04 46,565 1,273 0.48 9,753,743 2,131,885 45.78 2009-04-29
1361 2009-04-30 45,292 694 0.46 9,753,743 2,073,604 45.78 2009-04-28
1362 2009-04-29 44,598 -347 0.46 9,753,743 2,080,363 46.65 2009-04-27
1363 2009-04-27 44,945 58 0.46 9,753,743 2,251,879 50.10 2009-04-23
1364 2009-04-24 44,887 3,560 0.46 9,753,743 2,171,409 48.38 2009-04-22
1365 2009-04-23 41,327 9,550 0.42 9,753,743 1,820,702 44.06 2009-04-21
1366 2009-04-22 31,777 1,071 0.33 9,753,743 1,756,823 55.29 2009-04-20
1367 2009-04-21 30,706 3,183 0.31 9,753,743 1,777,171 57.88 2009-04-17
1368 2009-04-16 27,523 464 0.28 9,753,743 2,068,464 75.15 2009-04-14
1369 2009-04-15 27,059 1,070 0.28 9,753,743 1,940,103 71.70 2009-04-09
1370 2009-04-14 25,989 58 0.27 9,753,743 1,840,931 70.84 2009-04-08
1371 2009-04-08 25,931 -1,707 0.27 9,753,743 1,792,014 69.11 2009-04-06
1372 2009-04-07 27,638 1,042 0.28 9,753,743 1,838,342 66.52 2009-04-03
1373 2009-04-06 26,596 1,533 0.27 9,753,743 1,837,970 69.11 2009-04-02
1374 2009-04-03 25,063 753 0.26 9,753,743 1,667,065 66.52 2009-04-01
1375 2009-04-01 24,310 434 0.25 9,753,743 1,616,980 66.52 2009-03-30
1376 2009-03-31 23,876 -1,360 0.24 9,753,743 1,691,256 70.84 2009-03-27
1377 2009-03-27 25,236 116 0.26 9,753,743 1,678,573 66.52 2009-03-25
1378 2009-03-26 25,120 -406 0.26 9,753,743 1,627,475 64.79 2009-03-24
1379 2009-03-24 25,526 406 0.26 9,753,743 1,675,833 65.65 2009-03-20
1380 2009-03-23 25,120 347 0.26 9,753,743 1,714,264 68.24 2009-03-19
1381 2009-03-18 24,773 868 0.25 9,753,743 1,476,595 59.61 2009-03-16
1382 2009-03-16 23,905 -1,158 0.25 9,753,743 1,342,242 56.15 2009-03-12
1383 2009-03-13 25,063 666 0.26 9,753,743 1,450,571 57.88 2009-03-11
1384 2009-03-12 24,397 145 0.25 9,753,743 1,412,025 57.88 2009-03-10
1385 2009-03-11 24,252 87 0.25 9,753,743 1,466,494 60.47 2009-03-09
1386 2009-03-10 24,165 -58 0.25 9,753,743 1,565,602 64.79 2009-03-06
1387 2009-03-09 24,223 -203 0.25 9,753,743 1,611,193 66.52 2009-03-05
1388 2009-03-06 24,426 579 0.25 9,753,743 1,898,999 77.75 2009-03-04
1389 2009-02-26 23,847 145 0.24 9,753,743 1,915,796 80.34 2009-02-24
1390 2009-02-24 23,702 -521 0.24 9,753,743 1,965,559 82.93 2009-02-20
1391 2009-02-23 24,223 231 0.25 9,753,743 2,050,622 84.66 2009-02-19
1392 2009-02-20 23,992 -579 0.25 9,753,743 2,072,525 86.38 2009-02-18
1393 2009-02-19 24,571 -347 0.25 9,753,743 2,101,312 85.52 2009-02-17
1394 2009-02-18 24,918 -58 0.26 9,753,743 2,195,550 88.11 2009-02-16
1395 2009-02-17 24,976 116 0.26 9,753,743 2,243,819 89.84 2009-02-13
1396 2009-02-11 24,860 -29 0.25 9,753,743 2,190,439 88.11 2009-02-09
1397 2009-02-10 24,889 116 0.26 9,753,743 2,279,011 91.57 2009-02-06
1398 2009-02-09 24,773 -232 0.25 9,753,743 2,225,582 89.84 2009-02-05
1399 2009-02-03 25,005 -665 0.26 9,753,743 2,073,615 82.93 2009-01-30
1400 2009-02-02 25,670 752 0.26 9,753,743 2,062,251 80.34 2009-01-29
1401 2009-01-30 24,918 261 0.26 9,666,921 1,958,779 78.61 2009-01-23
1402 2009-01-29 24,657 868 0.26 9,666,921 2,002,173 81.20 2009-01-22
1403 2009-01-23 23,789 173 0.25 9,666,921 1,993,328 83.79 2009-01-21
1404 2009-01-20 23,616 -578 0.24 9,666,921 2,284,848 96.75 2009-01-16
1405 2009-01-19 24,194 115 0.25 9,666,921 2,298,962 95.02 2009-01-15
1406 2009-01-16 24,079 608 0.25 9,666,921 2,412,836 100.2 2009-01-14
1407 2009-01-15 23,471 1,766 0.24 9,666,921 2,311,354 98.48 2009-01-13
1408 2009-01-14 21,705 463 0.22 9,666,921 2,249,962 103.7 2009-01-12
1409 2009-01-13 21,242 -1,042 0.22 9,666,921 2,458,846 115.8 2009-01-09
1410 2009-01-12 22,284 579 0.23 9,666,921 2,309,982 103.7 2009-01-08
1411 2009-01-09 21,705 173 0.22 9,666,921 2,437,450 112.3 2009-01-07
1412 2009-01-08 21,532 1,274 0.22 9,666,921 2,529,622 117.5 2009-01-06
1413 2009-01-07 20,258 752 0.21 9,666,921 2,414,956 119.2 2009-01-05
1414 2009-01-06 19,506 -463 0.20 9,666,921 2,224,211 114.0 2009-01-02
1415 2009-01-05 19,969 -260 0.21 9,666,921 2,104,493 105.4 2008-12-30
1416 2009-01-02 20,229 694 0.21 9,666,921 2,166,850 107.1 2008-12-29
1417 2008-12-30 19,535 -694 0.21 9,493,277 1,856,255 95.02 2008-12-23
1418 2008-12-29 20,229 28 0.21 9,493,277 2,027,047 100.2 2008-12-22
1419 2008-12-23 20,201 -260 0.21 9,493,277 1,989,334 98.48 2008-12-19
1420 2008-12-22 20,461 -405 0.22 9,493,277 1,908,889 93.29 2008-12-18
1421 2008-12-19 20,866 87 0.22 9,493,277 1,802,489 86.38 2008-12-17
1422 2008-12-18 20,779 -87 0.22 9,493,277 1,794,973 86.38 2008-12-16
1423 2008-12-17 20,866 1,273 0.22 9,493,277 1,766,432 84.66 2008-12-15
1424 2008-12-16 19,593 -868 0.21 9,493,277 1,675,593 85.52 2008-12-12
1425 2008-12-15 20,461 -926 0.22 9,493,277 1,908,889 93.29 2008-12-11
1426 2008-12-12 21,387 29 0.23 9,493,277 1,773,581 82.93 2008-12-10
1427 2008-12-11 21,358 -1,158 0.22 9,493,277 1,734,291 81.20 2008-12-09
1428 2008-12-10 22,516 1,158 0.24 9,493,277 1,906,114 84.66 2008-12-08
1429 2008-12-09 21,358 -753 0.22 9,493,277 1,789,630 83.79 2008-12-05
1430 2008-12-08 22,111 -347 0.23 9,493,277 1,814,539 82.07 2008-12-04
1431 2008-12-04 22,458 868 0.24 9,493,277 1,649,001 73.43 2008-12-02
1432 2008-12-03 21,590 1,563 0.23 9,493,277 1,753,130 81.20 2008-12-01
1433 2008-12-02 20,027 -202 0.21 9,493,277 1,384,006 69.11 2008-11-28
1434 2008-12-01 20,229 405 0.21 9,493,277 1,293,119 63.92 2008-11-27
1435 2008-11-28 19,824 839 0.22 9,203,871 1,267,229 63.92 2008-11-26
1436 2008-11-26 18,985 1,042 0.21 9,203,871 1,213,597 63.92 2008-11-24
1437 2008-11-25 17,943 173 0.19 9,203,871 1,208,981 67.38 2008-11-21
1438 2008-11-24 17,770 -6,048 0.19 9,203,871 1,181,972 66.52 2008-11-20
1439 2008-11-21 23,818 -405 0.26 9,203,871 1,707,727 71.70 2008-11-19
1440 2008-11-20 24,223 405 0.26 9,203,871 1,904,146 78.61 2008-11-18
1441 2008-11-19 23,818 7,409 0.26 9,203,871 2,098,628 88.11 2008-11-17
1442 2008-11-18 16,409 -203 0.18 9,203,871 1,219,025 74.29 2008-11-14
1443 2008-11-17 16,612 -116 0.18 9,203,871 1,191,064 71.70 2008-11-13
1444 2008-11-14 16,728 348 0.18 9,203,871 1,242,723 74.29 2008-11-12
1445 2008-11-13 16,380 463 0.18 9,203,871 1,188,566 72.56 2008-11-11
1446 2008-11-12 15,917 29 0.17 9,203,871 1,251,219 78.61 2008-11-10
1447 2008-11-10 15,888 -58 0.17 9,203,871 1,097,972 69.11 2008-11-06
1448 2008-11-06 15,946 -29 0.17 9,203,871 1,143,312 71.70 2008-11-04
1449 2008-11-05 15,975 87 0.17 9,203,871 1,076,380 67.38 2008-11-03
1450 2008-11-03 15,888 578 0.17 9,203,871 988,170 62.20 2008-10-30
1451 2008-10-31 15,310 58 0.17 9,203,871 899,325 58.74 2008-10-29
1452 2008-10-29 15,252 579 0.17 9,203,871 843,222 55.29 2008-10-27
1453 2008-10-28 14,673 58 0.16 9,203,871 912,602 62.20 2008-10-24
1454 2008-10-21 14,615 -58 0.16 9,203,871 1,060,494 72.56 2008-10-17
1455 2008-10-20 14,673 58 0.16 9,203,871 1,064,702 72.56 2008-10-16
1456 2008-10-14 14,615 145 0.16 9,203,871 1,161,498 79.47 2008-10-10
1457 2008-10-10 14,470 -29 0.16 9,203,871 1,349,964 93.29 2008-10-08
1458 2008-10-09 14,499 231 0.16 9,203,871 1,477,927 101.9 2008-10-06
1459 2008-09-30 14,268 -58 0.16 9,203,871 1,626,937 114.0 2008-09-26
1460 2008-09-29 14,326 -57 0.16 9,203,871 1,683,047 117.5 2008-09-25
1461 2008-09-25 14,383 -58 0.16 9,203,871 1,689,744 117.5 2008-09-23
1462 2008-09-24 14,441 58 0.16 9,203,871 1,796,359 124.4 2008-09-22
1463 2008-09-23 14,383 173 0.16 9,203,871 1,739,437 120.9 2008-09-19
1464 2008-09-22 14,210 116 0.15 9,203,871 1,546,673 108.8 2008-09-18
1465 2008-09-18 14,094 -116 0.15 9,203,871 1,874,939 133.0 2008-09-16
1466 2008-09-17 14,210 -58 0.15 9,203,871 2,013,116 141.7 2008-09-12
1467 2008-09-16 14,268 290 0.16 9,203,871 2,045,988 143.4 2008-09-11
1468 2008-09-11 13,978 231 0.15 9,203,871 2,149,299 153.8 2008-09-09
1469 2008-08-28 13,747 29 0.15 9,203,871 2,090,025 152.0 2008-08-26
1470 2008-08-27 13,718 -116 0.15 9,203,871 2,061,925 150.3 2008-08-25
1471 2008-08-26 13,834 -173 0.15 9,203,871 1,935,958 139.9 2008-08-21
1472 2008-08-25 14,007 202 0.15 9,203,871 1,984,358 141.7 2008-08-20
1473 2008-08-14 13,805 -376 0.15 9,203,871 2,122,698 153.8 2008-08-12
1474 2008-08-11 14,181 810 0.15 9,203,871 2,229,508 157.2 2008-08-07
1475 2008-08-01 13,371 58 0.15 9,203,871 2,240,766 167.6 2008-07-30
1476 2008-07-31 13,313 608 0.14 9,203,871 2,139,053 160.7 2008-07-29
1477 2008-07-22 12,705 29 0.14 9,203,871 2,107,213 165.9 2008-07-18
1478 2008-07-17 12,676 58 0.14 9,203,871 2,036,704 160.7 2008-07-15
1479 2008-07-11 12,618 116 0.14 9,203,871 2,092,784 165.9 2008-07-09
1480 2008-07-10 12,502 -58 0.14 9,203,871 2,030,337 162.4 2008-07-08
1481 2008-07-09 12,560 58 0.14 9,203,871 2,018,065 160.7 2008-07-07
1482 2008-07-08 12,502 29 0.14 9,203,871 1,987,143 158.9 2008-07-04
1483 2008-07-07 12,473 318 0.14 9,203,871 1,939,439 155.5 2008-07-03
1484 2008-07-03 12,155 145 0.13 9,203,871 2,099,995 172.8 2008-06-30
1485 2008-06-24 12,010 58 0.13 9,203,871 2,240,934 186.6 2008-06-20
1486 2008-06-23 11,952 173 0.13 9,203,871 2,271,406 190.0 2008-06-19
1487 2008-06-20 11,779 58 0.13 9,203,871 2,279,237 193.5 2008-06-18
1488 2008-06-19 11,721 29 0.13 9,203,871 2,268,014 193.5 2008-06-17
1489 2008-06-17 11,692 58 0.13 9,203,871 2,242,198 191.8 2008-06-13
1490 2008-06-16 11,634 145 0.13 9,203,871 2,291,374 197.0 2008-06-12
1491 2008-06-13 11,489 173 0.12 9,203,871 2,362,058 205.6 2008-06-11
1492 2008-06-12 11,316 29 0.12 9,203,871 2,306,948 203.9 2008-06-10
1493 2008-06-11 11,287 174 0.12 9,203,871 2,457,033 217.7 2008-06-06
1494 2008-06-10 11,113 29 0.12 9,203,871 2,419,156 217.7 2008-06-05
1495 2008-05-29 11,084 58 0.12 9,073,638 2,585,188 233.2 2008-05-27
1496 2008-05-28 11,026 289 0.12 9,073,638 2,552,607 231.5 2008-05-26
1497 2008-05-27 10,737 289 0.12 9,073,638 2,541,362 236.7 2008-05-23
1498 2008-05-26 10,448 377 0.12 9,073,638 2,509,056 240.1 2008-05-22
1499 2008-05-22 10,071 115 0.11 9,073,638 2,488,121 247.1 2008-05-20
1500 2008-05-21 9,956 145 0.11 9,073,638 2,580,107 259.2 2008-05-19
1501 2008-05-20 9,811 -376 0.11 9,073,638 2,542,530 259.2 2008-05-16
1502 2008-05-14 10,187 -1,737 0.11 9,073,638 2,516,780 247.1 2008-05-09
1503 2008-05-13 11,924 -260 0.13 9,073,638 2,884,118 241.9 2008-05-08
1504 2008-05-09 12,184 492 0.13 9,073,638 2,904,897 238.4 2008-05-07
1505 2008-05-08 11,692 145 0.13 9,073,638 2,928,998 250.5 2008-05-06
1506 2008-05-07 11,547 -984 0.13 9,073,638 3,072,218 266.1 2008-05-05
1507 2008-05-06 12,531 347 0.14 9,073,638 2,771,130 221.1 2008-05-02
1508 2008-05-05 12,184 -58 0.13 9,073,638 2,547,053 209.0 2008-04-30
1509 2008-04-28 12,242 -116 0.13 9,073,638 2,601,474 212.5 2008-04-24
1510 2008-04-25 12,358 -231 0.14 9,073,638 2,604,770 210.8 2008-04-23
1511 2008-04-23 12,589 -58 0.14 9,073,638 2,740,462 217.7 2008-04-21
1512 2008-04-18 12,647 -174 0.14 9,073,638 2,621,989 207.3 2008-04-16
1513 2008-04-15 12,821 -231 0.14 9,073,638 2,613,766 203.9 2008-04-11
1514 2008-04-10 13,052 -29 0.14 9,073,638 2,638,305 202.1 2008-04-08
1515 2008-04-08 13,081 1,157 0.14 9,073,638 2,553,764 195.2 2008-04-03
1516 2008-04-03 11,924 58 0.13 9,073,638 2,266,085 190.0 2008-04-01
1517 2008-03-31 11,866 -115 0.13 9,073,638 2,111,567 178.0 2008-03-27
1518 2008-03-28 11,981 86 0.13 9,073,638 2,028,527 169.3 2008-03-26
1519 2008-03-27 11,895 58 0.13 9,073,638 1,993,412 167.6 2008-03-25
1520 2008-03-25 11,837 -29 0.13 9,073,638 2,004,146 169.3 2008-03-19
1521 2008-03-20 11,866 -231 0.13 9,073,638 2,029,561 171.0 2008-03-18
1522 2008-03-19 12,097 -58 0.13 9,073,638 1,985,469 164.1 2008-03-17
1523 2008-03-17 12,155 -145 0.13 9,073,638 2,141,991 176.2 2008-03-13
1524 2008-03-13 12,300 58 0.14 9,073,638 2,125,046 172.8 2008-03-11
1525 2008-03-10 12,242 232 0.13 9,073,638 2,326,519 190.0 2008-03-06
1526 2008-03-06 12,010 231 0.13 9,073,638 2,282,428 190.0 2008-03-04
1527 2008-03-05 11,779 116 0.13 9,073,638 2,319,933 197.0 2008-03-03
1528 2008-03-04 11,663 376 0.13 9,073,638 2,397,831 205.6 2008-02-29
1529 2008-02-27 11,287 87 0.12 9,073,638 2,145,027 190.0 2008-02-25
1530 2008-02-26 11,200 58 0.12 9,073,638 2,070,443 184.9 2008-02-22
1531 2008-02-20 11,142 -463 0.12 9,073,638 2,021,226 181.4 2008-02-18
1532 2008-02-19 11,605 29 0.13 9,073,638 1,964,866 169.3 2008-02-15
1533 2008-02-15 11,576 -116 0.13 9,073,638 1,859,962 160.7 2008-02-13
1534 2008-02-14 11,692 232 0.13 9,073,638 1,959,392 167.6 2008-02-12
1535 2008-02-12 11,460 115 0.13 9,073,638 1,960,118 171.0 2008-02-05
1536 2008-02-11 11,345 29 0.13 9,073,638 1,979,646 174.5 2008-02-04
1537 2008-02-05 11,316 58 0.12 9,073,638 1,915,935 169.3 2008-02-01
1538 2008-02-04 11,258 203 0.12 9,073,638 1,945,022 172.8 2008-01-31
1539 2008-01-31 11,055 -174 0.12 9,073,638 2,024,546 183.1 2008-01-29
1540 2008-01-30 11,229 203 0.12 9,073,638 2,017,604 179.7 2008-01-28
1541 2008-01-29 11,026 144 0.12 9,073,638 2,000,183 181.4 2008-01-25
1542 2008-01-28 10,882 87 0.12 9,073,638 1,936,463 178.0 2008-01-24
1543 2008-01-25 10,795 -58 0.12 9,073,638 1,995,574 184.9 2008-01-23
1544 2008-01-24 10,853 261 0.12 9,073,638 2,062,548 190.0 2008-01-22
1545 2008-01-22 10,592 -434 0.12 9,073,638 2,250,842 212.5 2008-01-18
1546 2008-01-18 11,026 86 0.12 9,073,638 2,343,069 212.5 2008-01-16
1547 2008-01-17 10,940 -57 0.12 9,073,638 2,551,602 233.2 2008-01-15
1548 2008-01-15 10,997 57 0.12 9,073,638 2,431,899 221.1 2008-01-11
1549 2008-01-11 10,940 -115 0.12 9,073,638 2,475,996 226.3 2008-01-09
1550 2008-01-10 11,055 -58 0.12 9,073,638 2,502,023 226.3 2008-01-08
1551 2008-01-02 11,113 376 0.12 9,073,638 2,572,748 231.5 2007-12-27
1552 2007-12-28 10,737 174 0.12 9,073,638 2,467,159 229.8 2007-12-21
1553 2007-12-27 10,563 115 0.12 9,073,638 2,299,428 217.7 2007-12-20
1554 2007-12-21 10,448 174 0.12 9,073,638 2,310,492 221.1 2007-12-19
1555 2007-12-20 10,274 145 0.11 9,073,638 2,325,263 226.3 2007-12-18
1556 2007-12-18 10,129 58 0.11 9,073,638 2,414,946 238.4 2007-12-14
1557 2007-12-17 10,071 29 0.11 9,073,638 2,401,118 238.4 2007-12-13
1558 2007-12-13 10,042 -58 0.11 9,073,638 2,585,052 257.4 2007-12-11
1559 2007-12-12 10,100 -232 0.11 9,073,638 2,547,634 252.2 2007-12-10
1560 2007-12-11 10,332 -116 0.11 9,073,638 2,641,851 255.7 2007-12-07
1561 2007-12-10 10,448 58 0.12 9,073,638 2,617,360 250.5 2007-12-06
1562 2007-12-06 10,390 232 0.11 9,073,638 2,638,728 254.0 2007-12-04
1563 2007-12-05 10,158 -116 0.11 9,073,638 2,667,562 262.6 2007-12-03
1564 2007-12-04 10,274 58 0.11 9,073,638 2,662,517 259.2 2007-11-30
1565 2007-12-03 10,216 -116 0.11 9,073,638 2,647,487 259.2 2007-11-29
1566 2007-11-29 10,332 -87 0.11 9,073,638 2,659,705 257.4 2007-11-27
1567 2007-11-27 10,419 -202 0.11 9,073,638 2,556,093 245.3 2007-11-23
1568 2007-11-26 10,621 87 0.12 9,073,638 2,587,297 243.6 2007-11-22
1569 2007-11-23 10,534 -58 0.12 9,073,638 2,638,904 250.5 2007-11-21
1570 2007-11-22 10,592 -58 0.12 9,073,638 2,726,635 257.4 2007-11-20
1571 2007-11-20 10,650 347 0.12 9,073,638 2,759,958 259.2 2007-11-16
1572 2007-11-16 10,303 -29 0.11 9,073,638 2,830,234 274.7 2007-11-14
1573 2007-11-15 10,332 203 0.11 9,073,638 2,748,953 266.1 2007-11-13
1574 2007-11-14 10,129 -376 0.11 9,073,638 2,782,436 274.7 2007-11-12
1575 2007-11-13 10,505 -232 0.12 9,073,638 2,976,476 283.3 2007-11-09
1576 2007-11-12 10,737 -29 0.12 9,073,638 3,042,211 283.3 2007-11-08
1577 2007-11-08 10,766 87 0.12 9,073,638 3,050,428 283.3 2007-11-06
1578 2007-11-07 10,679 -116 0.12 9,073,638 3,044,220 285.1 2007-11-05
1579 2007-11-06 10,795 58 0.12 9,073,638 3,114,595 288.5 2007-11-02
1580 2007-11-05 10,737 -260 0.12 9,073,638 3,116,404 290.2 2007-11-01
1581 2007-11-02 10,997 115 0.12 9,073,638 3,400,866 309.3 2007-10-31
1582 2007-11-01 10,882 405 0.12 9,073,638 3,327,705 305.8 2007-10-30
1583 2007-10-31 10,477 -868 0.12 9,073,638 3,059,043 292.0 2007-10-29
1584 2007-10-30 11,345 637 0.13 9,073,638 2,881,267 254.0 2007-10-26
1585 2007-10-29 10,708 29 0.12 9,073,638 2,663,990 248.8 2007-10-25
1586 2007-10-26 10,679 -29 0.12 9,073,638 2,619,879 245.3 2007-10-24
1587 2007-10-25 10,708 145 0.12 9,073,638 2,645,497 247.1 2007-10-23
1588 2007-10-24 10,563 202 0.12 9,073,638 2,518,420 238.4 2007-10-22
1589 2007-10-23 10,361 87 0.11 9,073,638 2,559,768 247.1 2007-10-18
1590 2007-10-22 10,274 -29 0.11 9,073,638 2,609,267 254.0 2007-10-17
1591 2007-10-18 10,303 116 0.11 9,073,638 2,545,439 247.1 2007-10-16
1592 2007-10-17 10,187 289 0.11 9,073,638 2,657,574 260.9 2007-10-15
1593 2007-10-16 9,898 29 0.11 9,073,638 2,684,783 271.2 2007-10-12
1594 2007-10-15 9,869 -318 0.11 9,073,638 2,711,014 274.7 2007-10-11
1595 2007-10-12 10,187 -666 0.11 9,073,638 2,763,173 271.2 2007-10-10
1596 2007-10-10 10,853 -318 0.12 9,073,638 2,718,818 250.5 2007-10-08
1597 2007-10-09 11,171 87 0.12 9,073,638 2,644,086 236.7 2007-10-05
1598 2007-10-05 11,084 -145 0.12 9,073,638 2,546,893 229.8 2007-10-03
1599 2007-10-04 11,229 -521 0.12 9,073,638 2,599,603 231.5 2007-10-02
1600 2007-10-03 11,750 1,013 0.13 9,073,638 2,537,518 216.0 2007-09-28
1601 2007-10-02 10,737 116 0.12 9,073,638 2,411,509 224.6 2007-09-27
1602 2007-09-27 10,621 347 0.12 9,073,638 2,385,455 224.6 2007-09-24
1603 2007-09-25 10,274 521 0.11 9,073,638 2,378,513 231.5 2007-09-21
1604 2007-09-21 9,753 116 0.11 9,073,638 2,359,007 241.9 2007-09-19
1605 2007-09-20 9,637 376 0.11 9,073,638 2,247,695 233.2 2007-09-18
1606 2007-09-19 9,261 87 0.10 9,073,638 2,159,999 233.2 2007-09-17
1607 2007-09-18 9,174 -58 0.10 9,073,638 2,187,256 238.4 2007-09-14
1608 2007-09-17 9,232 174 0.10 9,073,638 2,232,990 241.9 2007-09-13
1609 2007-09-14 9,058 -116 0.10 9,073,638 2,175,252 240.1 2007-09-12
1610 2007-09-13 9,174 347 0.10 9,073,638 2,171,412 236.7 2007-09-11
1611 2007-09-12 8,827 232 0.10 9,073,638 2,135,031 241.9 2007-09-10
1612 2007-09-11 8,595 -58 0.09 9,073,638 2,168,011 252.2 2007-09-07
1613 2007-09-10 8,653 -174 0.10 9,073,638 2,242,434 259.2 2007-09-06
1614 2007-09-07 8,827 203 0.10 9,073,638 2,287,526 259.2 2007-09-05
1615 2007-09-06 8,624 -29 0.10 9,073,638 2,279,616 264.3 2007-09-04
1616 2007-09-03 8,653 -376 0.10 9,073,638 2,167,689 250.5 2007-08-30
1617 2007-08-31 9,029 -261 0.10 9,073,638 2,199,482 243.6 2007-08-29
1618 2007-08-30 9,290 289 0.10 9,073,638 2,343,319 252.2 2007-08-28
1619 2007-08-29 9,001 -115 0.10 9,073,638 2,208,215 245.3 2007-08-27
1620 2007-08-28 9,116 -29 0.10 9,073,638 2,047,435 224.6 2007-08-24
1621 2007-08-27 9,145 173 0.10 9,073,638 2,022,344 221.1 2007-08-23
1622 2007-08-22 8,972 -173 0.10 9,073,638 1,922,090 214.2 2007-08-20
1623 2007-08-21 9,145 29 0.10 9,073,638 1,895,951 207.3 2007-08-17
1624 2007-08-20 9,116 926 0.10 9,073,638 1,811,194 198.7 2007-08-16
1625 2007-08-17 8,190 289 0.09 9,073,638 2,009,253 245.3 2007-08-15
1626 2007-08-14 7,901 58 0.09 9,073,638 1,952,005 247.1 2007-08-10
1627 2007-08-13 7,843 116 0.09 9,073,638 2,018,976 257.4 2007-08-09
1628 2007-08-10 7,727 260 0.09 9,073,638 1,882,313 243.6 2007-08-08
1629 2007-08-09 7,467 -29 0.08 9,073,638 1,935,081 259.2 2007-08-07
1630 2007-08-08 7,496 290 0.08 9,073,638 2,123,909 283.3 2007-08-06
1631 2007-08-07 7,206 405 0.08 9,073,638 2,153,787 298.9 2007-08-03
1632 2007-08-06 6,801 1,360 0.07 9,073,638 2,103,236 309.3 2007-08-02
1633 2007-08-03 5,441 463 0.06 9,073,638 1,748,454 321.3 2007-08-01
1634 2007-08-02 4,978 174 0.05 9,073,638 1,642,670 330.0 2007-07-31
1635 2007-08-01 4,804 405 0.05 9,073,638 1,527,153 317.9 2007-07-30
1636 2007-07-31 4,399 -58 0.05 9,073,638 1,413,610 321.3 2007-07-27
1637 2007-07-30 4,457 -29 0.05 8,248,831 1,463,046 328.3 2007-07-26
1638 2007-07-27 4,486 -87 0.05 8,248,831 1,410,564 314.4 2007-07-25
1639 2007-07-26 4,573 232 0.06 8,248,831 1,422,121 311.0 2007-07-24
1640 2007-07-25 4,341 -261 0.05 8,248,831 1,364,971 314.4 2007-07-23
1641 2007-07-24 4,602 -115 0.06 8,248,831 1,423,187 309.3 2007-07-20
1642 2007-07-23 4,717 29 0.06 8,248,831 1,466,902 311.0 2007-07-19
1643 2007-07-20 4,688 -174 0.06 8,248,831 1,425,485 304.1 2007-07-18
1644 2007-07-19 4,862 29 0.06 8,248,831 1,495,191 307.5 2007-07-17
1645 2007-07-18 4,833 87 0.06 8,248,831 1,436,174 297.2 2007-07-16
1646 2007-07-17 4,746 463 0.06 8,248,831 1,434,920 302.3 2007-07-13
1647 2007-07-16 4,283 636 0.05 8,248,831 1,250,537 292.0 2007-07-12
1648 2007-07-13 3,647 87 0.04 8,248,831 1,077,441 295.4 2007-07-11
1649 2007-07-12 3,560 -1,302 0.04 8,248,831 1,076,341 302.3 2007-07-10
1650 2007-07-11 4,862 174 0.06 8,248,831 1,511,994 311.0 2007-07-09
1651 2007-07-10 4,688 839 0.06 8,248,831 1,482,182 316.2 2007-07-06
1652 2007-07-09 3,849 202 0.05 8,248,831 1,190,319 309.3 2007-07-05
1653 2007-07-06 3,647 -115 0.04 8,248,831 1,083,743 297.2 2007-07-04
1654 2007-07-05 3,762 -261 0.05 8,248,831 1,111,415 295.4 2007-07-03
1655 2007-07-04 4,023 811 0.05 8,248,831 1,167,672 290.2 2007-06-29
1656 2007-06-28 3,212 -1,621 0.04 8,248,831 1,065,465 331.7 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top