CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亨泰消費品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.290 2026-04-30
2 2026-05-01 0.285 2026-04-29
3 2026-04-30 0.285 2026-04-28
4 2026-03-18 419,214 -3,139 0.20 209,210,453 121,572 0.290 2026-03-16
5 2026-03-11 422,353 -15,000 0.20 209,210,453 116,147 0.275 2026-03-09
6 2026-02-05 437,353 -661 0.21 209,210,453 135,579 0.310 2026-02-03
7 2026-01-20 438,014 -50,000 0.21 209,210,453 129,214 0.295 2026-01-16
8 2026-01-12 488,014 50,000 0.23 209,210,453 168,365 0.345 2026-01-08
9 2025-11-21 438,014 -635,000 0.25 178,605,453 153,305 0.350 2025-11-19
10 2025-10-30 1,073,014 635,000 0.60 178,605,453 423,841 0.395 2025-10-27
11 2025-09-29 438,014 -6,542 0.25 178,605,453 267,189 0.610 2025-09-25
12 2025-09-10 444,556 -764 0.25 178,605,453 173,377 0.390 2025-09-08
13 2025-07-31 445,320 -2,500 0.25 178,605,453 126,916 0.285 2025-07-29
14 2025-05-22 447,820 -110,000 0.25 178,605,453 71,651 0.160 2025-05-20
15 2025-05-14 557,820 -802 0.31 178,605,453 81,442 0.146 2025-05-12
16 2025-03-11 558,622 -1,325 0.31 178,605,453 83,235 0.149 2025-03-07
17 2025-01-03 559,947 60,000 0.31 178,605,453 79,512 0.142 2024-12-30
18 2024-12-03 499,947 50,000 0.28 178,605,453 119,987 0.240 2024-11-29
19 2024-07-25 449,947 -74,875 0.29 157,605,453 141,733 0.315 2024-07-23
20 2024-06-28 524,822 -49 0.33 157,605,453 146,950 0.280 2024-06-26
21 2023-12-29 524,871 -3 0.50 105,070,359 230,943 0.440 2023-12-27
22 2023-12-07 524,874 -58,250 0.50 105,070,359 314,924 0.600 2023-12-05
23 2023-08-23 583,124 -496 0.55 105,070,359 641,436 1.100 2023-08-21
24 2023-08-01 583,620 -24,500 0.56 105,070,359 350,172 0.600 2023-07-28
25 2023-07-31 608,120 -25,000 0.58 105,070,359 389,197 0.640 2023-07-27
26 2023-07-28 633,120 -75,500 0.60 105,070,359 392,534 0.620 2023-07-26
27 2023-07-26 708,620 -459,750 0.67 105,070,359 439,344 0.620 2023-07-24
28 2023-07-25 1,168,370 -131,000 1.11 105,070,359 724,389 0.620 2023-07-21
29 2023-07-24 1,299,370 -59,000 1.24 105,070,359 805,609 0.620 2023-07-20
30 2023-07-21 1,358,370 -55,250 1.29 105,070,359 842,189 0.620 2023-07-19
31 2023-07-20 1,413,620 -100,750 1.35 105,070,359 876,444 0.620 2023-07-18
32 2023-07-19 1,514,370 -50,000 1.44 105,070,359 969,197 0.640 2023-07-14
33 2023-07-18 1,564,370 -68,500 1.49 105,070,359 1,001,197 0.640 2023-07-13
34 2023-07-13 1,632,870 -119,250 1.55 105,070,359 1,045,037 0.640 2023-07-11
35 2023-07-12 1,752,120 -125,000 1.67 105,070,359 1,121,357 0.640 2023-07-10
36 2023-07-11 1,877,120 -50,000 1.79 105,070,359 1,238,899 0.660 2023-07-07
37 2023-07-10 1,927,120 -159,000 1.83 105,070,359 1,348,984 0.700 2023-07-06
38 2023-07-07 2,086,120 -100,000 1.99 105,070,359 1,376,839 0.660 2023-07-05
39 2023-07-06 2,186,120 -50,000 2.08 105,070,359 1,442,839 0.660 2023-07-04
40 2023-07-05 2,236,120 -68,000 2.13 105,070,359 1,386,394 0.620 2023-07-03
41 2023-07-04 2,304,120 -84,750 2.19 105,070,359 1,428,554 0.620 2023-06-30
42 2023-07-03 2,388,870 -529,250 2.27 105,070,359 1,337,767 0.560 2023-06-29
43 2023-06-30 2,918,120 -236,000 2.78 105,070,359 1,984,322 0.680 2023-06-28
44 2023-06-29 3,154,120 -127,250 3.00 105,070,359 2,334,049 0.740 2023-06-27
45 2023-06-28 3,281,370 -73,750 3.12 105,070,359 2,625,096 0.800 2023-06-26
46 2023-06-01 3,355,120 383,000 3.19 105,070,359 2,818,301 0.840 2023-05-30
47 2023-05-09 2,972,120 -500 2.83 105,070,359 2,853,235 0.960 2023-05-05
48 2023-03-24 2,972,620 -1,500 2.83 105,070,359 3,210,430 1.080 2023-03-22
49 2023-03-22 2,974,120 -82 2.83 105,070,359 3,212,050 1.080 2023-03-20
50 2023-02-08 2,974,202 -20,000 2.83 105,070,359 3,688,010 1.240 2023-02-06
51 2023-02-06 2,994,202 -441,250 2.85 105,070,359 3,652,926 1.220 2023-02-02
52 2023-02-03 3,435,452 -10,000 3.27 105,070,359 4,191,251 1.220 2023-02-01
53 2023-02-02 3,445,452 -62,500 3.28 105,070,359 3,996,724 1.160 2023-01-31
54 2023-02-01 3,507,952 -77,250 3.34 105,070,359 4,139,383 1.180 2023-01-30
55 2023-01-27 3,585,202 -27,250 3.41 105,070,359 4,087,130 1.140 2023-01-20
56 2023-01-26 3,612,452 -48,750 3.44 105,070,359 4,190,444 1.160 2023-01-19
57 2023-01-20 3,661,202 368,250 3.48 105,070,359 4,100,546 1.120 2023-01-18
58 2023-01-17 3,292,952 -218,000 3.13 105,070,359 3,753,965 1.140 2023-01-13
59 2023-01-13 3,510,952 535,750 3.34 105,070,359 3,862,047 1.100 2023-01-11
60 2023-01-11 2,975,202 10,000 2.83 105,070,359 3,391,730 1.140 2023-01-09
61 2023-01-06 2,965,202 -10,000 2.82 105,070,359 3,380,330 1.140 2023-01-04
62 2023-01-05 2,975,202 -10,000 2.83 105,070,359 3,272,722 1.100 2023-01-03
63 2022-11-11 2,985,202 10,000 2.84 105,070,359 3,224,018 1.080 2022-11-09
64 2022-11-09 2,975,202 -35,000 2.83 105,070,359 3,451,234 1.160 2022-11-07
65 2022-11-03 3,010,202 170,000 2.86 105,070,359 4,214,283 1.400 2022-11-01
66 2022-10-25 2,840,202 -7,500 2.70 105,070,359 4,430,715 1.560 2022-10-21
67 2022-10-21 2,847,702 7,500 2.71 105,070,359 4,613,277 1.620 2022-10-19
68 2022-10-18 2,840,202 1,950,000 2.70 105,070,359 4,828,343 1.700 2022-10-14
69 2022-10-12 890,202 -120,000 0.85 105,070,359 1,548,951 1.740 2022-10-10
70 2022-09-23 1,010,202 -2,798,250 0.96 105,070,359 1,818,364 1.800 2022-09-21
71 2022-09-06 3,808,452 -652 3.62 105,070,359 7,388,397 1.940 2022-09-02
72 2022-08-22 3,809,104 112,500 3.63 105,070,359 7,846,754 2.060 2022-08-18
73 2022-08-18 3,696,604 200,000 3.52 105,070,359 7,171,412 1.940 2022-08-16
74 2022-08-11 3,496,604 350,000 3.33 105,070,359 6,573,616 1.880 2022-08-09
75 2022-08-08 3,146,604 200,000 2.99 105,070,359 5,789,751 1.840 2022-08-04
76 2022-08-03 2,946,604 150,000 2.80 105,070,359 5,244,955 1.780 2022-08-01
77 2022-08-02 2,796,604 50,000 2.66 105,070,359 4,977,955 1.780 2022-07-29
78 2022-08-01 2,746,604 100,000 2.61 105,070,359 4,888,955 1.780 2022-07-28
79 2022-07-28 2,646,604 250,000 2.52 105,070,359 4,499,227 1.700 2022-07-26
80 2022-07-27 2,396,604 -250 2.28 105,070,359 3,978,363 1.660 2022-07-25
81 2022-07-26 2,396,854 100,000 2.28 105,070,359 4,026,715 1.680 2022-07-22
82 2022-07-25 2,296,854 100,000 2.19 105,070,359 3,720,903 1.620 2022-07-21
83 2022-07-22 2,196,854 49,750 2.09 105,070,359 3,471,029 1.580 2022-07-20
84 2022-07-21 2,147,104 82,000 2.04 105,070,359 3,220,656 1.500 2022-07-19
85 2022-07-05 2,065,104 7,000 1.97 105,070,359 3,097,656 1.500 2022-06-30
86 2022-06-10 2,058,104 -270 1.96 105,070,359 3,663,425 1.780 2022-06-08
87 2022-06-07 2,058,374 1,500,000 1.96 105,070,359 3,705,073 1.800 2022-06-02
88 2022-05-26 558,374 -45,000 0.53 105,070,359 971,571 1.740 2022-05-24
89 2022-05-25 603,374 -5,000 0.57 105,070,359 1,049,871 1.740 2022-05-23
90 2022-05-24 608,374 50,000 0.58 105,070,359 1,058,571 1.740 2022-05-20
91 2022-02-21 558,374 -7,500 0.53 105,070,359 1,273,093 2.280 2022-02-17
92 2022-01-25 565,874 60,000 0.54 105,070,359 1,358,098 2.400 2022-01-21
93 2022-01-12 505,874 -7,500 0.48 105,070,359 1,477,152 2.920 2022-01-10
94 2022-01-10 513,374 -2,500 0.49 105,070,359 1,540,122 3.000 2022-01-06
95 2022-01-07 515,874 -15,000 0.49 105,070,359 1,599,209 3.100 2022-01-05
96 2021-12-29 530,874 -15,000 0.51 105,070,359 1,847,442 3.480 2021-12-23
97 2021-12-28 545,874 -11,500 0.52 105,070,359 1,877,807 3.440 2021-12-22
98 2021-12-23 557,374 -1,000 0.53 105,070,359 1,906,219 3.420 2021-12-21
99 2021-12-17 558,374 -2,500 0.53 105,070,359 2,043,649 3.660 2021-12-15
100 2021-12-15 560,874 -342 0.53 105,070,359 2,086,451 3.720 2021-12-13
101 2021-12-13 561,216 50,000 0.53 105,070,359 1,683,648 3.000 2021-12-09
102 2021-12-03 511,216 -100,000 0.55 93,634,809 1,308,713 2.560 2021-12-01
103 2021-11-30 611,216 40,000 0.65 93,634,809 1,564,713 2.560 2021-11-26
104 2021-11-26 571,216 -20,000 0.61 93,634,809 1,348,070 2.360 2021-11-24
105 2021-11-19 591,216 -48 0.63 93,634,809 1,359,797 2.300 2021-11-17
106 2021-11-16 591,264 -20,000 0.63 93,634,809 1,419,034 2.400 2021-11-12
107 2021-11-05 611,264 1,500 0.65 93,634,809 1,442,583 2.360 2021-11-03
108 2021-10-22 609,764 12,500 0.65 93,634,809 1,536,605 2.520 2021-10-20
109 2021-10-21 597,264 19,000 0.64 93,634,809 1,361,762 2.280 2021-10-19
110 2021-10-20 578,264 -2,500 0.62 93,634,809 1,237,485 2.140 2021-10-18
111 2021-10-04 580,764 2,500 0.62 93,634,809 1,149,913 1.980 2021-09-29
112 2021-09-23 578,264 -3,000 0.62 93,634,809 1,087,136 1.880 2021-09-20
113 2021-09-21 581,264 6,000 0.62 93,634,809 1,081,151 1.860 2021-09-17
114 2021-09-20 575,264 3,000 0.61 93,634,809 1,081,496 1.880 2021-09-16
115 2021-09-14 572,264 -5,000 0.61 93,634,809 1,144,528 2.000 2021-09-10
116 2021-09-10 577,264 5,000 0.62 93,634,809 1,154,528 2.000 2021-09-08
117 2021-08-12 572,264 65,000 0.61 93,634,809 1,018,630 1.780 2021-08-10
118 2021-08-11 507,264 7,000 0.54 93,634,809 943,511 1.860 2021-08-09
119 2021-07-12 500,264 1,500 0.53 93,634,809 1,120,591 2.240 2021-07-08
120 2021-06-18 498,764 -20 0.53 93,634,809 917,726 1.840 2021-06-16
121 2021-05-27 498,784 -19,500 0.53 93,634,809 1,047,446 2.100 2021-05-25
122 2021-05-25 518,284 9,500 0.55 93,634,809 1,420,098 2.740 2021-05-21
123 2021-05-20 508,784 -17,500 0.54 93,634,809 854,757 1.680 2021-05-17
124 2021-05-12 526,284 83 0.56 93,634,809 810,477 1.540 2021-05-10
125 2021-05-03 526,201 11,255 0.56 93,634,809 768,253 1.460 2021-04-29
126 2021-04-23 514,946 100,000 0.55 93,634,809 751,821 1.460 2021-04-21
127 2021-03-29 414,946 -5,000 0.44 93,634,809 605,821 1.460 2021-03-25
128 2021-03-09 419,946 -500 0.45 93,634,809 722,307 1.720 2021-03-05
129 2021-03-01 420,446 -11,500 0.45 93,634,809 756,803 1.800 2021-02-25
130 2021-02-26 431,946 1,500 0.46 93,634,809 777,503 1.800 2021-02-24
131 2021-02-22 430,446 -10,000 0.46 93,634,809 654,278 1.520 2021-02-18
132 2021-02-19 440,446 25,000 0.47 93,634,809 607,815 1.380 2021-02-17
133 2021-02-09 415,446 -385 0.44 93,634,809 531,771 1.280 2021-02-05
134 2021-02-04 415,831 -16,750 0.44 93,634,809 557,214 1.340 2021-02-02
135 2020-12-15 432,581 -45,000 0.46 93,634,809 605,613 1.400 2020-12-11
136 2020-12-14 477,581 45,000 0.51 93,634,809 706,820 1.480 2020-12-10
137 2020-08-19 432,581 -5,000 0.46 93,634,809 726,736 1.680 2020-08-17
138 2020-08-18 437,581 5,000 0.47 93,634,809 892,665 2.040 2020-08-14
139 2020-07-10 432,581 -500 0.46 93,634,809 795,949 1.840 2020-07-08
140 2020-06-15 433,081 -252 0.46 93,634,809 900,808 2.080 2020-06-11
141 2020-05-14 433,333 -945 0.46 93,634,809 987,999 2.280 2020-05-12
142 2020-03-31 434,278 -79 0.46 93,634,809 1,146,494 2.640 2020-03-27
143 2019-08-15 434,357 -287 0.46 93,634,809 1,737,428 4.000 2019-08-13
144 2019-08-08 434,644 -1,040 0.46 93,634,809 1,868,969 4.300 2019-08-06
145 2019-07-22 435,684 -1,750 0.47 93,634,809 2,004,146 4.600 2019-07-18
146 2019-07-17 437,434 -4,068 0.47 93,634,809 2,055,940 4.700 2019-07-15
147 2019-07-02 441,502 20,366 0.47 93,634,809 2,039,739 4.620 2019-06-27
148 2019-06-27 421,136 79 0.45 93,634,809 1,852,998 4.400 2019-06-25
149 2019-06-26 421,057 -248 0.45 93,634,809 1,852,651 4.400 2019-06-24
150 2019-06-21 421,305 -951 0.45 93,634,809 1,921,151 4.560 2019-06-19
151 2019-06-11 422,256 391 0.45 93,634,809 1,866,372 4.420 2019-06-06
152 2019-06-10 421,865 -300 0.45 93,634,809 1,864,643 4.420 2019-06-05
153 2019-05-20 422,165 -208 0.45 93,634,809 1,849,083 4.380 2019-05-16
154 2019-04-25 422,373 500 0.45 93,634,809 1,900,679 4.500 2019-04-23
155 2019-04-01 421,873 -1,075 0.45 93,634,809 2,092,490 4.960 2019-03-28
156 2018-11-05 422,948 -750 0.45 93,634,809 1,987,856 4.700 2018-11-01
157 2018-10-29 423,698 -987 0.45 93,634,809 1,940,537 4.580 2018-10-25
158 2018-10-16 424,685 5,000 0.45 93,634,809 2,165,894 5.100 2018-10-12
159 2018-10-05 419,685 -5,000 0.45 93,634,809 2,811,890 6.700 2018-10-03
160 2018-09-24 424,685 5,000 0.45 93,634,809 2,802,921 6.600 2018-09-20
161 2018-09-18 419,685 -1,191 0.45 93,634,809 2,140,394 5.100 2018-09-14
162 2018-08-31 420,876 7,750 0.45 93,634,809 2,777,782 6.600 2018-08-29
163 2018-08-29 413,126 1,000 0.44 93,634,809 2,974,507 7.200 2018-08-27
164 2018-08-17 412,126 -15,000 0.44 93,634,809 3,338,221 8.100 2018-08-15
165 2018-08-10 427,126 -15,000 0.46 93,634,809 3,758,709 8.800 2018-08-08
166 2018-08-08 442,126 -19,000 0.47 93,634,809 3,890,709 8.800 2018-08-06
167 2018-07-27 461,126 10,000 0.49 93,634,809 4,703,485 10.20 2018-07-25
168 2018-07-25 451,126 5,000 0.48 93,634,809 4,781,936 10.60 2018-07-23
169 2018-07-20 446,126 23,000 0.48 93,634,809 5,799,638 13.00 2018-07-18
170 2018-07-18 423,126 -15,000 0.45 93,634,809 5,585,263 13.20 2018-07-16
171 2018-07-16 438,126 15,000 0.47 93,634,809 5,169,887 11.80 2018-07-12
172 2018-07-10 423,126 -5,000 0.45 93,634,809 5,077,512 12.00 2018-07-06
173 2018-07-09 428,126 -1,250 0.46 93,634,809 5,137,512 12.00 2018-07-05
174 2018-07-03 429,376 2,500 0.46 93,634,809 5,410,138 12.60 2018-06-28
175 2018-06-29 426,876 10,000 0.46 93,634,809 4,439,510 10.40 2018-06-27
176 2018-06-21 416,876 8,750 0.45 93,634,809 6,253,140 15.00 2018-06-19
177 2018-06-13 408,126 5,000 0.44 93,634,809 6,366,766 15.60 2018-06-11
178 2018-06-12 403,126 -15,000 0.43 93,634,809 6,127,515 15.20 2018-06-08
179 2018-06-11 418,126 -747 0.45 93,634,809 6,188,265 14.80 2018-06-07
180 2018-06-08 418,873 23,500 0.45 93,634,809 6,534,419 15.60 2018-06-06
181 2018-06-07 395,373 35,500 0.42 93,634,809 6,246,893 15.80 2018-06-05
182 2018-06-06 359,873 -35,000 0.38 93,634,809 5,614,019 15.60 2018-06-04
183 2018-05-30 394,873 -8,000 0.42 93,634,809 5,528,222 14.00 2018-05-28
184 2018-05-25 402,873 40,000 0.43 93,634,809 5,881,946 14.60 2018-05-23
185 2018-05-24 362,873 9,575 0.39 93,634,809 5,152,797 14.20 2018-05-21
186 2018-05-23 353,298 -32,250 0.38 93,634,809 4,522,214 12.80 2018-05-18
187 2018-05-18 385,548 5,000 0.41 93,634,809 4,857,905 12.60 2018-05-16
188 2018-05-17 380,548 17,500 0.41 93,634,809 4,718,795 12.40 2018-05-15
189 2018-05-16 363,048 22,134 0.39 93,634,809 4,501,795 12.40 2018-05-14
190 2018-05-15 340,914 -5,500 0.36 93,634,809 3,954,602 11.60 2018-05-11
191 2018-05-14 346,414 -19,500 0.37 93,634,809 3,879,837 11.20 2018-05-10
192 2018-05-09 365,914 -6,000 0.39 93,634,809 4,244,602 11.60 2018-05-07
193 2018-05-02 371,914 -2,000 0.40 93,634,809 3,198,460 8.600 2018-04-27
194 2018-04-27 373,914 1,000 0.40 93,634,809 3,290,443 8.800 2018-04-25
195 2018-04-26 372,914 -20,000 0.40 93,634,809 3,393,517 9.100 2018-04-24
196 2018-04-24 392,914 5,000 0.42 93,634,809 3,654,100 9.300 2018-04-20
197 2018-04-18 387,914 2,000 0.41 93,634,809 3,879,140 10.00 2018-04-16
198 2018-04-12 385,914 26,000 0.41 93,634,809 3,936,323 10.20 2018-04-10
199 2018-04-11 359,914 1,000 0.38 93,634,809 3,599,140 10.00 2018-04-09
200 2018-03-26 358,914 -4,250 0.38 93,634,809 3,589,140 10.00 2018-03-22
201 2018-03-23 363,164 5,000 0.39 93,634,809 3,631,640 10.00 2018-03-21
202 2018-03-22 358,164 6,000 0.38 93,634,809 3,581,640 10.00 2018-03-20
203 2018-03-20 352,164 10,000 0.38 93,634,809 3,803,371 10.80 2018-03-16
204 2018-03-19 342,164 5,000 0.37 93,634,809 3,763,804 11.00 2018-03-15
205 2018-03-15 337,164 -10,207 0.36 93,634,809 3,843,670 11.40 2018-03-13
206 2018-03-08 347,371 24,250 0.37 93,634,809 4,237,926 12.20 2018-03-06
207 2018-03-06 323,121 -10,000 0.35 93,634,809 3,295,834 10.20 2018-03-02
208 2018-03-01 333,121 -486 0.36 93,634,809 3,730,955 11.20 2018-02-27
209 2018-02-13 333,607 -15,000 0.36 92,734,809 3,602,956 10.80 2018-02-09
210 2018-02-09 348,607 -3,500 0.38 92,734,809 3,974,120 11.40 2018-02-07
211 2018-02-08 352,107 -17,493 0.38 92,734,809 3,943,598 11.20 2018-02-06
212 2018-02-05 369,600 4,887 0.40 92,734,809 4,730,880 12.80 2018-02-01
213 2018-02-02 364,713 -25,000 0.39 92,734,809 4,668,326 12.80 2018-01-31
214 2018-02-01 389,713 2,500 0.42 92,734,809 4,442,728 11.40 2018-01-30
215 2018-01-23 387,213 2,500 0.42 92,734,809 4,569,113 11.80 2018-01-19
216 2018-01-18 384,713 24,925 0.41 92,734,809 4,770,441 12.40 2018-01-16
217 2018-01-17 359,788 -12,500 0.39 92,734,809 4,317,456 12.00 2018-01-15
218 2018-01-11 372,288 13,543 0.40 92,734,809 4,392,998 11.80 2018-01-09
219 2017-12-14 358,745 -1,315 0.39 90,934,809 4,950,681 13.80 2017-12-12
220 2017-12-13 360,060 10,000 0.40 90,934,809 5,544,924 15.40 2017-12-11
221 2017-12-12 350,060 250 0.38 90,934,809 5,460,936 15.60 2017-12-08
222 2017-12-11 349,810 -2,500 0.38 90,934,809 5,596,960 16.00 2017-12-07
223 2017-12-08 352,310 12,500 0.39 90,934,809 5,214,188 14.80 2017-12-06
224 2017-12-07 339,810 -7,000 0.37 90,934,809 5,301,036 15.60 2017-12-05
225 2017-12-06 346,810 -4,250 0.38 90,934,809 5,618,322 16.20 2017-12-04
226 2017-12-04 351,060 7,750 0.39 90,934,809 4,985,052 14.20 2017-11-30
227 2017-11-30 343,310 -3,750 0.38 90,934,809 4,119,720 12.00 2017-11-28
228 2017-11-29 347,060 1,750 0.39 90,034,809 3,956,484 11.40 2017-11-27
229 2017-11-28 345,310 30,000 0.38 90,034,809 3,867,472 11.20 2017-11-24
230 2017-11-23 315,310 -15,000 0.35 90,034,809 2,806,259 8.900 2017-11-21
231 2017-11-21 330,310 15,000 0.37 90,034,809 3,038,852 9.200 2017-11-17
232 2017-11-10 315,310 -1,000 0.35 90,034,809 2,238,701 7.100 2017-11-08
233 2017-09-29 316,310 -17 0.35 90,034,809 2,372,325 7.500 2017-09-27
234 2017-09-07 316,327 -6,500 0.35 90,034,809 2,151,024 6.800 2017-09-05
235 2017-08-31 322,827 -50,000 0.36 90,034,809 2,292,072 7.100 2017-08-29
236 2017-08-28 372,827 6,500 0.41 90,034,809 2,684,354 7.200 2017-08-24
237 2017-08-18 366,327 -12,500 0.41 90,034,809 2,637,554 7.200 2017-08-16
238 2017-08-10 378,827 496 0.42 90,034,809 2,765,437 7.300 2017-08-08
239 2017-08-09 378,331 60,198 0.42 90,034,809 2,837,483 7.500 2017-08-07
240 2017-08-04 318,133 -173 0.35 90,034,809 2,290,558 7.200 2017-08-02
241 2017-08-01 318,306 -22 0.35 90,034,809 2,196,311 6.900 2017-07-28
242 2017-07-25 318,328 5,000 0.35 90,034,809 2,164,630 6.800 2017-07-21
243 2017-07-24 313,328 -15,000 0.35 90,034,809 2,318,627 7.400 2017-07-20
244 2017-07-21 328,328 -10,000 0.36 90,034,809 2,166,965 6.600 2017-07-19
245 2017-07-19 338,328 -2,250 0.38 90,034,809 2,266,798 6.700 2017-07-17
246 2017-07-11 340,578 5,000 0.38 90,034,809 2,281,873 6.700 2017-07-07
247 2017-07-05 335,578 2,250 0.37 90,034,809 2,281,930 6.800 2017-07-03
248 2017-07-04 333,328 2,250 0.37 90,034,809 2,266,630 6.800 2017-06-30
249 2017-06-30 331,078 -3,000 0.37 90,034,809 2,251,330 6.800 2017-06-28
250 2017-06-28 334,078 3,000 0.37 90,034,809 2,338,546 7.000 2017-06-26
251 2017-06-27 331,078 1,000 0.37 90,034,809 2,317,546 7.000 2017-06-23
252 2017-06-23 330,078 -2,500 0.37 90,034,809 2,310,546 7.000 2017-06-21
253 2017-06-22 332,578 -15,000 0.37 90,034,809 2,394,562 7.200 2017-06-20
254 2017-06-21 347,578 5,000 0.39 90,034,809 2,641,593 7.600 2017-06-19
255 2017-06-20 342,578 4,500 0.38 90,034,809 2,603,593 7.600 2017-06-16
256 2017-06-16 338,078 1,885 0.38 90,034,809 4,733,092 14.00 2017-06-14
257 2017-06-14 336,193 -10,000 0.37 90,034,809 5,042,895 15.00 2017-06-12
258 2017-06-13 346,193 -10,007 0.38 90,034,809 5,192,895 15.00 2017-06-09
259 2017-06-12 356,200 -750 0.40 90,034,809 5,414,240 15.20 2017-06-08
260 2017-06-08 356,950 1,000 0.40 90,034,809 5,568,420 15.60 2017-06-06
261 2017-06-06 355,950 -993 0.40 90,034,809 5,481,630 15.40 2017-06-02
262 2017-06-02 356,943 5,000 0.40 90,034,809 5,639,699 15.80 2017-05-31
263 2017-05-31 351,943 -189 0.39 90,034,809 5,631,088 16.00 2017-05-26
264 2017-05-25 352,132 -900 0.39 90,034,809 5,774,965 16.40 2017-05-23
265 2017-05-24 353,032 -5,396 0.39 90,034,809 5,860,331 16.60 2017-05-22
266 2017-05-22 358,428 -10,000 0.40 90,034,809 5,304,734 14.80 2017-05-18
267 2017-05-18 368,428 -5,000 0.41 90,034,809 5,600,106 15.20 2017-05-16
268 2017-05-15 373,428 1,000 0.41 90,034,809 5,377,363 14.40 2017-05-11
269 2017-05-11 372,428 -1,000 0.41 90,034,809 5,288,478 14.20 2017-05-09
270 2017-05-09 373,428 -1,750 0.41 90,034,809 5,302,678 14.20 2017-05-05
271 2017-05-05 375,178 -12,000 0.42 90,034,809 5,252,492 14.00 2017-05-02
272 2017-05-02 387,178 -5,500 0.43 90,034,809 4,723,572 12.20 2017-04-27
273 2017-04-27 392,678 -300 0.44 90,034,809 4,790,672 12.20 2017-04-25
274 2017-04-25 392,978 5,000 0.44 90,034,809 4,715,736 12.00 2017-04-21
275 2017-04-20 387,978 10,000 0.43 90,034,809 4,655,736 12.00 2017-04-18
276 2017-04-13 377,978 -10,000 0.42 90,034,809 4,838,118 12.80 2017-04-11
277 2017-04-12 387,978 -15,750 0.43 90,034,809 4,733,332 12.20 2017-04-10
278 2017-04-11 403,728 -132 0.45 90,034,809 4,925,482 12.20 2017-04-07
279 2017-04-10 403,860 1,250 0.45 90,034,809 5,007,864 12.40 2017-04-06
280 2017-04-07 402,610 20,000 0.45 90,034,809 5,153,408 12.80 2017-04-05
281 2017-04-06 382,610 -1,250 0.42 90,034,809 4,820,886 12.60 2017-04-03
282 2017-04-05 383,860 -10,000 0.43 90,034,809 4,836,636 12.60 2017-03-31
283 2017-04-03 393,860 -150 0.44 90,034,809 4,883,864 12.40 2017-03-30
284 2017-03-31 394,010 -10,750 0.44 90,034,809 4,885,724 12.40 2017-03-29
285 2017-03-30 404,760 12,500 0.45 90,034,809 4,776,168 11.80 2017-03-28
286 2017-03-28 392,260 -750 0.44 90,034,809 4,314,860 11.00 2017-03-24
287 2017-03-22 393,010 -10,079 0.44 90,034,809 4,401,712 11.20 2017-03-20
288 2017-03-20 403,089 -11,500 0.45 90,034,809 4,433,979 11.00 2017-03-16
289 2017-03-17 414,589 12,480 0.46 90,034,809 4,145,890 10.00 2017-03-15
290 2017-03-13 402,109 9,000 0.45 90,034,809 3,458,137 8.600 2017-03-09
291 2017-03-08 393,109 -25,000 0.44 90,034,809 3,184,183 8.100 2017-03-06
292 2017-03-06 418,109 15,000 0.46 90,034,809 3,261,250 7.800 2017-03-02
293 2017-03-03 403,109 6,250 0.45 90,034,809 3,184,561 7.900 2017-03-01
294 2017-02-27 396,859 8,750 0.44 90,034,809 3,412,987 8.600 2017-02-23
295 2017-02-24 388,109 -10,000 0.43 90,034,809 3,221,305 8.300 2017-02-22
296 2017-02-22 398,109 -25,000 0.44 90,034,809 3,264,494 8.200 2017-02-20
297 2017-02-21 423,109 -14,750 0.47 90,034,809 3,384,872 8.000 2017-02-17
298 2017-02-20 437,859 -15,000 0.49 90,034,809 3,546,658 8.100 2017-02-16
299 2017-02-17 452,859 -5,000 0.50 90,034,809 3,487,014 7.700 2017-02-15
300 2017-02-16 457,859 -15,000 0.51 90,034,809 3,617,086 7.900 2017-02-14
301 2017-02-15 472,859 -15,250 0.53 90,034,809 3,830,158 8.100 2017-02-13
302 2017-02-14 488,109 -30,000 0.54 90,034,809 3,904,872 8.000 2017-02-10
303 2017-02-10 518,109 -5,000 0.58 90,034,809 4,196,683 8.100 2017-02-08
304 2017-02-09 523,109 -5,048 0.58 90,034,809 4,080,250 7.800 2017-02-07
305 2017-02-08 528,157 17,504 0.59 90,034,809 4,330,887 8.200 2017-02-06
306 2017-02-07 510,653 10,000 0.57 90,034,809 4,136,289 8.100 2017-02-03
307 2017-02-06 500,653 -18,000 0.56 90,034,809 4,055,289 8.100 2017-02-02
308 2017-02-03 518,653 78,000 0.58 90,034,809 3,889,898 7.500 2017-02-01
309 2017-02-02 440,653 80,000 0.49 90,034,809 3,040,506 6.900 2017-01-26
310 2017-01-26 360,653 19,300 0.40 90,034,809 2,416,375 6.700 2017-01-24
311 2017-01-25 341,353 -25,750 0.38 90,034,809 1,979,847 5.800 2017-01-23
312 2017-01-24 367,103 5,750 0.41 90,034,809 1,908,936 5.200 2017-01-20
313 2017-01-18 361,353 -520 0.40 90,034,809 1,806,765 5.000 2017-01-16
314 2017-01-12 361,873 -2,500 0.40 90,034,809 1,736,990 4.800 2017-01-10
315 2017-01-11 364,373 24,030 0.40 90,034,809 1,763,565 4.840 2017-01-09
316 2017-01-04 340,343 -413 0.76 45,017,405 1,654,067 4.860 2016-12-30
317 2016-12-29 340,756 -10,893 0.76 45,017,405 1,662,889 4.880 2016-12-23
318 2016-12-28 351,649 -1,821 0.78 45,017,405 1,716,047 4.880 2016-12-22
319 2016-12-22 353,470 -397 0.79 45,017,405 1,732,003 4.900 2016-12-20
320 2016-12-20 353,867 -500 0.79 45,017,405 1,769,335 5.000 2016-12-16
321 2016-12-16 354,367 -1,411 0.79 45,017,405 1,771,835 5.000 2016-12-14
322 2016-12-15 355,778 -945 0.79 45,017,405 1,778,890 5.000 2016-12-13
323 2016-12-05 356,723 -316 0.79 45,017,405 1,890,632 5.300 2016-12-01
324 2016-11-22 357,039 2,500 0.79 45,017,405 1,856,603 5.200 2016-11-18
325 2016-11-21 354,539 -3,000 0.79 45,017,405 1,843,603 5.200 2016-11-17
326 2016-11-15 357,539 -2,500 0.79 45,017,405 1,859,203 5.200 2016-11-11
327 2016-11-14 360,039 10,500 0.80 45,017,405 1,872,203 5.200 2016-11-10
328 2016-11-10 349,539 -4,750 0.78 45,017,405 1,852,557 5.300 2016-11-08
329 2016-11-09 354,289 20,000 0.79 45,017,405 1,842,303 5.200 2016-11-07
330 2016-11-04 334,289 12,000 0.74 45,017,405 1,738,303 5.200 2016-11-02
331 2016-10-26 322,289 -19,500 0.72 45,017,405 1,740,361 5.400 2016-10-24
332 2016-10-20 341,789 18,500 0.76 45,017,405 1,948,197 5.700 2016-10-18
333 2016-10-07 323,289 -20,000 0.72 45,017,405 1,875,076 5.800 2016-10-05
334 2016-09-30 343,289 -2,000 0.76 45,017,405 1,922,418 5.600 2016-09-28
335 2016-09-28 345,289 23,000 0.77 45,017,405 1,795,503 5.200 2016-09-26
336 2016-09-06 322,289 -403 0.72 45,017,405 1,901,505 5.900 2016-09-02
337 2016-08-19 322,692 -53 0.72 45,017,405 1,871,614 5.800 2016-08-17
338 2016-08-03 322,745 -6,250 0.72 45,017,405 1,742,823 5.400 2016-07-29
339 2016-06-20 328,995 2,000 0.73 45,017,405 2,270,066 6.900 2016-06-16
340 2016-06-07 326,995 -1,022 0.73 45,017,405 2,288,965 7.000 2016-06-03
341 2016-06-06 328,017 -1,021 0.73 45,017,405 2,361,722 7.200 2016-06-02
342 2016-05-31 329,038 -1,000 0.73 45,017,405 2,369,074 7.200 2016-05-27
343 2016-05-20 330,038 -1,750 0.73 45,017,405 2,310,266 7.000 2016-05-18
344 2016-05-16 331,788 -4,750 0.88 37,517,405 2,554,768 7.700 2016-05-12
345 2016-05-13 336,538 -250 0.90 37,517,405 2,557,689 7.600 2016-05-11
346 2016-05-09 336,788 10,750 0.90 37,517,405 2,963,734 8.800 2016-05-05
347 2016-05-05 326,038 1,250 0.87 37,517,405 2,575,700 7.900 2016-05-03
348 2016-03-09 324,788 -1,000 0.87 37,517,405 3,117,965 9.600 2016-03-07
349 2016-03-02 325,788 -5,000 0.87 37,517,405 2,215,358 6.800 2016-02-29
350 2016-02-29 330,788 -5,000 0.88 37,517,405 2,282,437 6.900 2016-02-25
351 2016-02-26 335,788 10,000 0.90 37,517,405 2,316,937 6.900 2016-02-24
352 2016-02-02 325,788 -1,750 0.87 37,517,405 2,117,622 6.500 2016-01-29
353 2016-01-27 327,538 -100 0.87 37,517,405 2,194,505 6.700 2016-01-25
354 2016-01-14 327,638 -149 0.87 37,517,405 2,457,285 7.500 2016-01-12
355 2016-01-12 327,787 -500 0.87 37,517,405 2,687,853 8.200 2016-01-08
356 2016-01-08 328,287 -207 0.88 37,517,405 2,921,754 8.900 2016-01-06
357 2016-01-05 328,494 -5,000 0.88 37,517,405 3,416,338 10.40 2015-12-30
358 2016-01-04 333,494 5,000 0.89 37,517,405 3,735,133 11.20 2015-12-29
359 2015-12-30 328,494 -50 0.88 37,517,405 3,416,338 10.40 2015-12-28
360 2015-12-29 328,544 -425 0.88 37,517,405 3,416,858 10.40 2015-12-23
361 2015-12-28 328,969 -1,500 0.88 37,517,405 3,421,278 10.40 2015-12-22
362 2015-12-17 330,469 -1,000 0.88 37,517,405 3,502,971 10.60 2015-12-15
363 2015-12-16 331,469 -100 0.88 37,517,405 3,513,571 10.60 2015-12-14
364 2015-12-08 331,569 -50 0.88 37,517,405 3,647,259 11.00 2015-12-04
365 2015-12-04 331,619 1,500 0.88 37,517,405 3,780,457 11.40 2015-12-02
366 2015-12-01 330,119 -21,883 0.88 37,517,405 4,027,452 12.20 2015-11-27
367 2015-11-27 352,002 -3,606 0.94 37,517,405 5,913,634 16.80 2015-11-25
368 2015-11-23 355,608 2,500 0.95 37,517,405 5,547,485 15.60 2015-11-19
369 2015-11-13 353,108 -496 1.08 32,772,255 5,649,728 16.00 2015-11-11
370 2015-11-11 353,604 1,750 1.08 32,772,255 5,728,385 16.20 2015-11-09
371 2015-11-04 351,854 50 1.07 32,772,255 5,700,035 16.20 2015-11-02
372 2015-11-03 351,804 5,000 1.07 32,772,255 5,839,946 16.60 2015-10-30
373 2015-11-02 346,804 5,000 1.06 32,772,255 5,687,586 16.40 2015-10-29
374 2015-10-28 341,804 75 1.04 32,772,255 5,742,307 16.80 2015-10-26
375 2015-10-27 341,729 -25 1.04 32,772,255 5,741,047 16.80 2015-10-23
376 2015-10-23 341,754 -2,500 1.04 32,772,255 5,741,467 16.80 2015-10-20
377 2015-10-16 344,254 5,000 1.05 32,772,255 5,783,467 16.80 2015-10-14
378 2015-10-14 339,254 -1,000 1.04 32,772,255 5,631,616 16.60 2015-10-12
379 2015-10-13 340,254 10,000 1.04 32,772,255 5,852,369 17.20 2015-10-09
380 2015-10-12 330,254 5,000 1.01 32,772,255 5,548,267 16.80 2015-10-08
381 2015-10-08 325,254 6,700 0.99 32,772,255 5,204,064 16.00 2015-10-06
382 2015-10-07 318,554 50 0.97 32,772,255 5,160,575 16.20 2015-10-05
383 2015-10-06 318,504 5,000 0.97 32,772,255 5,096,064 16.00 2015-10-02
384 2015-10-05 313,504 6,625 0.96 32,772,255 5,016,064 16.00 2015-09-30
385 2015-09-24 306,879 600 0.94 32,772,255 5,278,319 17.20 2015-09-22
386 2015-09-23 306,279 1,250 0.93 32,772,255 5,390,510 17.60 2015-09-21
387 2015-09-21 305,029 4,000 0.93 32,772,255 5,429,516 17.80 2015-09-17
388 2015-09-17 301,029 15,000 0.92 32,772,255 5,057,287 16.80 2015-09-15
389 2015-09-16 286,029 8,775 0.87 32,772,255 4,976,905 17.40 2015-09-14
390 2015-09-15 277,254 525 0.85 32,772,255 4,824,220 17.40 2015-09-11
391 2015-09-14 276,729 1,300 0.84 32,772,255 4,815,085 17.40 2015-09-10
392 2015-09-11 275,429 950 0.84 32,772,255 4,957,722 18.00 2015-09-09
393 2015-09-04 274,479 1,000 0.84 32,772,255 4,117,185 15.00 2015-09-01
394 2015-09-02 273,479 -500 0.83 32,772,255 4,539,751 16.60 2015-08-31
395 2015-08-21 273,979 -950 0.84 32,772,255 5,479,580 20.00 2015-08-19
396 2015-08-20 274,929 -1,000 0.84 32,772,255 5,663,537 20.60 2015-08-18
397 2015-08-19 275,929 -2,500 0.84 32,772,255 5,739,323 20.80 2015-08-17
398 2015-08-12 278,429 2,250 0.85 32,772,255 6,515,239 23.40 2015-08-10
399 2015-07-30 276,179 500 0.84 32,757,255 5,854,995 21.20 2015-07-28
400 2015-07-29 275,679 -14,250 0.84 32,757,255 6,064,938 22.00 2015-07-27
401 2015-07-27 289,929 12,750 0.89 32,757,255 7,538,154 26.00 2015-07-23
402 2015-07-24 277,179 -969 0.85 32,757,255 6,541,424 23.60 2015-07-22
403 2015-07-17 278,148 -2,000 0.85 32,757,255 6,508,663 23.40 2015-07-15
404 2015-07-16 280,148 -4,500 0.86 32,757,255 6,723,552 24.00 2015-07-14
405 2015-07-14 284,648 500 0.87 32,757,255 6,205,326 21.80 2015-07-10
406 2015-07-13 284,148 -25,240 0.87 32,757,255 6,251,256 22.00 2015-07-09
407 2015-07-10 309,388 -44,750 0.94 32,757,255 5,507,106 17.80 2015-07-08
408 2015-07-09 354,138 -7,900 1.08 32,757,255 7,082,760 20.00 2015-07-07
409 2015-07-08 362,038 1,350 1.11 32,757,255 7,964,836 22.00 2015-07-06
410 2015-07-07 360,688 1,400 1.10 32,757,255 9,161,475 25.40 2015-07-03
411 2015-07-02 359,288 -1,825 1.10 32,757,255 9,413,346 26.20 2015-06-29
412 2015-06-30 361,113 -1,000 1.10 32,757,255 10,111,164 28.00 2015-06-26
413 2015-06-29 362,113 -825 1.11 32,757,255 10,501,277 29.00 2015-06-25
414 2015-06-26 362,938 2,000 1.11 32,757,255 10,670,377 29.40 2015-06-24
415 2015-06-25 360,938 200 1.10 32,757,255 11,116,890 30.80 2015-06-23
416 2015-06-24 360,738 50 1.10 32,757,255 10,822,140 30.00 2015-06-22
417 2015-06-22 360,688 900 1.10 32,757,255 11,325,603 31.40 2015-06-18
418 2015-06-19 359,788 -500 1.10 32,757,255 10,865,598 30.20 2015-06-17
419 2015-06-18 360,288 -173,850 1.10 32,757,255 10,952,755 30.40 2015-06-16
420 2015-06-17 534,138 -136,500 1.63 32,757,255 16,878,761 31.60 2015-06-15
421 2015-06-16 670,638 -95,100 2.05 32,757,255 22,399,309 33.40 2015-06-12
422 2015-06-15 765,738 1,500 2.34 32,757,255 26,647,682 34.80 2015-06-11
423 2015-06-12 764,238 -400 2.33 32,757,255 27,512,568 36.00 2015-06-10
424 2015-06-11 764,638 1,800 2.33 32,757,255 27,526,968 36.00 2015-06-09
425 2015-06-10 762,838 -102 2.33 32,757,255 28,072,438 36.80 2015-06-08
426 2015-06-09 762,940 1,288 2.33 32,757,255 27,771,016 36.40 2015-06-05
427 2015-06-08 761,652 -4,125 2.33 32,757,255 27,876,463 36.60 2015-06-04
428 2015-06-05 765,777 -12,625 2.34 32,757,255 28,486,904 37.20 2015-06-03
429 2015-06-04 778,402 17,450 2.38 32,757,255 31,291,760 40.20 2015-06-02
430 2015-06-03 760,952 -1,525 2.32 32,757,255 25,567,987 33.60 2015-06-01
431 2015-06-02 762,477 -4,000 2.33 32,757,255 22,111,833 29.00 2015-05-29
432 2015-06-01 766,477 450 2.34 32,757,255 22,074,538 28.80 2015-05-28
433 2015-05-29 766,027 6,475 2.34 32,757,255 22,674,399 29.60 2015-05-27
434 2015-05-28 759,552 -111,348 2.32 32,757,255 23,546,112 31.00 2015-05-26
435 2015-05-27 870,900 -355,550 2.66 32,757,255 23,514,300 27.00 2015-05-22
436 2015-05-26 1,226,450 -184,500 3.74 32,757,255 31,887,700 26.00 2015-05-21
437 2015-05-21 1,410,950 8,500 4.31 32,732,255 36,402,510 25.80 2015-05-19
438 2015-05-20 1,402,450 -50 4.28 32,732,255 35,622,230 25.40 2015-05-18
439 2015-05-19 1,402,500 -516 4.28 32,732,255 34,782,000 24.80 2015-05-15
440 2015-05-18 1,403,016 -8,500 4.29 32,732,255 33,672,384 24.00 2015-05-14
441 2015-05-12 1,411,516 -6,225 4.31 32,732,255 36,981,719 26.20 2015-05-08
442 2015-05-11 1,417,741 4,000 4.33 32,732,255 36,010,621 25.40 2015-05-07
443 2015-05-07 1,413,741 -48,725 4.32 32,732,255 38,736,503 27.40 2015-05-05
444 2015-05-06 1,462,466 -20,375 4.47 32,732,255 40,364,062 27.60 2015-05-04
445 2015-05-05 1,482,841 -113,125 4.53 32,732,255 42,409,253 28.60 2015-04-30
446 2015-05-04 1,595,966 -187,575 4.88 32,732,255 46,921,400 29.40 2015-04-29
447 2015-04-30 1,783,541 -54,950 5.45 32,732,255 52,079,397 29.20 2015-04-28
448 2015-04-29 1,838,491 1,462 5.62 32,732,255 47,433,068 25.80 2015-04-27
449 2015-04-28 1,837,029 1,400 5.61 32,732,255 42,986,479 23.40 2015-04-24
450 2015-04-27 1,835,629 1,000 5.61 32,732,255 42,953,719 23.40 2015-04-23
451 2015-04-24 1,834,629 -1,525 5.60 32,732,255 44,398,022 24.20 2015-04-22
452 2015-04-23 1,836,154 7,000 5.61 32,732,255 43,333,234 23.60 2015-04-21
453 2015-04-22 1,829,154 5,250 5.59 32,732,255 40,973,050 22.40 2015-04-20
454 2015-04-21 1,823,904 1,500 5.57 32,732,255 43,408,915 23.80 2015-04-17
455 2015-04-20 1,822,404 35,975 5.57 32,732,255 41,186,330 22.60 2015-04-16
456 2015-04-17 1,786,429 -35,248 5.46 32,732,255 36,085,866 20.20 2015-04-15
457 2015-04-16 1,821,677 -46,250 5.57 32,732,255 36,433,540 20.00 2015-04-14
458 2015-04-15 1,867,927 -126,885 5.71 32,732,255 37,732,125 20.20 2015-04-13
459 2015-04-14 1,994,812 -6,400 6.09 32,732,255 35,906,616 18.00 2015-04-10
460 2015-04-13 2,001,212 -37,175 6.11 32,732,255 36,822,301 18.40 2015-04-09
461 2015-04-10 2,038,387 -8,625 6.23 32,732,255 36,283,289 17.80 2015-04-08
462 2015-04-09 2,047,012 -24,807 6.25 32,732,255 36,027,411 17.60 2015-04-02
463 2015-03-30 2,071,819 -7,125 6.33 32,732,255 36,878,378 17.80 2015-03-26
464 2015-03-27 2,078,944 -12,525 6.35 32,732,255 37,005,203 17.80 2015-03-25
465 2015-03-23 2,091,469 -2,573 6.39 32,732,255 37,228,148 17.80 2015-03-19
466 2015-03-20 2,094,042 -3,630 6.40 32,732,255 37,273,948 17.80 2015-03-18
467 2015-03-19 2,097,672 -3,500 6.41 32,732,255 37,758,096 18.00 2015-03-17
468 2015-03-18 2,101,172 -1,500 6.42 32,732,255 39,081,799 18.60 2015-03-16
469 2015-03-17 2,102,672 -500 6.42 32,732,255 38,689,165 18.40 2015-03-13
470 2015-03-10 2,103,172 -1,200 6.43 32,732,255 35,753,924 17.00 2015-03-06
471 2015-02-24 2,104,372 -1,450 6.43 32,732,255 37,036,947 17.60 2015-02-17
472 2015-02-11 2,105,822 9 6.43 32,732,255 34,956,645 16.60 2015-02-09
473 2015-02-10 2,105,813 75 6.43 32,732,255 35,798,821 17.00 2015-02-06
474 2015-02-05 2,105,738 -1,525 6.43 32,732,255 36,218,694 17.20 2015-02-03
475 2015-02-04 2,107,263 -1,084 6.44 32,732,255 36,244,924 17.20 2015-02-02
476 2015-01-29 2,108,347 -2,000 6.44 32,732,255 37,528,577 17.80 2015-01-27
477 2015-01-28 2,110,347 550 6.45 32,732,255 37,564,177 17.80 2015-01-26
478 2015-01-27 2,109,797 750 6.45 32,732,255 38,398,305 18.20 2015-01-23
479 2015-01-26 2,109,047 407,574 6.44 32,732,255 38,384,655 18.20 2015-01-22
480 2015-01-23 1,701,473 5,000 5.20 32,732,255 31,307,103 18.40 2015-01-21
481 2015-01-21 1,696,473 -3,250 5.18 32,732,255 29,179,336 17.20 2015-01-19
482 2015-01-15 1,699,723 950 5.19 32,732,255 30,934,959 18.20 2015-01-13
483 2015-01-14 1,698,773 6,600 5.19 32,732,255 30,917,669 18.20 2015-01-12
484 2015-01-08 1,692,173 -20 5.17 32,732,255 31,812,852 18.80 2015-01-06
485 2015-01-07 1,692,193 -200 5.17 32,732,255 31,136,351 18.40 2015-01-05
486 2015-01-06 1,692,393 -3,250 5.17 32,732,255 32,155,467 19.00 2015-01-02
487 2015-01-05 1,695,643 2,250 5.18 32,732,255 32,217,217 19.00 2014-12-30
488 2015-01-02 1,693,393 4,250 5.17 32,732,255 31,835,788 18.80 2014-12-29
489 2014-12-30 1,689,143 8,250 5.16 32,732,255 33,107,203 19.60 2014-12-23
490 2014-12-29 1,680,893 135,750 5.14 32,732,255 34,290,217 20.40 2014-12-22
491 2014-12-23 1,545,143 43,400 4.72 32,732,255 28,739,660 18.60 2014-12-19
492 2014-12-22 1,501,743 92,425 4.59 32,732,255 27,331,723 18.20 2014-12-18
493 2014-12-19 1,409,318 221 4.31 32,732,255 25,931,451 18.40 2014-12-17
494 2014-12-18 1,409,097 2,475 4.30 32,732,255 27,054,662 19.20 2014-12-16
495 2014-12-17 1,406,622 -1,000 4.30 32,732,255 30,945,684 22.00 2014-12-15
496 2014-12-16 1,407,622 106,943 4.30 32,732,255 31,812,257 22.60 2014-12-12
497 2014-12-11 1,300,679 850 4.77 27,276,879 29,655,481 22.80 2014-12-09
498 2014-12-10 1,299,829 -100 4.77 27,276,879 30,935,930 23.80 2014-12-08
499 2014-12-09 1,299,929 -1,000 4.77 27,276,879 30,938,310 23.80 2014-12-05
500 2014-12-08 1,300,929 -3,925 4.77 27,276,879 30,441,739 23.40 2014-12-04
501 2014-12-05 1,304,854 350 4.78 27,276,879 30,533,584 23.40 2014-12-03
502 2014-12-04 1,304,504 625 4.78 27,276,879 29,481,790 22.60 2014-12-02
503 2014-12-03 1,303,879 4,062 4.78 27,276,879 30,771,544 23.60 2014-12-01
504 2014-12-02 1,299,817 61,275 4.77 27,276,879 33,275,315 25.60 2014-11-28
505 2014-12-01 1,238,542 87,750 4.54 27,276,879 31,706,675 25.60 2014-11-27
506 2014-11-28 1,150,792 35,363 4.22 27,276,879 29,230,117 25.40 2014-11-26
507 2014-11-27 1,115,429 71,675 4.09 27,276,879 29,224,240 26.20 2014-11-25
508 2014-11-26 1,043,754 66,450 3.83 27,276,879 27,763,856 26.60 2014-11-24
509 2014-11-25 977,304 39,150 3.58 27,276,879 26,387,208 27.00 2014-11-21
510 2014-11-24 938,154 35,000 3.44 27,276,879 25,330,158 27.00 2014-11-20
511 2014-11-21 903,154 43,925 3.31 27,276,879 24,385,158 27.00 2014-11-19
512 2014-11-20 859,229 83,565 3.15 27,276,879 22,511,800 26.20 2014-11-18
513 2014-11-18 775,664 32,250 2.84 27,276,879 20,012,131 25.80 2014-11-14
514 2014-11-17 743,414 27,750 2.73 27,276,879 19,328,764 26.00 2014-11-13
515 2014-11-14 715,664 38,900 2.62 27,276,879 18,464,131 25.80 2014-11-12
516 2014-11-13 676,764 90,475 2.48 27,276,879 17,460,511 25.80 2014-11-11
517 2014-11-12 586,289 296,525 2.15 27,276,879 16,298,834 27.80 2014-11-10
518 2014-11-10 289,764 500 1.06 27,276,879 7,417,958 25.60 2014-11-06
519 2014-11-06 289,264 50 1.06 27,276,879 7,173,747 24.80 2014-11-04
520 2014-11-05 289,214 25 1.06 27,276,879 7,114,664 24.60 2014-11-03
521 2014-11-04 289,189 -659 1.06 27,276,879 6,593,509 22.80 2014-10-31
522 2014-10-31 289,848 -2,000 1.06 27,276,879 6,144,778 21.20 2014-10-29
523 2014-10-30 291,848 -5,750 1.07 27,276,879 5,836,960 20.00 2014-10-28
524 2014-10-29 297,598 2,500 1.09 27,276,879 5,594,842 18.80 2014-10-27
525 2014-10-27 295,098 -1,500 1.08 27,276,879 6,787,254 23.00 2014-10-23
526 2014-10-23 296,598 -500 1.09 27,276,879 6,881,074 23.20 2014-10-21
527 2014-10-22 297,098 -1,500 1.09 27,276,879 6,952,093 23.40 2014-10-20
528 2014-10-14 298,598 5,146 1.09 27,276,879 7,703,828 25.80 2014-10-10
529 2014-10-13 293,452 3,000 1.08 27,276,879 7,629,752 26.00 2014-10-09
530 2014-10-07 290,452 -662 1.06 27,276,879 7,609,842 26.20 2014-10-03
531 2014-10-06 291,114 2,000 1.07 27,276,879 7,685,410 26.40 2014-09-30
532 2014-10-03 289,114 -3,575 1.06 27,276,879 7,632,610 26.40 2014-09-29
533 2014-09-29 292,689 4,500 1.07 27,276,879 8,078,216 27.60 2014-09-25
534 2014-09-24 288,189 70 1.06 27,276,879 8,126,930 28.20 2014-09-22
535 2014-09-23 288,119 3,985 1.06 27,276,879 7,952,084 27.60 2014-09-19
536 2014-09-22 284,134 8,500 1.04 27,276,879 8,012,579 28.20 2014-09-18
537 2014-09-19 275,634 100 1.01 27,276,879 7,828,006 28.40 2014-09-17
538 2014-09-18 275,534 3,200 1.01 27,276,879 7,825,166 28.40 2014-09-16
539 2014-09-16 272,334 -3,500 1.00 27,276,879 8,006,620 29.40 2014-09-12
540 2014-09-08 275,834 500 1.01 27,276,879 7,833,686 28.40 2014-09-04
541 2014-09-04 275,334 -1,500 1.01 27,276,879 7,599,218 27.60 2014-09-02
542 2014-09-03 276,834 1,000 1.01 27,276,879 8,028,186 29.00 2014-09-01
543 2014-09-02 275,834 3,500 1.01 27,276,879 7,778,519 28.20 2014-08-29
544 2014-09-01 272,334 200 1.00 27,276,879 7,952,153 29.20 2014-08-28
545 2014-08-29 272,134 4,500 1.00 27,276,879 8,164,020 30.00 2014-08-27
546 2014-08-28 267,634 -2,500 0.98 27,276,879 8,136,074 30.40 2014-08-26
547 2014-08-27 270,134 950 0.99 27,276,879 8,536,234 31.60 2014-08-25
548 2014-08-25 269,184 5,000 0.99 27,276,879 8,936,909 33.20 2014-08-21
549 2014-08-22 264,184 -2,600 0.97 27,276,879 8,559,562 32.40 2014-08-20
550 2014-08-21 266,784 -16,431 0.98 27,276,879 8,857,229 33.20 2014-08-19
551 2014-08-07 283,215 1,500 1.04 27,276,879 7,703,448 27.20 2014-08-05
552 2014-07-31 281,715 -105 1.03 27,276,879 7,944,363 28.20 2014-07-29
553 2014-07-29 281,820 1,500 1.03 27,276,879 7,890,960 28.00 2014-07-25
554 2014-07-18 280,320 511 1.03 27,276,879 7,792,896 27.80 2014-07-16
555 2014-07-10 279,809 4,000 1.03 27,276,879 7,890,614 28.20 2014-07-08
556 2014-06-23 275,809 -5,000 1.01 27,276,879 8,163,946 29.60 2014-06-19
557 2014-06-19 280,809 -5,000 1.03 27,276,879 8,199,623 29.20 2014-06-17
558 2014-06-06 285,809 -8 1.05 27,276,879 8,517,108 29.80 2014-06-04
559 2014-05-26 285,817 -1,525 1.05 27,276,879 8,403,020 29.40 2014-05-22
560 2014-05-23 287,342 275 1.05 27,276,879 7,988,108 27.80 2014-05-21
561 2014-05-21 287,067 -975 1.05 27,276,879 7,980,463 27.80 2014-05-19
562 2014-05-13 288,042 -1,875 1.06 27,276,879 8,007,568 27.80 2014-05-09
563 2014-05-09 289,917 -3,550 1.06 27,276,879 8,291,626 28.60 2014-05-07
564 2014-05-08 293,467 -3,500 1.08 27,276,879 8,275,769 28.20 2014-05-05
565 2014-05-05 296,967 -8,125 1.09 27,276,879 8,433,863 28.40 2014-04-30
566 2014-04-29 305,092 2,500 1.12 27,276,879 9,030,723 29.60 2014-04-25
567 2014-04-24 302,592 1,500 1.11 27,276,879 9,138,278 30.20 2014-04-22
568 2014-04-23 301,092 -536 1.10 27,276,879 9,514,507 31.60 2014-04-17
569 2014-04-17 301,628 -8,600 1.11 27,276,879 9,471,119 31.40 2014-04-15
570 2014-04-15 310,228 -13 1.14 27,276,879 10,113,433 32.60 2014-04-11
571 2014-04-14 310,241 2,500 1.14 27,276,879 10,113,857 32.60 2014-04-10
572 2014-04-10 307,741 650 1.13 27,276,879 10,217,001 33.20 2014-04-08
573 2014-04-08 307,091 1,000 1.13 27,276,879 10,256,839 33.40 2014-04-04
574 2014-04-03 306,091 2,000 1.12 27,276,879 9,611,257 31.40 2014-04-01
575 2014-03-31 304,091 325 1.11 27,276,879 9,730,912 32.00 2014-03-27
576 2014-03-26 303,766 275 1.11 27,276,879 9,902,772 32.60 2014-03-24
577 2014-03-24 303,491 -100 1.11 27,276,879 10,015,203 33.00 2014-03-20
578 2014-03-20 303,591 -11,000 1.11 27,276,879 10,200,658 33.60 2014-03-18
579 2014-03-19 314,591 3,950 1.15 27,276,879 10,696,094 34.00 2014-03-17
580 2014-03-18 310,641 1,350 1.14 27,276,879 10,126,897 32.60 2014-03-14
581 2014-03-17 309,291 14,350 1.13 27,276,879 10,330,319 33.40 2014-03-13
582 2014-03-14 294,941 2,125 1.08 27,276,879 9,733,053 33.00 2014-03-12
583 2014-03-13 292,816 5,673 1.07 27,276,879 9,838,618 33.60 2014-03-11
584 2014-03-12 287,143 4,700 1.05 27,276,879 9,303,433 32.40 2014-03-10
585 2014-03-07 282,443 -275 1.04 27,276,879 9,094,665 32.20 2014-03-05
586 2014-03-06 282,718 -1,000 1.04 27,276,879 9,216,607 32.60 2014-03-04
587 2014-03-05 283,718 -4,000 1.04 27,276,879 9,022,232 31.80 2014-03-03
588 2014-03-04 287,718 -500 1.05 27,276,879 9,609,781 33.40 2014-02-28
589 2014-03-03 288,218 -4,625 1.06 27,276,879 10,087,630 35.00 2014-02-27
590 2014-02-28 292,843 13,100 1.07 27,276,879 10,366,642 35.40 2014-02-26
591 2014-02-24 279,743 945 1.03 27,276,879 9,175,570 32.80 2014-02-20
592 2014-02-21 278,798 -500 1.02 27,276,879 9,033,055 32.40 2014-02-19
593 2014-02-18 279,298 2,500 1.02 27,276,879 9,105,115 32.60 2014-02-14
594 2014-02-17 276,798 -2,275 1.01 27,276,879 9,134,334 33.00 2014-02-13
595 2014-02-13 279,073 -300 1.02 27,276,879 9,321,038 33.40 2014-02-11
596 2014-01-29 279,373 5,000 1.02 27,276,879 9,163,434 32.80 2014-01-27
597 2014-01-28 274,373 3,350 1.01 27,276,879 9,548,180 34.80 2014-01-24
598 2014-01-27 271,023 775 0.99 27,276,879 9,431,600 34.80 2014-01-23
599 2014-01-24 270,248 -1,125 0.99 27,276,879 9,404,630 34.80 2014-01-22
600 2014-01-23 271,373 2,500 0.99 27,276,879 9,443,780 34.80 2014-01-21
601 2014-01-20 268,873 -500 0.99 27,276,879 10,055,850 37.40 2014-01-16
602 2014-01-14 269,373 -2,350 0.99 27,276,879 10,020,676 37.20 2014-01-10
603 2014-01-09 271,723 -25 1.00 27,276,879 10,216,785 37.60 2014-01-07
604 2014-01-08 271,748 -5,500 1.00 27,276,879 10,272,074 37.80 2014-01-06
605 2014-01-07 277,248 -5,925 1.02 27,276,879 10,369,075 37.40 2014-01-03
606 2014-01-03 283,173 3,228 1.04 27,276,879 10,024,324 35.40 2013-12-30
607 2013-12-27 279,945 -100 1.03 27,276,879 9,574,119 34.20 2013-12-20
608 2013-12-23 280,045 2,000 1.03 27,276,879 9,913,593 35.40 2013-12-19
609 2013-12-20 278,045 -500 1.02 27,276,879 10,788,146 38.80 2013-12-18
610 2013-12-19 278,545 500 1.02 27,276,879 10,863,255 39.00 2013-12-17
611 2013-12-18 278,045 -400 1.02 27,276,879 11,010,582 39.60 2013-12-16
612 2013-12-16 278,445 -500 1.02 27,276,879 11,137,800 40.00 2013-12-12
613 2013-12-12 278,945 -4,000 1.02 27,276,879 11,157,800 40.00 2013-12-10
614 2013-12-09 282,945 -3,000 1.04 27,276,879 10,978,266 38.80 2013-12-05
615 2013-12-05 285,945 4,500 1.05 27,276,879 11,266,233 39.40 2013-12-03
616 2013-12-04 281,445 -1,000 1.03 27,276,879 10,132,020 36.00 2013-12-02
617 2013-12-03 282,445 1,000 1.04 27,276,879 10,111,531 35.80 2013-11-29
618 2013-11-28 281,445 -100 1.03 27,276,879 9,569,130 34.00 2013-11-26
619 2013-11-27 281,545 -3,000 1.03 27,276,879 9,854,075 35.00 2013-11-25
620 2013-11-26 284,545 -800 1.04 27,276,879 10,243,620 36.00 2013-11-22
621 2013-11-20 285,345 -481 1.05 27,276,879 9,188,109 32.20 2013-11-18
622 2013-11-19 285,826 -250 1.05 27,276,879 9,375,093 32.80 2013-11-15
623 2013-11-18 286,076 -1,270 1.05 27,276,879 8,925,571 31.20 2013-11-14
624 2013-11-15 287,346 -775 1.05 27,276,879 8,103,157 28.20 2013-11-13
625 2013-11-13 288,121 1,250 1.06 27,276,879 8,182,636 28.40 2013-11-11
626 2013-11-12 286,871 -22 1.05 27,276,879 8,204,511 28.60 2013-11-08
627 2013-11-11 286,893 -1,748 1.05 27,276,879 8,147,761 28.40 2013-11-07
628 2013-11-07 288,641 -1,500 1.06 27,276,879 8,197,404 28.40 2013-11-05
629 2013-11-06 290,141 -5,000 1.06 27,276,879 8,240,004 28.40 2013-11-04
630 2013-11-05 295,141 5,945 1.08 27,276,879 8,441,033 28.60 2013-11-01
631 2013-10-31 289,196 -3,450 1.06 27,276,879 8,271,006 28.60 2013-10-29
632 2013-10-30 292,646 -550 1.07 27,276,879 8,194,088 28.00 2013-10-28
633 2013-10-28 293,196 2,500 1.07 27,276,879 8,268,127 28.20 2013-10-24
634 2013-10-25 290,696 -1,000 1.07 27,276,879 8,197,627 28.20 2013-10-23
635 2013-10-24 291,696 1,975 1.07 27,276,879 8,459,184 29.00 2013-10-22
636 2013-10-23 289,721 700 1.06 27,276,879 8,575,742 29.60 2013-10-21
637 2013-10-22 289,021 -1,500 1.06 27,276,879 7,630,154 26.40 2013-10-18
638 2013-10-18 290,521 -1,000 1.07 27,276,879 7,611,650 26.20 2013-10-16
639 2013-10-17 291,521 -1,000 1.07 27,276,879 7,696,154 26.40 2013-10-15
640 2013-10-16 292,521 -79 1.07 27,276,879 7,781,059 26.60 2013-10-11
641 2013-10-11 292,600 -1,000 1.07 27,276,879 7,724,640 26.40 2013-10-09
642 2013-10-10 293,600 -1,175 1.08 27,276,879 7,809,760 26.60 2013-10-08
643 2013-10-09 294,775 1,250 1.08 27,276,879 7,899,970 26.80 2013-10-07
644 2013-10-08 293,525 500 1.08 27,276,879 7,807,765 26.60 2013-10-04
645 2013-10-04 293,025 1,250 1.07 27,276,879 7,970,280 27.20 2013-10-02
646 2013-10-02 291,775 1,000 1.07 27,276,879 8,111,345 27.80 2013-09-27
647 2013-09-30 290,775 -1,750 1.07 27,276,879 7,909,080 27.20 2013-09-26
648 2013-09-26 292,525 25 1.07 27,276,879 7,898,175 27.00 2013-09-24
649 2013-09-19 292,500 -250 1.07 27,276,879 7,897,500 27.00 2013-09-17
650 2013-09-12 292,750 -1,250 1.07 27,276,879 8,138,450 27.80 2013-09-10
651 2013-09-11 294,000 2,500 1.08 27,276,879 7,996,800 27.20 2013-09-09
652 2013-09-05 291,500 500 1.07 27,276,879 7,812,200 26.80 2013-09-03
653 2013-09-04 291,000 -500 1.07 27,276,879 7,915,200 27.20 2013-09-02
654 2013-09-02 291,500 -5,000 1.07 27,276,879 7,928,800 27.20 2013-08-29
655 2013-08-23 296,500 -1,000 1.09 27,276,879 8,302,000 28.00 2013-08-21
656 2013-08-20 297,500 150 1.09 27,276,879 8,508,500 28.60 2013-08-16
657 2013-08-16 297,350 1,000 1.09 27,276,879 8,563,680 28.80 2013-08-13
658 2013-08-13 296,350 150 1.09 27,276,879 8,297,800 28.00 2013-08-09
659 2013-08-12 296,200 51 1.09 27,276,879 8,293,600 28.00 2013-08-08
660 2013-08-07 296,149 900 1.09 27,276,879 8,469,861 28.60 2013-08-05
661 2013-07-19 295,249 300 1.08 27,276,879 8,975,570 30.40 2013-07-17
662 2013-07-04 294,949 -340 1.08 27,276,879 9,084,429 30.80 2013-07-02
663 2013-06-24 295,289 -825 1.08 27,276,879 9,803,595 33.20 2013-06-20
664 2013-06-20 296,114 -12,350 1.09 27,276,879 10,067,876 34.00 2013-06-18
665 2013-06-19 308,464 500 1.13 27,276,879 10,734,547 34.80 2013-06-17
666 2013-06-18 307,964 -2,175 1.13 27,276,879 10,717,147 34.80 2013-06-14
667 2013-06-17 310,139 -1,000 1.14 27,276,879 11,040,948 35.60 2013-06-13
668 2013-06-14 311,139 -2,550 1.14 27,276,879 11,076,548 35.60 2013-06-11
669 2013-06-13 313,689 -10,000 1.15 27,276,879 11,418,280 36.40 2013-06-10
670 2013-06-11 323,689 -75 1.19 27,276,879 11,652,804 36.00 2013-06-07
671 2013-06-10 323,764 1,579 1.19 27,276,879 11,914,515 36.80 2013-06-06
672 2013-06-07 322,185 -2,050 1.18 27,276,879 12,178,593 37.80 2013-06-05
673 2013-06-06 324,235 -5,175 1.19 27,276,879 12,710,012 39.20 2013-06-04
674 2013-06-05 329,410 -33,108 1.21 27,276,879 13,176,400 40.00 2013-06-03
675 2013-06-04 362,518 26,975 1.33 27,276,879 13,630,677 37.60 2013-05-31
676 2013-06-03 335,543 9,475 1.23 27,276,879 11,878,222 35.40 2013-05-30
677 2013-05-31 326,068 6,300 1.20 27,276,879 11,216,739 34.40 2013-05-29
678 2013-05-30 319,768 250 1.17 27,276,879 11,127,926 34.80 2013-05-28
679 2013-05-28 319,518 -1,500 1.17 27,276,879 10,863,612 34.00 2013-05-24
680 2013-05-27 321,018 -500 1.18 27,276,879 10,850,408 33.80 2013-05-23
681 2013-05-23 321,518 1,000 1.18 27,276,879 10,931,612 34.00 2013-05-21
682 2013-05-22 320,518 5,000 1.18 27,276,879 11,218,130 35.00 2013-05-20
683 2013-05-21 315,518 2,500 1.16 27,276,879 11,169,337 35.40 2013-05-16
684 2013-05-20 313,018 8,775 1.15 27,276,879 11,143,441 35.60 2013-05-15
685 2013-05-15 304,243 3,350 1.12 27,276,879 10,709,354 35.20 2013-05-13
686 2013-05-14 300,893 3,075 1.10 27,276,879 10,832,148 36.00 2013-05-10
687 2013-05-13 297,818 700 1.09 27,276,879 10,304,503 34.60 2013-05-09
688 2013-05-10 297,118 7,575 1.09 27,276,879 10,339,706 34.80 2013-05-08
689 2013-05-09 289,543 800 1.06 27,276,879 10,018,188 34.60 2013-05-07
690 2013-04-30 288,743 -1,250 1.06 27,276,879 9,586,268 33.20 2013-04-26
691 2013-04-29 289,993 -575 1.06 27,276,879 9,395,773 32.40 2013-04-25
692 2013-04-23 290,568 -500 1.07 27,276,879 9,123,835 31.40 2013-04-19
693 2013-04-22 291,068 -48 1.07 27,276,879 8,906,681 30.60 2013-04-18
694 2013-04-19 291,116 -1,000 1.07 27,276,879 9,024,596 31.00 2013-04-17
695 2013-04-18 292,116 750 1.07 27,276,879 9,055,596 31.00 2013-04-16
696 2013-04-16 291,366 -258 1.07 27,276,879 8,915,800 30.60 2013-04-12
697 2013-04-12 291,624 500 1.07 27,276,879 9,040,344 31.00 2013-04-10
698 2013-04-11 291,124 -1,000 1.07 27,276,879 8,966,619 30.80 2013-04-09
699 2013-04-10 292,124 500 1.07 27,276,879 8,938,994 30.60 2013-04-08
700 2013-04-08 291,624 -200 1.07 27,276,879 9,448,618 32.40 2013-04-03
701 2013-04-03 291,824 -110 1.07 27,276,879 9,688,557 33.20 2013-03-28
702 2013-04-02 291,934 -2,500 1.07 27,276,879 9,808,982 33.60 2013-03-27
703 2013-03-28 294,434 500 1.08 27,276,879 9,834,096 33.40 2013-03-26
704 2013-03-27 293,934 1,400 1.08 27,276,879 9,876,182 33.60 2013-03-25
705 2013-03-26 292,534 -750 1.07 27,276,879 10,121,676 34.60 2013-03-22
706 2013-03-25 293,284 2,850 1.08 27,276,879 10,030,313 34.20 2013-03-21
707 2013-03-19 290,434 800 1.06 27,276,879 9,932,843 34.20 2013-03-15
708 2013-03-18 289,634 -1,350 1.06 27,276,879 10,195,117 35.20 2013-03-14
709 2013-03-15 290,984 -1,650 1.07 27,276,879 10,300,834 35.40 2013-03-13
710 2013-03-12 292,634 -248 1.07 27,276,879 10,768,931 36.80 2013-03-08
711 2013-03-08 292,882 250 1.07 27,276,879 10,719,481 36.60 2013-03-06
712 2013-03-05 292,632 500 1.07 27,276,879 10,885,910 37.20 2013-03-01
713 2013-03-04 292,132 300 1.07 27,276,879 10,925,737 37.40 2013-02-28
714 2013-02-28 291,832 -275 1.07 27,276,879 10,681,051 36.60 2013-02-26
715 2013-02-26 292,107 2,000 1.07 27,276,879 11,684,280 40.00 2013-02-22
716 2013-02-25 290,107 -1,800 1.06 27,276,879 11,430,216 39.40 2013-02-21
717 2013-02-22 291,907 1,230 1.07 27,276,879 11,734,661 40.20 2013-02-20
718 2013-02-21 290,677 3,000 1.07 27,276,879 11,568,945 39.80 2013-02-19
719 2013-02-20 287,677 -157 1.05 27,276,879 11,794,757 41.00 2013-02-18
720 2013-02-18 287,834 250 1.06 27,276,879 11,513,360 40.00 2013-02-14
721 2013-02-14 287,584 25 1.05 27,276,879 11,445,843 39.80 2013-02-07
722 2013-02-08 287,559 -7,850 1.05 27,276,879 11,559,872 40.20 2013-02-06
723 2013-02-07 295,409 -9,750 1.08 27,276,879 11,816,360 40.00 2013-02-05
724 2013-02-05 305,159 1,500 1.12 27,276,879 12,511,519 41.00 2013-02-01
725 2013-02-01 303,659 250 1.11 27,276,879 12,571,483 41.40 2013-01-30
726 2013-01-31 303,409 -500 1.11 27,276,879 12,500,451 41.20 2013-01-29
727 2013-01-30 303,909 25 1.11 27,276,879 12,581,833 41.40 2013-01-28
728 2013-01-29 303,884 -1,325 1.11 27,276,879 12,520,021 41.20 2013-01-25
729 2013-01-25 305,209 -3,075 1.12 27,276,879 13,368,154 43.80 2013-01-23
730 2013-01-24 308,284 2,629 1.13 27,276,879 13,811,123 44.80 2013-01-22
731 2013-01-23 305,655 -1,835 1.12 27,276,879 13,204,296 43.20 2013-01-21
732 2013-01-21 307,490 -1,000 1.13 27,276,879 13,529,560 44.00 2013-01-17
733 2013-01-17 308,490 -8,500 1.13 27,276,879 13,696,956 44.40 2013-01-15
734 2013-01-16 316,990 250 1.16 27,276,879 13,884,162 43.80 2013-01-14
735 2013-01-15 316,740 -1,328 1.16 27,276,879 15,583,608 49.20 2013-01-11
736 2013-01-14 318,068 -7,527 1.17 27,276,879 16,539,536 52.00 2013-01-10
737 2013-01-11 325,595 10,100 1.19 27,276,879 16,605,345 51.00 2013-01-09
738 2013-01-10 315,495 9,100 1.16 27,276,879 14,702,067 46.60 2013-01-08
739 2013-01-09 306,395 2,250 1.12 27,276,879 14,400,565 47.00 2013-01-07
740 2013-01-04 304,145 -11,727 1.12 27,276,879 13,382,380 44.00 2013-01-02
741 2013-01-03 315,872 8,858 1.16 27,276,879 13,708,845 43.40 2012-12-28
742 2013-01-02 307,014 -6,314 1.13 27,276,879 13,508,616 44.00 2012-12-27
743 2012-12-28 313,328 -6,200 1.15 27,276,879 13,222,442 42.20 2012-12-21
744 2012-12-27 319,528 1,500 1.17 27,276,879 13,547,987 42.40 2012-12-20
745 2012-12-21 318,028 20,450 1.17 27,276,879 13,611,598 42.80 2012-12-19
746 2012-12-20 297,578 975 1.09 27,276,879 12,022,151 40.40 2012-12-18
747 2012-12-19 296,603 5,000 1.09 27,276,879 12,042,082 40.60 2012-12-17
748 2012-12-18 291,603 -165 1.07 27,276,879 11,605,799 39.80 2012-12-14
749 2012-12-17 291,768 10,000 1.07 27,276,879 11,495,659 39.40 2012-12-13
750 2012-12-14 281,768 -1,375 1.03 27,276,879 11,383,427 40.40 2012-12-12
751 2012-12-13 283,143 2,750 1.04 27,276,879 10,532,920 37.20 2012-12-11
752 2012-12-12 280,393 -54 1.03 27,276,879 10,542,777 37.60 2012-12-10
753 2012-12-11 280,447 500 1.03 27,276,879 10,488,718 37.40 2012-12-07
754 2012-12-10 279,947 -3,275 1.03 27,276,879 10,470,018 37.40 2012-12-06
755 2012-12-07 283,222 395 1.04 27,276,879 10,705,792 37.80 2012-12-05
756 2012-12-06 282,827 -1,400 1.04 27,276,879 10,238,337 36.20 2012-12-04
757 2012-12-05 284,227 -19,000 1.04 27,276,879 10,345,863 36.40 2012-12-03
758 2012-12-04 303,227 28,500 1.11 27,276,879 11,401,335 37.60 2012-11-30
759 2012-12-03 274,727 -4,000 1.01 27,276,879 10,769,298 39.20 2012-11-29
760 2012-11-30 278,727 -400 1.02 27,276,879 10,981,844 39.40 2012-11-28
761 2012-11-28 279,127 3,275 1.02 27,276,879 11,053,429 39.60 2012-11-26
762 2012-11-27 275,852 -4,000 1.01 27,276,879 11,034,080 40.00 2012-11-23
763 2012-11-26 279,852 850 1.03 27,276,879 11,250,050 40.20 2012-11-22
764 2012-11-23 279,002 5,500 1.02 27,276,879 11,327,481 40.60 2012-11-21
765 2012-11-22 273,502 7,000 1.00 27,276,879 11,268,282 41.20 2012-11-20
766 2012-11-21 266,502 -800 0.98 27,276,879 10,819,981 40.60 2012-11-19
767 2012-11-20 267,302 -2,292 0.98 27,276,879 10,638,620 39.80 2012-11-16
768 2012-11-19 269,594 10,000 0.99 27,276,879 10,729,841 39.80 2012-11-15
769 2012-11-16 259,594 176 0.95 27,276,879 10,539,516 40.60 2012-11-14
770 2012-11-15 259,418 1,300 0.95 27,276,879 10,065,418 38.80 2012-11-13
771 2012-11-14 258,118 -16,700 0.95 27,276,879 10,479,591 40.60 2012-11-12
772 2012-11-13 274,818 -5,325 1.01 27,276,879 11,652,283 42.40 2012-11-09
773 2012-11-12 280,143 5,925 1.03 27,276,879 12,046,149 43.00 2012-11-08
774 2012-11-09 274,218 -43,850 1.01 27,276,879 12,449,497 45.40 2012-11-07
775 2012-11-08 318,068 -37,168 1.17 27,276,879 13,040,788 41.00 2012-11-06
776 2012-11-07 355,236 -3,525 1.30 27,276,879 12,859,543 36.20 2012-11-05
777 2012-11-06 358,761 -16,862 1.32 27,276,879 12,843,644 35.80 2012-11-02
778 2012-11-05 375,623 -7,250 1.38 27,276,879 12,470,684 33.20 2012-11-01
779 2012-11-02 382,873 -13,050 1.40 27,276,879 12,558,234 32.80 2012-10-31
780 2012-11-01 395,923 -14,800 1.45 27,276,879 12,827,905 32.40 2012-10-30
781 2012-10-31 410,723 -14,000 1.51 27,276,879 13,636,004 33.20 2012-10-29
782 2012-10-30 424,723 -21,700 1.56 27,276,879 14,355,637 33.80 2012-10-26
783 2012-10-29 446,423 -26,408 1.64 27,276,879 15,624,805 35.00 2012-10-25
784 2012-10-26 472,831 -31,350 1.73 27,276,879 16,359,953 34.60 2012-10-24
785 2012-10-25 504,181 -16,057 1.85 27,276,879 17,545,499 34.80 2012-10-22
786 2012-10-24 520,238 -36,125 1.91 27,276,879 18,104,282 34.80 2012-10-19
787 2012-10-22 556,363 -53,500 2.04 27,276,879 18,916,342 34.00 2012-10-18
788 2012-10-19 609,863 -159,850 2.24 27,276,879 20,735,342 34.00 2012-10-17
789 2012-10-18 769,713 -27,275 2.82 27,276,879 27,401,783 35.60 2012-10-16
790 2012-10-17 796,988 -35,625 2.92 27,276,879 28,850,966 36.20 2012-10-15
791 2012-10-16 832,613 -58,100 3.05 27,276,879 29,974,068 36.00 2012-10-12
792 2012-10-15 890,713 -15,125 3.27 27,276,879 30,462,385 34.20 2012-10-11
793 2012-10-12 905,838 5,800 3.32 27,276,879 30,073,822 33.20 2012-10-10
794 2012-10-11 900,038 7,175 3.30 27,276,879 29,881,262 33.20 2012-10-09
795 2012-10-10 892,863 4,475 3.27 27,276,879 29,107,334 32.60 2012-10-08
796 2012-10-09 888,388 1,045 3.26 27,276,879 29,672,159 33.40 2012-10-05
797 2012-10-05 887,343 1,525 3.25 27,276,879 29,637,256 33.40 2012-10-03
798 2012-10-04 885,818 -48 3.25 27,276,879 28,346,176 32.00 2012-09-28
799 2012-09-28 885,866 -750 3.25 27,276,879 28,347,712 32.00 2012-09-26
800 2012-09-27 886,616 -500 3.25 27,276,879 28,017,066 31.60 2012-09-25
801 2012-09-12 887,116 750 3.25 27,276,879 28,032,866 31.60 2012-09-10
802 2012-09-11 886,366 -25 3.25 27,276,879 27,477,346 31.00 2012-09-07
803 2012-09-10 886,391 -875 3.25 27,276,879 27,300,843 30.80 2012-09-06
804 2012-09-07 887,266 400 3.25 27,276,879 27,860,152 31.40 2012-09-05
805 2012-09-03 886,866 -55 3.25 27,276,879 28,734,458 32.40 2012-08-30
806 2012-08-31 886,921 500 3.25 27,276,879 29,268,393 33.00 2012-08-29
807 2012-08-28 886,421 500 3.25 27,276,879 28,897,325 32.60 2012-08-24
808 2012-08-27 885,921 500 3.25 27,276,879 28,703,840 32.40 2012-08-23
809 2012-08-24 885,421 -750 3.25 27,276,879 28,864,725 32.60 2012-08-22
810 2012-08-22 886,171 600 3.25 27,276,879 29,775,346 33.60 2012-08-20
811 2012-08-20 885,571 400 3.25 27,276,879 29,755,186 33.60 2012-08-16
812 2012-08-15 885,171 1,250 3.25 27,276,879 30,980,985 35.00 2012-08-13
813 2012-08-03 883,921 550 3.24 27,276,879 31,997,940 36.20 2012-08-01
814 2012-08-02 883,371 225 3.24 27,276,879 32,154,704 36.40 2012-07-31
815 2012-07-31 883,146 400 3.24 27,276,879 32,499,773 36.80 2012-07-27
816 2012-07-27 882,746 -2,000 3.24 27,276,879 31,955,405 36.20 2012-07-25
817 2012-07-16 884,746 -796 3.24 27,276,879 33,089,500 37.40 2012-07-12
818 2012-07-12 885,542 -1,125 3.25 27,276,879 34,004,813 38.40 2012-07-10
819 2012-07-11 886,667 1,525 3.25 27,276,879 34,225,346 38.60 2012-07-09
820 2012-07-10 885,142 650,000 3.25 27,276,879 34,166,481 38.60 2012-07-06
821 2012-07-04 235,142 -200 0.86 27,276,879 9,029,453 38.40 2012-06-29
822 2012-07-03 235,342 -150 0.86 27,276,879 9,084,201 38.60 2012-06-28
823 2012-06-25 235,492 -1,000 0.86 27,276,879 9,513,877 40.40 2012-06-21
824 2012-06-22 236,492 250 0.87 27,276,879 9,175,890 38.80 2012-06-20
825 2012-06-05 236,242 1,000 0.87 27,276,879 8,788,202 37.20 2012-06-01
826 2012-05-31 235,242 3,200 0.86 27,276,879 8,986,244 38.20 2012-05-29
827 2012-05-30 232,042 414 0.85 27,276,879 8,631,962 37.20 2012-05-28
828 2012-05-29 231,628 600 0.85 27,276,879 8,755,538 37.80 2012-05-25
829 2012-05-28 231,028 5,050 0.85 27,276,879 8,779,064 38.00 2012-05-24
830 2012-05-25 225,978 1,900 0.83 27,276,879 8,632,360 38.20 2012-05-23
831 2012-05-24 224,078 -8,900 0.82 27,276,879 8,873,489 39.60 2012-05-22
832 2012-05-17 232,978 -2,250 0.85 27,276,879 8,853,164 38.00 2012-05-15
833 2012-05-16 235,228 15,500 0.86 27,276,879 9,032,755 38.40 2012-05-14
834 2012-05-15 219,728 2,150 0.81 27,276,879 8,525,446 38.80 2012-05-11
835 2012-05-14 217,578 3,050 0.80 27,276,879 8,398,511 38.60 2012-05-10
836 2012-05-11 214,528 100 0.79 27,276,879 8,581,120 40.00 2012-05-09
837 2012-05-10 214,428 -2,000 0.79 27,276,879 8,705,777 40.60 2012-05-08
838 2012-05-09 216,428 2,000 0.79 27,276,879 9,003,405 41.60 2012-05-07
839 2012-05-08 214,428 -50 0.79 27,276,879 8,748,662 40.80 2012-05-04
840 2012-05-07 214,478 600 0.79 27,276,879 8,922,285 41.60 2012-05-03
841 2012-05-04 213,878 -2,625 0.78 27,276,879 8,897,325 41.60 2012-05-02
842 2012-05-03 216,503 -1,725 0.79 27,276,879 9,049,825 41.80 2012-04-30
843 2012-05-02 218,228 -6,299 0.80 27,276,879 9,034,639 41.40 2012-04-27
844 2012-04-30 224,527 -5,000 0.82 27,276,879 9,340,323 41.60 2012-04-26
845 2012-04-27 229,527 -8,925 0.84 27,276,879 9,594,229 41.80 2012-04-25
846 2012-04-26 238,452 -40,000 0.87 27,276,879 9,919,603 41.60 2012-04-24
847 2012-04-25 278,452 -14,000 1.02 27,276,879 12,140,507 43.60 2012-04-23
848 2012-04-24 292,452 -11,650 1.07 27,276,879 12,809,398 43.80 2012-04-20
849 2012-04-23 304,102 -17,075 1.11 27,276,879 13,380,488 44.00 2012-04-19
850 2012-04-20 321,177 -10,900 1.18 27,276,879 14,196,023 44.20 2012-04-18
851 2012-04-19 332,077 -71,150 1.22 27,276,879 14,611,388 44.00 2012-04-17
852 2012-04-18 403,227 -47,000 1.48 27,276,879 18,467,797 45.80 2012-04-16
853 2012-04-17 450,227 -40,000 1.65 27,276,879 20,440,306 45.40 2012-04-13
854 2012-04-16 490,227 -83,650 1.80 27,276,879 21,471,943 43.80 2012-04-12
855 2012-04-13 573,877 -42,468 2.10 27,276,879 26,513,117 46.20 2012-04-11
856 2012-04-12 616,345 -41,750 2.26 27,276,879 30,693,981 49.80 2012-04-10
857 2012-04-11 658,095 550 2.41 27,276,879 36,853,320 56.00 2012-04-05
858 2012-04-10 657,545 512,014 2.41 27,276,879 38,795,155 59.00 2012-04-03
859 2012-04-05 145,531 75 0.80 18,184,586 8,731,860 60.00 2012-04-02
860 2012-04-03 145,456 -500 0.80 18,184,586 9,163,728 63.00 2012-03-30
861 2012-03-30 145,956 -250 0.80 18,184,586 9,195,228 63.00 2012-03-28
862 2012-03-29 146,206 -110 0.80 18,184,586 9,210,978 63.00 2012-03-27
863 2012-03-28 146,316 -325 0.80 18,184,586 9,217,908 63.00 2012-03-26
864 2012-03-27 146,641 -100 0.81 18,184,586 9,238,383 63.00 2012-03-23
865 2012-03-26 146,741 -975 0.81 18,184,586 9,684,906 66.00 2012-03-22
866 2012-03-23 147,716 -11 0.81 18,184,586 9,453,824 64.00 2012-03-21
867 2012-03-22 147,727 -2,001 0.81 18,184,586 9,011,347 61.00 2012-03-20
868 2012-03-21 149,728 -1,050 0.82 18,184,586 10,181,504 68.00 2012-03-19
869 2012-03-19 150,778 -552 0.83 18,184,586 11,157,572 74.00 2012-03-15
870 2012-03-15 151,330 1,150 0.83 18,184,586 11,198,420 74.00 2012-03-13
871 2012-03-14 150,180 -283 0.83 18,184,586 11,113,320 74.00 2012-03-12
872 2012-03-13 150,463 1,350 0.83 18,184,586 11,134,262 74.00 2012-03-09
873 2012-03-09 149,113 -6,386 0.82 18,184,586 11,034,362 74.00 2012-03-07
874 2012-03-08 155,499 -19,225 0.86 18,184,586 11,817,924 76.00 2012-03-06
875 2012-03-07 174,724 20,668 0.96 18,184,586 15,026,264 86.00 2012-03-05
876 2012-03-06 154,056 51 0.85 18,184,586 12,324,480 80.00 2012-03-02
877 2012-03-05 154,005 500 0.85 18,184,586 12,474,405 81.00 2012-03-01
878 2012-03-02 153,505 65 0.84 18,184,586 12,587,410 82.00 2012-02-29
879 2012-02-29 153,440 570 0.84 18,184,586 12,582,080 82.00 2012-02-27
880 2012-02-28 152,870 -5,011 0.84 18,184,586 12,688,210 83.00 2012-02-24
881 2012-02-27 157,881 -3,850 0.87 18,184,586 13,104,123 83.00 2012-02-23
882 2012-02-24 161,731 -13,317 0.89 18,184,586 13,423,673 83.00 2012-02-22
883 2012-02-23 175,048 -33,225 0.96 18,184,586 14,353,936 82.00 2012-02-21
884 2012-02-22 208,273 3,050 1.15 18,184,586 17,286,659 83.00 2012-02-20
885 2012-02-21 205,223 30,025 1.13 18,184,586 16,828,286 82.00 2012-02-17
886 2012-02-20 175,198 12,500 0.96 18,184,586 12,789,454 73.00 2012-02-16
887 2012-02-17 162,698 9,827 0.89 18,184,586 11,714,256 72.00 2012-02-15
888 2012-02-16 152,871 -125 0.84 18,184,586 11,006,712 72.00 2012-02-14
889 2012-02-15 152,996 250 0.84 18,184,586 11,168,708 73.00 2012-02-13
890 2012-02-13 152,746 -750 0.84 18,184,586 11,303,204 74.00 2012-02-09
891 2012-02-10 153,496 447 0.84 18,184,586 11,205,208 73.00 2012-02-08
892 2012-02-09 153,049 50 0.84 18,184,586 11,172,577 73.00 2012-02-07
893 2012-02-08 152,999 -1,700 0.84 18,184,586 11,168,927 73.00 2012-02-06
894 2012-02-07 154,699 200 0.85 18,184,586 11,447,726 74.00 2012-02-03
895 2012-02-06 154,499 -75 0.85 18,184,586 10,660,431 69.00 2012-02-02
896 2012-02-03 154,574 -1,066 0.85 18,184,586 10,511,032 68.00 2012-02-01
897 2012-02-02 155,640 1,634 0.86 18,184,586 10,739,160 69.00 2012-01-31
898 2012-01-30 154,006 -75 0.85 18,184,586 12,782,498 83.00 2012-01-26
899 2012-01-27 154,081 -200 0.85 18,184,586 12,942,804 84.00 2012-01-20
900 2012-01-26 154,281 -650 0.85 18,184,586 12,651,042 82.00 2012-01-19
901 2012-01-20 154,931 -441 0.85 18,184,586 11,774,756 76.00 2012-01-18
902 2012-01-16 155,372 -650 0.85 18,184,586 11,808,272 76.00 2012-01-12
903 2012-01-12 156,022 210 0.86 18,184,586 11,545,628 74.00 2012-01-10
904 2012-01-11 155,812 825 0.86 18,184,586 11,374,276 73.00 2012-01-09
905 2012-01-10 154,987 -600 0.85 18,184,586 11,159,064 72.00 2012-01-06
906 2011-12-29 155,587 -50 0.86 18,184,586 12,446,960 80.00 2011-12-23
907 2011-12-21 155,637 -508 0.86 18,184,586 12,139,686 78.00 2011-12-19
908 2011-12-19 156,145 7,602 0.86 18,184,586 12,179,310 78.00 2011-12-15
909 2011-12-09 148,543 500 0.86 17,318,654 12,873,776 86.67 2011-12-07
910 2011-12-08 148,043 -7,403 0.85 17,318,654 12,830,443 86.67 2011-12-06
911 2011-12-07 155,446 -116 0.85 18,184,586 13,620,023 87.62 2011-12-05
912 2011-11-22 155,562 105 0.86 18,184,586 13,926,532 89.52 2011-11-18
913 2011-11-17 155,457 525 0.85 18,184,586 14,213,278 91.43 2011-11-15
914 2011-11-15 154,932 220 0.85 18,184,586 14,017,628 90.48 2011-11-11
915 2011-11-09 154,712 -555 0.85 18,184,586 14,734,461 95.24 2011-11-07
916 2011-11-04 155,267 525 0.85 18,184,586 14,491,535 93.33 2011-11-02
917 2011-11-03 154,742 -556 0.85 18,184,586 14,147,906 91.43 2011-11-01
918 2011-11-02 155,298 131 0.85 18,184,586 14,494,428 93.33 2011-10-31
919 2011-11-01 155,167 -478 0.85 18,184,586 15,073,388 97.14 2011-10-28
920 2011-10-31 155,645 -1,339 0.86 18,184,586 14,675,144 94.29 2011-10-27
921 2011-10-28 156,984 -435 0.86 18,184,586 14,352,890 91.43 2011-10-26
922 2011-10-26 157,419 -315 0.87 18,184,586 14,542,525 92.38 2011-10-24
923 2011-10-25 157,734 -4,725 0.87 18,184,586 13,670,333 86.67 2011-10-21
924 2011-10-21 162,459 -7,922 0.89 18,184,586 14,698,640 90.48 2011-10-19
925 2011-10-20 170,381 -394 0.94 18,184,586 15,090,816 88.57 2011-10-18
926 2011-10-19 170,775 289 0.94 18,184,586 16,264,269 95.24 2011-10-17
927 2011-10-18 170,486 1,050 0.94 18,184,586 15,424,891 90.48 2011-10-14
928 2011-10-17 169,436 1,181 0.93 18,184,586 15,975,443 94.29 2011-10-13
929 2011-10-14 168,255 636 0.93 18,184,586 13,460,400 80.00 2011-10-12
930 2011-10-13 167,619 -184 0.92 18,184,586 11,813,117 70.48 2011-10-11
931 2011-10-11 167,803 472 0.92 18,184,586 11,666,336 69.52 2011-10-07
932 2011-10-07 167,331 -1,548 0.92 18,184,586 10,995,989 65.71 2011-10-04
933 2011-10-06 168,879 -630 0.93 18,184,586 10,776,169 63.81 2011-10-03
934 2011-09-30 169,509 1,409 0.93 18,184,586 10,493,455 61.91 2011-09-27
935 2011-09-28 168,100 -1,916 0.92 18,184,586 9,925,969 59.05 2011-09-26
936 2011-09-27 170,016 -4,444 0.93 18,184,586 9,877,080 58.10 2011-09-23
937 2011-09-26 174,460 -1,575 0.96 18,184,586 10,633,686 60.95 2011-09-22
938 2011-09-23 176,035 -945 0.97 18,184,586 12,070,896 68.57 2011-09-21
939 2011-09-21 176,980 1,929 0.97 18,184,586 12,304,358 69.52 2011-09-19
940 2011-09-20 175,051 263 0.96 18,184,586 12,670,366 72.38 2011-09-16
941 2011-09-16 174,788 -63 0.96 18,184,586 13,983,040 80.00 2011-09-14
942 2011-09-15 174,851 603 0.96 18,184,586 14,154,538 80.95 2011-09-12
943 2011-09-14 174,248 -385 0.96 18,184,586 14,769,609 84.76 2011-09-09
944 2011-09-12 174,633 -788 0.96 18,184,586 15,467,419 88.57 2011-09-08
945 2011-09-08 175,421 192 0.96 18,184,586 15,203,212 86.67 2011-09-06
946 2011-09-07 175,229 -163 0.96 18,184,586 15,353,390 87.62 2011-09-05
947 2011-09-06 175,392 -110 0.96 18,184,586 16,202,888 92.38 2011-09-02
948 2011-09-05 175,502 367 0.97 18,184,586 16,045,972 91.43 2011-09-01
949 2011-09-01 175,135 -420 0.96 18,184,586 15,345,154 87.62 2011-08-30
950 2011-08-31 175,555 -2,326 0.97 18,184,586 15,214,825 86.67 2011-08-29
951 2011-08-29 177,881 78 0.98 18,184,586 15,924,619 89.52 2011-08-25
952 2011-08-25 177,803 2,021 0.98 18,184,586 15,917,636 89.52 2011-08-23
953 2011-08-23 175,782 -735 0.97 18,184,586 15,904,052 90.48 2011-08-19
954 2011-08-22 176,517 368 0.97 18,184,586 16,474,861 93.33 2011-08-18
955 2011-08-18 176,149 -1,260 0.97 18,184,586 17,447,206 99.05 2011-08-16
956 2011-08-17 177,409 525 0.98 18,184,586 16,896,078 95.24 2011-08-15
957 2011-08-16 176,884 -1,575 0.97 18,184,586 16,340,721 92.38 2011-08-12
958 2011-08-15 178,459 131 0.98 18,184,586 16,316,328 91.43 2011-08-11
959 2011-08-12 178,328 947 0.98 18,184,586 16,134,404 90.48 2011-08-10
960 2011-08-11 177,381 -4,177 0.98 18,184,586 15,879,857 89.52 2011-08-09
961 2011-08-10 181,558 -1,212 1.00 18,184,586 17,637,089 97.14 2011-08-08
962 2011-08-09 182,770 -931 1.01 18,184,586 24,717,449 135.2 2011-08-05
963 2011-08-04 183,701 -893 1.01 18,184,586 27,292,641 148.6 2011-08-02
964 2011-08-03 184,594 657 1.02 18,184,586 28,128,618 152.4 2011-08-01
965 2011-08-01 183,937 525 1.01 18,184,586 26,627,088 144.8 2011-07-28
966 2011-07-29 183,412 -525 1.01 18,184,586 26,900,488 146.7 2011-07-27
967 2011-07-28 183,937 -184 1.01 18,184,586 26,627,088 144.8 2011-07-26
968 2011-07-27 184,121 -8 1.01 18,184,586 26,653,724 144.8 2011-07-25
969 2011-07-26 184,129 -53 1.01 18,184,586 27,005,648 146.7 2011-07-22
970 2011-07-25 184,182 -322 1.01 18,184,586 26,662,555 144.8 2011-07-21
971 2011-07-21 184,504 -972 1.01 18,184,586 27,060,648 146.7 2011-07-19
972 2011-07-20 185,476 -57 1.02 18,184,586 27,556,355 148.6 2011-07-18
973 2011-07-19 185,533 -105 1.02 18,184,586 27,918,264 150.5 2011-07-15
974 2011-07-15 185,638 -158 1.02 18,184,586 27,580,423 148.6 2011-07-13
975 2011-07-14 185,796 -814 1.02 18,184,586 27,957,839 150.5 2011-07-12
976 2011-07-13 186,610 -630 1.03 18,184,586 28,080,326 150.5 2011-07-11
977 2011-07-12 187,240 415 1.03 18,184,586 28,531,818 152.4 2011-07-08
978 2011-07-11 186,825 -210 1.03 18,184,586 28,824,482 154.3 2011-07-07
979 2011-07-07 187,035 839 1.03 18,184,586 29,212,997 156.2 2011-07-05
980 2011-07-06 186,196 9,024 1.02 18,184,586 29,436,657 158.1 2011-07-04
981 2011-07-05 177,172 -262 0.97 18,184,586 26,322,621 148.6 2011-06-30
982 2011-06-28 177,434 787 0.98 18,184,586 26,361,547 148.6 2011-06-24
983 2011-06-24 176,647 -813 0.97 18,184,586 26,244,621 148.6 2011-06-22
984 2011-06-23 177,460 -210 0.98 18,184,586 26,365,410 148.6 2011-06-21
985 2011-06-22 177,670 -552 0.98 18,184,586 26,396,610 148.6 2011-06-20
986 2011-06-21 178,222 -64 0.98 18,184,586 25,460,260 142.9 2011-06-17
987 2011-06-17 178,286 -709 0.98 18,184,586 26,827,764 150.5 2011-06-15
988 2011-06-16 178,995 27 0.98 18,184,586 25,911,674 144.8 2011-06-14
989 2011-06-15 178,968 -1,680 0.98 18,184,586 25,566,832 142.9 2011-06-13
990 2011-06-14 180,648 -735 0.99 18,184,586 27,183,188 150.5 2011-06-10
991 2011-06-13 181,383 -3,098 1.00 18,184,586 28,330,211 156.2 2011-06-09
992 2011-06-10 184,481 -2,074 1.01 18,184,586 29,868,396 161.9 2011-06-08
993 2011-06-09 186,555 -2,021 1.03 18,184,586 30,559,575 163.8 2011-06-07
994 2011-06-08 188,576 604 1.04 18,184,586 31,249,683 165.7 2011-06-03
995 2011-06-07 187,972 157 1.03 18,184,586 30,791,693 163.8 2011-06-02
996 2011-06-03 187,815 972 1.03 18,184,586 31,481,362 167.6 2011-06-01
997 2011-06-02 186,843 813 1.03 18,184,586 30,962,501 165.7 2011-05-31
998 2011-05-31 186,030 -4,173 1.02 18,184,586 30,473,574 163.8 2011-05-27
999 2011-05-30 190,203 -3,360 1.05 18,082,789 30,070,143 158.1 2011-05-26
1000 2011-05-27 193,563 -21,525 1.07 18,082,789 30,601,342 158.1 2011-05-25
1001 2011-05-26 215,088 -15,172 1.19 18,082,789 34,823,823 161.9 2011-05-24
1002 2011-05-25 230,260 -3,780 1.27 18,082,789 38,157,306 165.7 2011-05-23
1003 2011-05-24 234,040 4,751 1.29 18,082,789 40,566,855 173.3 2011-05-20
1004 2011-05-23 229,289 18,690 1.27 18,082,789 39,306,784 171.4 2011-05-19
1005 2011-05-20 210,599 24,754 1.16 18,082,789 36,904,948 175.2 2011-05-18
1006 2011-05-19 185,845 288 1.03 18,082,789 32,213,071 173.3 2011-05-17
1007 2011-05-18 185,557 -2,756 1.03 18,082,789 32,163,151 173.3 2011-05-16
1008 2011-05-16 188,313 467 1.04 18,082,789 33,717,066 179.0 2011-05-12
1009 2011-05-13 187,846 -52 1.04 18,082,789 33,991,109 181.0 2011-05-11
1010 2011-05-12 187,898 210 1.04 18,082,789 34,716,410 184.8 2011-05-09
1011 2011-05-11 187,688 367 1.04 18,082,789 33,247,615 177.1 2011-05-06
1012 2011-05-09 187,321 420 1.04 18,082,789 33,539,450 179.0 2011-05-05
1013 2011-05-06 186,901 -183 1.03 18,082,789 33,464,250 179.0 2011-05-04
1014 2011-05-05 187,084 105 1.03 18,082,789 33,497,016 179.0 2011-05-03
1015 2011-05-04 186,979 -53 1.03 18,082,789 34,546,614 184.8 2011-04-29
1016 2011-05-03 187,032 -555 1.03 18,082,789 34,556,406 184.8 2011-04-28
1017 2011-04-29 187,587 3,071 1.04 18,082,789 36,088,175 192.4 2011-04-27
1018 2011-04-28 184,516 236 1.02 18,082,789 36,200,194 196.2 2011-04-26
1019 2011-04-27 184,280 -1,627 1.02 18,082,789 37,207,053 201.9 2011-04-21
1020 2011-04-26 185,907 -289 1.03 18,082,789 37,889,706 203.8 2011-04-20
1021 2011-04-21 186,196 814 1.03 18,082,789 37,948,607 203.8 2011-04-19
1022 2011-04-20 185,382 1,223 1.03 18,082,789 36,723,247 198.1 2011-04-18
1023 2011-04-19 184,159 -2,257 1.02 18,082,789 35,077,870 190.5 2011-04-15
1024 2011-04-18 186,416 -985 1.03 18,082,789 35,152,652 188.6 2011-04-14
1025 2011-04-15 187,401 -525 1.04 18,082,789 35,338,394 188.6 2011-04-13
1026 2011-04-14 187,926 -578 1.04 18,082,789 35,795,393 190.5 2011-04-12
1027 2011-04-13 188,504 -226 1.04 18,082,789 36,623,688 194.3 2011-04-11
1028 2011-04-12 188,730 289 1.04 18,082,789 35,948,535 190.5 2011-04-08
1029 2011-04-11 188,441 4,217 1.04 18,082,789 34,098,776 181.0 2011-04-07
1030 2011-04-08 184,224 -111 1.02 18,082,789 32,633,992 177.1 2011-04-06
1031 2011-04-07 184,335 892 1.02 18,082,789 33,004,813 179.0 2011-04-04
1032 2011-04-04 183,443 -121 1.01 18,082,789 32,845,102 179.0 2011-03-31
1033 2011-04-01 183,564 -1,523 1.02 18,082,789 32,517,078 177.1 2011-03-30
1034 2011-03-31 185,087 263 1.02 18,082,789 33,491,863 181.0 2011-03-29
1035 2011-03-30 184,824 367 1.02 18,082,789 34,148,452 184.8 2011-03-28
1036 2011-03-29 184,457 -157 1.02 18,082,789 33,377,863 181.0 2011-03-25
1037 2011-03-25 184,614 -137 1.02 18,082,789 33,757,962 182.9 2011-03-23
1038 2011-03-24 184,751 604 1.02 18,082,789 33,431,063 181.0 2011-03-22
1039 2011-03-23 184,147 79 1.02 18,082,789 33,321,768 181.0 2011-03-21
1040 2011-03-22 184,068 -1,313 1.02 18,082,789 32,606,358 177.1 2011-03-18
1041 2011-03-21 185,381 335 1.03 18,082,789 30,367,262 163.8 2011-03-17
1042 2011-03-18 185,046 -1,722 1.02 18,082,789 32,074,578 173.3 2011-03-16
1043 2011-03-16 186,768 630 1.03 18,082,789 33,440,437 179.0 2011-03-14
1044 2011-03-15 186,138 -378 1.03 18,082,789 33,682,043 181.0 2011-03-11
1045 2011-03-14 186,516 131 1.03 18,082,789 34,816,382 186.7 2011-03-10
1046 2011-03-11 186,385 3,098 1.03 18,082,789 35,146,806 188.6 2011-03-09
1047 2011-03-10 183,287 -394 1.01 18,082,789 33,864,473 184.8 2011-03-08
1048 2011-03-08 183,681 -52 1.02 18,082,789 33,587,357 182.9 2011-03-04
1049 2011-03-07 183,733 -1,287 1.02 18,082,789 32,547,015 177.1 2011-03-03
1050 2011-03-04 185,020 -992 1.02 18,082,789 33,479,739 181.0 2011-03-02
1051 2011-03-03 186,012 -1,601 1.03 18,082,789 31,887,851 171.4 2011-03-01
1052 2011-03-02 187,613 567 1.04 18,082,789 32,519,524 173.3 2011-02-28
1053 2011-03-01 187,046 211 1.03 18,082,789 34,202,670 182.9 2011-02-25
1054 2011-02-28 186,835 -2,147 1.03 18,082,789 35,231,663 188.6 2011-02-24
1055 2011-02-25 188,982 -315 1.05 18,082,789 35,996,535 190.5 2011-02-23
1056 2011-02-24 189,297 -1,193 1.05 18,082,789 36,417,146 192.4 2011-02-22
1057 2011-02-23 190,490 73 1.05 18,082,789 37,372,233 196.2 2011-02-21
1058 2011-02-22 190,417 -105 1.05 18,082,789 39,171,443 205.7 2011-02-18
1059 2011-02-21 190,522 -336 1.05 18,082,789 37,015,757 194.3 2011-02-17
1060 2011-02-18 190,858 748 1.06 18,082,789 38,171,600 200.0 2011-02-16
1061 2011-02-17 190,110 552 1.05 18,082,789 40,194,767 211.4 2011-02-15
1062 2011-02-16 189,558 102 1.05 18,082,789 40,800,085 215.2 2011-02-14
1063 2011-02-15 189,456 -226 1.05 18,082,789 41,139,044 217.1 2011-02-11
1064 2011-02-14 189,682 525 1.05 18,082,789 41,188,119 217.1 2011-02-10
1065 2011-02-11 189,157 134 1.05 18,082,789 41,794,617 221.0 2011-02-09
1066 2011-02-10 189,023 -294 1.05 18,082,789 42,845,276 226.7 2011-02-08
1067 2011-02-09 189,317 -1,310 1.05 18,082,789 42,911,916 226.7 2011-02-07
1068 2011-02-08 190,627 -107 1.05 18,082,789 42,482,561 222.9 2011-02-01
1069 2011-02-07 190,734 -630 1.05 18,082,789 42,506,407 222.9 2011-01-31
1070 2011-02-01 191,364 56 1.06 18,082,789 43,011,355 224.8 2011-01-28
1071 2011-01-31 191,308 263 1.06 18,082,789 42,998,769 224.8 2011-01-27
1072 2011-01-28 191,045 -451 1.06 18,082,789 42,575,716 222.9 2011-01-26
1073 2011-01-27 191,496 390 1.06 18,082,789 43,405,824 226.7 2011-01-25
1074 2011-01-26 191,106 -210 1.06 18,082,789 42,953,367 224.8 2011-01-24
1075 2011-01-25 191,316 45 1.06 18,082,789 43,729,289 228.6 2011-01-21
1076 2011-01-24 191,271 367 1.06 18,082,789 43,719,004 228.6 2011-01-20
1077 2011-01-21 190,904 158 1.06 18,082,789 44,362,462 232.4 2011-01-19
1078 2011-01-20 190,746 -8 1.05 18,082,789 44,325,746 232.4 2011-01-18
1079 2011-01-19 190,754 -243 1.05 18,082,789 43,964,219 230.5 2011-01-17
1080 2011-01-18 190,997 -1,260 1.06 18,082,789 45,475,431 238.1 2011-01-14
1081 2011-01-17 192,257 656 1.06 18,082,789 45,409,181 236.2 2011-01-13
1082 2011-01-14 191,601 -1,047 1.06 18,082,789 45,619,240 238.1 2011-01-12
1083 2011-01-13 192,648 105 1.07 18,082,789 46,602,514 241.9 2011-01-11
1084 2011-01-12 192,543 263 1.06 18,082,789 46,943,909 243.8 2011-01-10
1085 2011-01-11 192,280 10,838 1.06 18,082,789 47,612,181 247.6 2011-01-07
1086 2011-01-10 181,442 -367 1.05 17,221,704 43,891,727 241.9 2011-01-06
1087 2011-01-07 181,809 472 1.06 17,221,704 44,673,017 245.7 2011-01-05
1088 2011-01-06 181,337 -367 1.05 17,221,704 44,902,487 247.6 2011-01-04
1089 2011-01-05 181,704 157 1.06 17,221,704 44,301,252 243.8 2011-01-03
1090 2011-01-04 181,547 -288 1.05 17,221,704 40,113,173 221.0 2010-12-30
1091 2011-01-03 181,835 183 1.06 17,221,704 40,176,807 221.0 2010-12-29
1092 2010-12-30 181,652 132 1.06 17,125,104 40,136,373 221.0 2010-12-28
1093 2010-12-29 181,520 -2,835 1.06 17,125,104 41,144,594 226.7 2010-12-23
1094 2010-12-28 184,355 -3,990 1.08 17,125,104 42,138,207 228.6 2010-12-22
1095 2010-12-23 188,345 -7,429 1.10 17,125,104 42,691,596 226.7 2010-12-21
1096 2010-12-22 195,774 -15,461 1.14 17,125,104 43,327,723 221.3 2010-12-20
1097 2010-12-21 211,235 -10,728 1.23 17,125,104 47,515,835 224.9 2010-12-17
1098 2010-12-20 221,963 -13,147 1.23 17,981,359 51,136,946 230.4 2010-12-16
1099 2010-12-17 235,110 -4,823 1.31 17,981,359 55,445,521 235.8 2010-12-15
1100 2010-12-16 239,933 6,201 1.33 17,981,359 55,712,443 232.2 2010-12-14
1101 2010-12-15 233,732 32,772 1.30 17,981,359 56,816,509 243.1 2010-12-13
1102 2010-12-14 200,960 -29,767 1.12 17,981,359 43,746,380 217.7 2010-12-10
1103 2010-12-13 230,727 14,745 1.28 17,981,359 49,389,191 214.1 2010-12-09
1104 2010-12-10 215,982 5,844 1.20 17,981,359 46,624,682 215.9 2010-12-08
1105 2010-12-09 210,138 3,776 1.17 17,981,359 46,125,501 219.5 2010-12-07
1106 2010-12-08 206,362 -43,962 1.15 17,981,359 46,794,028 226.8 2010-12-06
1107 2010-12-07 250,324 8,434 1.39 17,981,359 56,308,632 224.9 2010-12-03
1108 2010-12-06 241,890 16,840 1.35 17,981,359 53,972,674 223.1 2010-12-02
1109 2010-12-03 225,050 54,436 1.25 17,981,359 50,623,422 224.9 2010-12-01
1110 2010-12-02 170,614 1,048 0.95 17,981,359 37,140,450 217.7 2010-11-30
1111 2010-12-01 169,566 4,079 0.94 17,981,359 36,604,721 215.9 2010-11-29
1112 2010-11-30 165,487 2,370 1.03 16,134,671 35,423,982 214.1 2010-11-26
1113 2010-11-29 163,117 1,351 1.01 16,083,956 35,508,450 217.7 2010-11-25
1114 2010-11-26 161,766 6,615 1.01 16,083,956 35,801,242 221.3 2010-11-24
1115 2010-11-24 155,151 -165 0.96 16,083,956 37,996,170 244.9 2010-11-22
1116 2010-11-23 155,316 -249 0.97 16,083,956 37,754,835 243.1 2010-11-19
1117 2010-11-22 155,565 -1,681 0.97 16,083,956 38,379,752 246.7 2010-11-18
1118 2010-11-19 157,246 331 0.98 16,083,956 37,938,742 241.3 2010-11-17
1119 2010-11-18 156,915 4,162 0.98 16,083,956 38,997,457 248.5 2010-11-16
1120 2010-11-17 152,753 2,866 0.95 16,083,956 39,348,562 257.6 2010-11-15
1121 2010-11-16 149,887 2,138 0.93 16,083,956 37,522,712 250.3 2010-11-12
1122 2010-11-12 147,749 -6,891 0.92 16,083,956 38,059,551 257.6 2010-11-10
1123 2010-11-11 154,640 1,296 0.96 16,083,956 40,395,834 261.2 2010-11-09
1124 2010-11-10 153,344 1,323 0.95 16,083,956 38,388,137 250.3 2010-11-08
1125 2010-11-09 152,021 -13,478 0.95 16,083,956 38,332,703 252.2 2010-11-05
1126 2010-11-08 165,499 598 1.03 16,083,956 42,031,450 254.0 2010-11-04
1127 2010-11-05 164,901 -55 1.03 16,083,956 41,879,577 254.0 2010-11-03
1128 2010-11-04 164,956 -524 1.03 16,083,956 42,492,006 257.6 2010-11-02
1129 2010-11-03 165,480 551 1.03 16,083,956 43,227,513 261.2 2010-11-01
1130 2010-11-02 164,929 3,831 1.03 16,083,956 42,485,051 257.6 2010-10-29
1131 2010-11-01 161,098 -1,185 1.00 16,083,956 41,790,432 259.4 2010-10-28
1132 2010-10-29 162,283 -1,290 1.03 15,715,721 44,158,665 272.1 2010-10-27
1133 2010-10-28 163,573 1,571 1.04 15,715,721 45,399,850 277.6 2010-10-26
1134 2010-10-27 162,002 221 1.03 15,715,721 45,257,689 279.4 2010-10-25
1135 2010-10-26 161,781 1,350 1.03 15,715,721 45,195,949 279.4 2010-10-22
1136 2010-10-25 160,431 -799 1.02 15,715,721 43,945,741 273.9 2010-10-21
1137 2010-10-22 161,230 4,162 1.03 15,715,721 45,334,490 281.2 2010-10-20
1138 2010-10-21 157,068 -2,591 1.00 15,715,721 43,024,538 273.9 2010-10-19
1139 2010-10-20 159,659 386 1.02 15,715,721 36,783,039 230.4 2010-10-18
1140 2010-10-19 159,273 1,571 1.01 15,715,721 37,849,954 237.6 2010-10-15
1141 2010-10-18 157,702 1,213 1.00 15,715,721 38,620,904 244.9 2010-10-14
1142 2010-10-15 156,489 15,765 1.00 15,715,721 38,039,972 243.1 2010-10-13
1143 2010-10-14 140,724 -2,320 0.90 15,715,721 35,739,393 254.0 2010-10-12
1144 2010-10-13 143,044 -12,624 0.91 15,715,721 36,847,562 257.6 2010-10-11
1145 2010-10-12 155,668 1,130 0.99 15,715,721 41,229,137 264.9 2010-10-08
1146 2010-10-11 154,538 5,396 0.98 15,715,721 40,369,189 261.2 2010-10-07
1147 2010-10-08 149,142 -510 0.95 15,715,721 39,771,250 266.7 2010-10-06
1148 2010-10-07 149,652 -3,203 0.95 15,715,721 43,436,343 290.2 2010-10-05
1149 2010-10-06 152,855 8,085 0.97 15,715,721 42,702,337 279.4 2010-10-04
1150 2010-10-05 144,770 15,508 0.92 15,715,721 37,292,173 257.6 2010-09-30
1151 2010-10-04 129,262 4,355 0.82 15,715,721 31,187,043 241.3 2010-09-29
1152 2010-09-30 124,907 1,075 0.79 15,715,721 28,323,537 226.8 2010-09-28
1153 2010-09-29 123,832 6,776 0.79 15,592,241 29,203,053 235.8 2010-09-27
1154 2010-09-28 117,056 3,363 0.75 15,592,241 24,207,532 206.8 2010-09-24
1155 2010-09-27 113,693 -441 0.73 15,592,241 22,480,744 197.7 2010-09-22
1156 2010-09-24 114,134 -10,667 0.73 15,592,241 22,567,944 197.7 2010-09-21
1157 2010-09-22 124,801 10,226 0.80 15,592,241 25,582,832 205.0 2010-09-20
1158 2010-09-21 114,575 -717 0.73 15,592,241 23,278,776 203.2 2010-09-17
1159 2010-09-20 115,292 2,095 0.74 15,592,241 23,633,592 205.0 2010-09-16
1160 2010-09-17 113,197 -551 0.73 15,592,241 23,409,479 206.8 2010-09-15
1161 2010-09-16 113,748 110 0.73 15,592,241 23,523,428 206.8 2010-09-14
1162 2010-09-15 113,638 358 0.73 15,592,241 22,882,261 201.4 2010-09-13
1163 2010-09-14 113,280 910 0.73 15,592,241 21,988,101 194.1 2010-09-10
1164 2010-09-13 112,370 -8,682 0.72 15,592,241 23,238,453 206.8 2010-09-09
1165 2010-09-10 121,052 4,465 0.78 15,592,241 24,814,328 205.0 2010-09-08
1166 2010-09-09 116,587 7,563 0.75 15,592,241 22,841,492 195.9 2010-09-07
1167 2010-09-08 109,024 -5,635 0.70 15,592,241 22,150,951 203.2 2010-09-06
1168 2010-09-07 114,659 3,032 0.74 15,592,241 20,175,856 176.0 2010-09-03
1169 2010-09-06 111,627 -284 0.72 15,592,241 18,629,765 166.9 2010-09-02
1170 2010-09-03 111,911 -386 0.72 15,592,241 17,865,136 159.6 2010-09-01
1171 2010-09-02 112,297 -27 0.72 15,592,241 17,723,049 157.8 2010-08-31
1172 2010-09-01 112,324 -488 0.72 15,592,241 18,134,822 161.5 2010-08-30
1173 2010-08-31 112,812 882 0.72 15,592,241 18,213,610 161.5 2010-08-27
1174 2010-08-30 111,930 -221 0.72 15,592,241 18,071,210 161.5 2010-08-26
1175 2010-08-27 112,151 -275 0.72 15,592,241 18,106,891 161.5 2010-08-25
1176 2010-08-26 112,426 799 0.72 15,592,241 18,151,290 161.5 2010-08-24
1177 2010-08-25 111,627 -13,649 0.72 15,592,241 18,427,274 165.1 2010-08-23
1178 2010-08-24 125,276 -4,548 0.80 15,592,241 19,089,682 152.4 2010-08-20
1179 2010-08-23 129,824 193 0.83 15,592,241 19,311,709 148.8 2010-08-19
1180 2010-08-20 129,631 1,020 0.83 15,592,241 19,283,000 148.8 2010-08-18
1181 2010-08-19 128,611 -1,240 0.82 15,592,241 18,664,671 145.1 2010-08-17
1182 2010-08-18 129,851 716 0.83 15,592,241 19,080,176 146.9 2010-08-16
1183 2010-08-17 129,135 276 0.83 15,592,241 18,740,717 145.1 2010-08-13
1184 2010-08-16 128,859 55 0.83 15,592,241 18,700,662 145.1 2010-08-12
1185 2010-08-13 128,804 -634 0.83 15,592,241 18,225,380 141.5 2010-08-11
1186 2010-08-12 129,438 -1,159 0.83 15,592,241 19,254,291 148.8 2010-08-10
1187 2010-08-11 130,597 -28,086 0.84 15,592,241 19,900,501 152.4 2010-08-09
1188 2010-08-10 158,683 1,874 1.02 15,592,241 24,468,125 154.2 2010-08-06
1189 2010-08-09 156,809 1,130 1.01 15,592,241 23,041,358 146.9 2010-08-05
1190 2010-08-06 155,679 -6,174 1.00 15,592,241 22,875,317 146.9 2010-08-04
1191 2010-08-05 161,853 -12,127 1.04 15,592,241 23,488,917 145.1 2010-08-03
1192 2010-08-04 173,980 -35,584 1.12 15,592,241 25,564,447 146.9 2010-08-02
1193 2010-08-03 209,564 6,119 1.34 15,592,241 29,272,528 139.7 2010-07-30
1194 2010-08-02 203,445 8,159 1.30 15,592,241 28,048,555 137.9 2010-07-29
1195 2010-07-30 195,286 26,983 1.25 15,592,241 26,569,441 136.1 2010-07-28
1196 2010-07-29 168,303 1,241 1.08 15,592,241 21,677,090 128.8 2010-07-27
1197 2010-07-28 167,062 10,225 1.07 15,592,241 21,517,251 128.8 2010-07-26
1198 2010-07-27 156,837 14,057 1.01 15,592,241 19,915,790 127.0 2010-07-23
1199 2010-07-26 142,780 55 0.92 15,592,241 18,389,778 128.8 2010-07-22
1200 2010-07-23 142,725 5,237 0.92 15,592,241 18,123,791 127.0 2010-07-21
1201 2010-07-22 137,488 12,459 0.88 15,592,241 17,209,373 125.2 2010-07-20
1202 2010-07-21 125,029 -331 0.80 15,592,241 15,423,077 123.4 2010-07-19
1203 2010-07-20 125,360 6,835 0.80 15,592,241 15,691,311 125.2 2010-07-16
1204 2010-07-16 118,525 552 0.76 15,592,241 15,050,779 127.0 2010-07-14
1205 2010-07-15 117,973 -180 0.76 15,592,241 14,552,677 123.4 2010-07-13
1206 2010-07-14 118,153 -1,626 0.76 15,592,241 15,003,541 127.0 2010-07-12
1207 2010-07-13 119,779 -910 0.77 15,592,241 15,210,017 127.0 2010-07-09
1208 2010-07-09 120,689 55 0.77 15,592,241 14,449,853 119.7 2010-07-07
1209 2010-07-08 120,634 717 0.77 15,592,241 14,662,098 121.5 2010-07-06
1210 2010-07-07 119,917 193 0.77 15,592,241 14,574,952 121.5 2010-07-05
1211 2010-07-06 119,724 220 0.77 15,592,241 14,768,674 123.4 2010-07-02
1212 2010-07-05 119,504 1,489 0.77 15,592,241 15,175,096 127.0 2010-06-30
1213 2010-07-02 118,015 -2,757 0.76 15,592,241 14,771,938 125.2 2010-06-29
1214 2010-06-30 120,772 331 0.77 15,592,241 15,336,112 127.0 2010-06-28
1215 2010-06-29 120,441 1,599 0.77 15,592,241 15,731,040 130.6 2010-06-25
1216 2010-06-28 118,842 551 0.76 15,592,241 15,522,191 130.6 2010-06-24
1217 2010-06-25 118,291 551 0.76 15,592,241 15,664,804 132.4 2010-06-23
1218 2010-06-24 117,740 221 0.76 15,592,241 15,591,837 132.4 2010-06-22
1219 2010-06-23 117,519 2,976 0.75 15,592,241 15,562,571 132.4 2010-06-21
1220 2010-06-22 114,543 1,323 0.73 15,592,241 14,545,128 127.0 2010-06-18
1221 2010-06-21 113,220 1,103 0.73 15,592,241 14,993,272 132.4 2010-06-17
1222 2010-06-18 112,117 -3,060 0.72 15,592,241 14,847,206 132.4 2010-06-15
1223 2010-06-17 115,177 -14,387 0.74 15,592,241 15,461,360 134.2 2010-06-14
1224 2010-06-15 129,564 1,979 0.83 15,592,241 15,982,497 123.4 2010-06-11
1225 2010-06-11 127,585 -400 0.82 15,592,241 15,044,058 117.9 2010-06-09
1226 2010-06-10 127,985 110 0.82 15,592,241 15,323,388 119.7 2010-06-08
1227 2010-06-08 127,875 386 0.82 15,592,241 15,542,183 121.5 2010-06-04
1228 2010-06-07 127,489 2,757 0.82 15,592,241 15,495,268 121.5 2010-06-03
1229 2010-06-04 124,732 2,149 0.80 15,592,241 14,707,649 117.9 2010-06-02
1230 2010-06-02 122,583 3,032 0.79 15,592,241 15,121,349 123.4 2010-05-31
1231 2010-06-01 119,551 -3,307 0.77 15,592,241 14,530,468 121.5 2010-05-28
1232 2010-05-31 122,858 7,276 0.79 15,592,241 14,263,814 116.1 2010-05-27
1233 2010-05-28 115,582 -220 0.74 15,592,241 12,160,960 105.2 2010-05-26
1234 2010-05-27 115,802 1,323 0.74 15,592,241 12,814,418 110.7 2010-05-25
1235 2010-05-26 114,479 -6,946 0.73 15,592,241 13,498,677 117.9 2010-05-24
1236 2010-05-25 121,425 -2,370 0.78 15,592,241 13,877,178 114.3 2010-05-20
1237 2010-05-24 123,795 -221 0.79 15,592,241 15,719,984 127.0 2010-05-19
1238 2010-05-20 124,016 110 0.80 15,592,241 16,197,978 130.6 2010-05-18
1239 2010-05-19 123,906 552 0.79 15,592,241 15,958,845 128.8 2010-05-17
1240 2010-05-18 123,354 1,378 0.79 15,592,241 16,335,277 132.4 2010-05-14
1241 2010-05-17 121,976 -2,536 0.78 15,592,241 16,374,058 134.2 2010-05-13
1242 2010-05-14 124,512 -6,615 0.80 15,592,241 16,714,491 134.2 2010-05-12
1243 2010-05-13 131,127 2,481 0.84 15,592,241 17,840,353 136.1 2010-05-11
1244 2010-05-12 128,646 -14,085 0.83 15,592,241 17,502,803 136.1 2010-05-10
1245 2010-05-11 142,731 -16,537 0.92 15,592,241 18,901,295 132.4 2010-05-07
1246 2010-05-10 159,268 41 1.02 15,592,241 21,091,224 132.4 2010-05-06
1247 2010-05-07 159,227 262 1.02 15,592,241 21,952,308 137.9 2010-05-05
1248 2010-05-06 158,965 110 1.02 15,592,241 22,204,708 139.7 2010-05-04
1249 2010-05-05 158,855 -229,885 1.02 15,592,241 22,477,506 141.5 2010-05-03
1250 2010-05-04 388,740 3,198 2.49 15,592,241 54,300,369 139.7 2010-04-30
1251 2010-04-30 385,542 -5,706 2.47 15,592,241 53,853,663 139.7 2010-04-28
1252 2010-04-29 391,248 827 2.55 15,316,616 55,360,418 141.5 2010-04-27
1253 2010-04-28 390,421 22,050 2.55 15,316,616 56,659,848 145.1 2010-04-26
1254 2010-04-27 368,371 -276 2.41 15,316,616 52,791,616 143.3 2010-04-23
1255 2010-04-26 368,647 2,812 2.41 15,316,616 53,499,896 145.1 2010-04-22
1256 2010-04-23 365,835 441 2.39 15,316,616 53,091,804 145.1 2010-04-21
1257 2010-04-22 365,394 1,075 2.39 15,316,616 53,027,804 145.1 2010-04-20
1258 2010-04-21 364,319 882 2.38 15,316,616 52,871,795 145.1 2010-04-19
1259 2010-04-20 363,437 -3,308 2.37 15,316,616 54,062,344 148.8 2010-04-16
1260 2010-04-19 366,745 3,583 2.39 15,316,616 55,219,694 150.6 2010-04-15
1261 2010-04-16 363,162 -1,516 2.37 15,316,616 54,021,437 148.8 2010-04-14
1262 2010-04-15 364,678 -507 2.38 15,316,616 54,908,472 150.6 2010-04-13
1263 2010-04-14 365,185 1,654 2.38 15,316,616 54,984,810 150.6 2010-04-12
1264 2010-04-13 363,531 2,205 2.37 15,316,616 56,054,663 154.2 2010-04-09
1265 2010-04-12 361,326 3,669 2.36 15,316,616 57,025,553 157.8 2010-04-08
1266 2010-04-09 357,657 1,780 2.34 15,316,616 56,446,501 157.8 2010-04-07
1267 2010-04-08 355,877 -1,571 2.32 15,316,616 52,937,771 148.8 2010-04-01
1268 2010-04-07 357,448 5,843 2.33 15,316,616 51,226,230 143.3 2010-03-31
1269 2010-04-01 351,605 5,430 2.30 15,316,616 51,026,676 145.1 2010-03-30
1270 2010-03-31 346,175 551 2.26 15,316,616 50,866,608 146.9 2010-03-29
1271 2010-03-30 345,624 2,205 2.29 15,123,679 49,531,721 143.3 2010-03-26
1272 2010-03-29 343,419 -964 2.27 15,123,679 49,838,682 145.1 2010-03-25
1273 2010-03-26 344,383 -728 2.28 15,123,679 50,603,294 146.9 2010-03-24
1274 2010-03-25 345,111 -4,366 2.28 15,123,679 50,710,265 146.9 2010-03-23
1275 2010-03-24 349,477 -3,914 2.31 15,123,679 49,449,947 141.5 2010-03-22
1276 2010-03-23 353,391 5,871 2.34 15,123,679 51,285,869 145.1 2010-03-19
1277 2010-03-22 347,520 3,528 2.30 15,123,679 50,433,840 145.1 2010-03-18
1278 2010-03-19 343,992 -6,395 2.27 15,123,679 49,921,839 145.1 2010-03-17
1279 2010-03-18 350,387 5,513 2.32 15,123,679 50,214,311 143.3 2010-03-16
1280 2010-03-17 344,874 854 2.28 15,123,679 50,049,839 145.1 2010-03-15
1281 2010-03-16 344,020 386 2.27 15,123,679 50,549,955 146.9 2010-03-12
1282 2010-03-15 343,634 3,142 2.27 15,123,679 51,116,588 148.8 2010-03-11
1283 2010-03-12 340,492 -3,423 2.25 15,123,679 50,649,206 148.8 2010-03-10
1284 2010-03-11 343,915 1,020 2.27 15,123,679 48,039,079 139.7 2010-03-09
1285 2010-03-10 342,895 110 2.27 15,123,679 48,518,614 141.5 2010-03-08
1286 2010-03-09 342,785 -3,004 2.27 15,123,679 47,881,237 139.7 2010-03-05
1287 2010-03-08 345,789 1,405 2.29 15,123,679 47,673,238 137.9 2010-03-04
1288 2010-03-05 344,384 717 2.28 15,123,679 48,729,303 141.5 2010-03-03
1289 2010-03-04 343,667 2,591 2.27 15,123,679 49,874,673 145.1 2010-03-02
1290 2010-03-03 341,076 -2,189 2.26 15,123,679 47,023,466 137.9 2010-03-01
1291 2010-03-02 343,265 -82 2.27 15,123,679 46,079,894 134.2 2010-02-26
1292 2010-03-01 343,347 17,207 2.27 15,123,679 45,468,070 132.4 2010-02-25
1293 2010-02-26 326,140 772 2.16 15,123,679 43,189,416 132.4 2010-02-24
1294 2010-02-25 325,368 -56 2.15 15,123,679 43,087,183 132.4 2010-02-23
1295 2010-02-24 325,424 -551 2.15 15,123,679 43,094,599 132.4 2010-02-22
1296 2010-02-23 325,975 1,599 2.16 15,123,679 42,576,247 130.6 2010-02-19
1297 2010-02-22 324,376 7,607 2.14 15,123,679 43,544,234 134.2 2010-02-18
1298 2010-02-19 316,769 -55 2.09 15,123,679 43,097,690 136.1 2010-02-17
1299 2010-02-18 316,824 3,142 2.09 15,123,679 43,105,172 136.1 2010-02-12
1300 2010-02-17 313,682 -551 2.07 15,123,679 42,108,672 134.2 2010-02-11
1301 2010-02-12 314,233 -3,225 2.08 15,123,679 42,182,638 134.2 2010-02-10
1302 2010-02-11 317,458 1,709 2.10 15,123,679 40,887,955 128.8 2010-02-09
1303 2010-02-10 315,749 136 2.09 15,123,679 41,240,608 130.6 2010-02-08
1304 2010-02-09 315,613 634 2.09 15,123,679 41,222,845 130.6 2010-02-05
1305 2010-02-08 314,979 331 2.08 15,123,679 43,425,525 137.9 2010-02-04
1306 2010-02-05 314,648 910 2.08 15,123,679 43,950,977 139.7 2010-02-03
1307 2010-02-04 313,738 -2,922 2.07 15,123,679 42,685,310 136.1 2010-02-02
1308 2010-02-03 316,660 1,075 2.09 15,123,679 41,359,596 130.6 2010-02-01
1309 2010-02-02 315,585 -4,162 2.09 15,123,679 41,219,188 130.6 2010-01-29
1310 2010-02-01 319,747 -13,134 2.11 15,123,679 41,762,795 130.6 2010-01-28
1311 2010-01-29 332,881 17,144 2.20 15,123,679 42,874,407 128.8 2010-01-27
1312 2010-01-28 315,737 2,136 2.09 15,123,679 42,957,282 136.1 2010-01-26
1313 2010-01-27 313,601 138 2.07 15,123,679 44,373,601 141.5 2010-01-25
1314 2010-01-26 313,463 1,648 2.07 15,123,679 45,491,318 145.1 2010-01-22
1315 2010-01-25 311,815 1,979 2.06 15,123,679 46,383,417 148.8 2010-01-21
1316 2010-01-22 309,836 1,130 2.05 15,123,679 47,775,162 154.2 2010-01-20
1317 2010-01-21 308,706 56 2.04 15,123,679 48,160,914 156.0 2010-01-19
1318 2010-01-20 308,650 661 2.04 15,123,679 48,152,178 156.0 2010-01-18
1319 2010-01-19 307,989 2,784 2.04 15,123,679 48,607,748 157.8 2010-01-15
1320 2010-01-18 305,205 -1,626 2.02 15,123,679 48,168,369 157.8 2010-01-14
1321 2010-01-15 306,831 4,184 2.03 15,123,679 47,868,397 156.0 2010-01-13
1322 2010-01-14 302,647 6,449 2.00 15,123,679 47,764,657 157.8 2010-01-12
1323 2010-01-13 296,198 3,391 1.96 15,123,679 48,358,766 163.3 2010-01-11
1324 2010-01-12 292,807 -5,698 1.94 15,123,679 48,867,439 166.9 2010-01-08
1325 2010-01-11 298,505 2,398 1.97 15,123,679 47,110,955 157.8 2010-01-07
1326 2010-01-08 296,107 -689 1.97 15,021,863 47,269,633 159.6 2010-01-06
1327 2010-01-07 296,796 -1,439 1.98 15,021,863 48,456,399 163.3 2010-01-05
1328 2010-01-06 298,235 -9,398 1.99 15,021,863 48,691,337 163.3 2010-01-04
1329 2010-01-05 307,633 1,323 2.05 15,021,863 42,971,100 139.7 2009-12-30
1330 2010-01-04 306,310 10,895 2.04 15,021,863 42,786,300 139.7 2009-12-29
1331 2009-12-30 295,415 7,497 2.06 14,306,536 41,264,453 139.7 2009-12-28
1332 2009-12-29 287,918 662 2.01 14,306,536 41,261,816 143.3 2009-12-23
1333 2009-12-28 287,256 -9,509 2.01 14,306,536 38,040,163 132.4 2009-12-22
1334 2009-12-23 296,765 -1,489 2.07 14,306,536 34,992,748 117.9 2009-12-21
1335 2009-12-22 298,254 -3,528 2.08 14,306,536 36,791,420 123.4 2009-12-18
1336 2009-12-21 301,782 -220 2.11 14,306,536 39,416,351 130.6 2009-12-17
1337 2009-12-18 302,002 -4,107 2.11 14,306,536 42,184,545 139.7 2009-12-16
1338 2009-12-17 306,109 -1,792 2.14 14,306,536 42,308,549 138.2 2009-12-15
1339 2009-12-16 307,901 -18,086 2.15 14,306,536 42,556,229 138.2 2009-12-14
1340 2009-12-15 325,987 4,167 2.17 15,021,863 45,055,967 138.2 2009-12-11
1341 2009-12-14 321,820 4,920 2.14 15,021,863 43,923,925 136.5 2009-12-10
1342 2009-12-11 316,900 -1,186 2.11 15,021,863 43,800,017 138.2 2009-12-09
1343 2009-12-10 318,086 5,093 2.12 15,021,863 44,513,591 139.9 2009-12-08
1344 2009-12-09 312,993 1,274 2.08 15,021,863 44,882,257 143.4 2009-12-07
1345 2009-12-08 311,719 -1,187 2.08 15,021,863 45,238,220 145.1 2009-12-04
1346 2009-12-07 312,906 -926 2.08 15,021,863 44,869,782 143.4 2009-12-03
1347 2009-12-04 313,832 3,791 2.09 15,021,863 45,002,567 143.4 2009-12-02
1348 2009-12-03 310,041 -810 2.06 15,021,863 42,852,007 138.2 2009-12-01
1349 2009-12-02 310,851 4,428 2.07 15,021,863 41,352,819 133.0 2009-11-30
1350 2009-12-01 306,423 1,302 2.04 15,021,863 38,116,876 124.4 2009-11-27
1351 2009-11-30 305,121 4,399 2.03 15,021,863 40,063,303 131.3 2009-11-26
1352 2009-11-27 300,722 -21,445 2.00 15,021,863 41,044,343 136.5 2009-11-25
1353 2009-11-26 322,167 -13,400 2.14 15,021,863 43,414,903 134.8 2009-11-24
1354 2009-11-25 335,567 -37,999 2.23 15,021,863 46,380,057 138.2 2009-11-23
1355 2009-11-24 373,566 -1,418 2.49 15,021,863 48,405,188 129.6 2009-11-20
1356 2009-11-23 374,984 -5,904 2.50 15,021,863 45,349,440 120.9 2009-11-19
1357 2009-11-20 380,888 7,467 2.54 15,021,863 44,747,484 117.5 2009-11-18
1358 2009-11-19 373,421 -2,605 2.49 15,021,863 45,160,415 120.9 2009-11-17
1359 2009-11-18 376,026 -35,047 2.50 15,021,863 46,125,229 122.7 2009-11-16
1360 2009-11-17 411,073 42,138 2.74 15,021,863 47,583,344 115.8 2009-11-13
1361 2009-11-16 368,935 12,734 2.46 15,021,863 39,518,841 107.1 2009-11-12
1362 2009-11-13 356,201 20,316 2.37 15,021,863 38,154,826 107.1 2009-11-11
1363 2009-11-12 335,885 -17,162 2.24 15,021,863 35,398,248 105.4 2009-11-10
1364 2009-11-11 353,047 869 2.35 15,021,863 38,427,048 108.8 2009-11-09
1365 2009-11-10 352,178 12,647 2.34 15,021,863 35,289,996 100.2 2009-11-06
1366 2009-11-09 339,531 -58 2.26 15,021,863 32,262,915 95.02 2009-11-05
1367 2009-11-06 339,589 36,175 2.26 15,021,863 32,855,236 96.75 2009-11-04
1368 2009-11-05 303,414 -3,096 2.02 15,021,863 28,831,005 95.02 2009-11-03
1369 2009-11-04 306,510 173 2.04 15,021,863 30,184,185 98.48 2009-11-02
1370 2009-11-03 306,337 4,660 2.04 15,021,863 30,167,149 98.48 2009-10-30
1371 2009-11-02 301,677 1,071 2.01 15,021,863 30,229,544 100.2 2009-10-29
1372 2009-10-30 300,606 -1,042 2.00 15,021,863 27,006,142 89.84 2009-10-28
1373 2009-10-29 301,648 -2,373 2.01 15,021,863 27,099,755 89.84 2009-10-27
1374 2009-10-28 304,021 405 2.02 15,021,863 26,262,550 86.38 2009-10-23
1375 2009-10-27 303,616 2,402 2.02 15,021,863 26,227,565 86.38 2009-10-22
1376 2009-10-23 301,214 1,679 2.01 15,021,863 26,020,070 86.38 2009-10-21
1377 2009-10-22 299,535 4,283 1.99 15,021,863 26,392,328 88.11 2009-10-20
1378 2009-10-21 295,252 1,215 1.97 15,021,863 26,014,949 88.11 2009-10-19
1379 2009-10-20 294,037 -2,836 1.96 15,021,863 26,415,990 89.84 2009-10-16
1380 2009-10-19 296,873 2,286 1.98 15,021,863 26,670,773 89.84 2009-10-15
1381 2009-10-16 294,587 7,670 1.96 15,021,863 26,465,401 89.84 2009-10-14
1382 2009-10-15 286,917 5,904 1.91 15,021,863 24,785,038 86.38 2009-10-13
1383 2009-10-14 281,013 -2,142 1.87 15,021,863 23,546,641 83.79 2009-10-12
1384 2009-10-13 283,155 -4,341 1.88 15,021,863 23,726,124 83.79 2009-10-09
1385 2009-10-12 287,496 3,907 1.91 15,021,863 24,586,658 85.52 2009-10-08
1386 2009-10-09 283,589 521 1.89 15,021,863 24,497,552 86.38 2009-10-07
1387 2009-10-08 283,068 810 1.88 15,021,863 23,963,405 84.66 2009-10-06
1388 2009-10-07 282,258 1,042 1.88 15,021,863 22,675,761 80.34 2009-10-05
1389 2009-10-06 281,216 -1,042 1.87 15,021,863 21,863,138 77.75 2009-10-02
1390 2009-10-02 282,258 -1,360 1.88 15,021,863 23,894,833 84.66 2009-09-29
1391 2009-09-30 283,618 -579 1.89 15,021,863 24,009,965 84.66 2009-09-28
1392 2009-09-29 284,197 15,773 1.90 14,920,021 27,986,868 98.48 2009-09-25
1393 2009-09-28 268,424 115 1.80 14,920,021 24,578,780 91.57 2009-09-24
1394 2009-09-25 268,309 1,737 1.80 14,920,021 25,031,620 93.29 2009-09-23
1395 2009-09-24 266,572 5,441 1.79 14,920,021 25,790,841 96.75 2009-09-22
1396 2009-09-23 261,131 1,013 1.75 14,920,021 27,520,074 105.4 2009-09-21
1397 2009-09-22 260,118 4,514 1.74 14,920,021 27,862,800 107.1 2009-09-18
1398 2009-09-21 255,604 7,236 1.71 14,920,021 25,612,799 100.2 2009-09-17
1399 2009-09-18 248,368 -8,596 1.66 14,920,021 24,029,604 96.75 2009-09-16
1400 2009-09-17 256,964 8,393 1.72 14,920,021 23,085,389 89.84 2009-09-15
1401 2009-09-16 248,571 9,782 1.67 14,920,021 22,760,901 91.57 2009-09-14
1402 2009-09-15 238,789 -1,476 1.60 14,920,021 18,770,965 78.61 2009-09-11
1403 2009-09-14 240,265 1,158 1.61 14,920,021 18,679,402 77.75 2009-09-10
1404 2009-09-11 239,107 1,620 1.60 14,920,021 18,589,374 77.75 2009-09-09
1405 2009-09-10 237,487 -4,051 1.59 14,920,021 18,873,804 79.47 2009-09-08
1406 2009-09-09 241,538 16,496 1.62 14,920,021 18,987,061 78.61 2009-09-07
1407 2009-09-08 225,042 173 1.51 14,920,021 17,690,327 78.61 2009-09-04
1408 2009-09-07 224,869 695 1.51 14,920,021 17,676,727 78.61 2009-09-03
1409 2009-09-04 224,174 -492 1.50 14,920,021 16,847,573 75.15 2009-09-02
1410 2009-09-03 224,666 -1,910 1.51 14,920,021 17,272,771 76.88 2009-09-01
1411 2009-09-02 226,576 2,778 1.52 14,920,021 16,440,808 72.56 2009-08-31
1412 2009-09-01 223,798 -550 1.50 14,920,021 16,625,953 74.29 2009-08-28
1413 2009-08-31 224,348 3,589 1.50 14,920,021 17,054,486 76.02 2009-08-27
1414 2009-08-28 220,759 3,212 1.48 14,920,021 17,353,644 78.61 2009-08-26
1415 2009-08-27 217,547 4,023 1.46 14,920,021 17,101,152 78.61 2009-08-25
1416 2009-08-26 213,524 -1,476 1.43 14,920,021 15,862,698 74.29 2009-08-24
1417 2009-08-25 215,000 -1,100 1.44 14,920,021 14,486,485 67.38 2009-08-21
1418 2009-08-24 216,100 -1,823 1.45 14,920,021 14,000,687 64.79 2009-08-20
1419 2009-08-21 217,923 -1,273 1.46 14,920,021 13,930,510 63.92 2009-08-19
1420 2009-08-20 219,196 8,045 1.47 14,920,021 14,390,656 65.65 2009-08-18
1421 2009-08-19 211,151 -9,579 1.42 14,920,021 14,044,709 66.52 2009-08-17
1422 2009-08-18 220,730 -1,158 1.48 14,920,021 15,635,410 70.84 2009-08-14
1423 2009-08-17 221,888 174 1.49 14,920,021 16,292,348 73.43 2009-08-13
1424 2009-08-14 221,714 -61,702 1.49 14,920,021 16,279,572 73.43 2009-08-12
1425 2009-08-13 283,416 7,265 1.90 14,920,021 20,810,103 73.43 2009-08-11
1426 2009-08-12 276,151 1,012 1.85 14,920,021 20,038,069 72.56 2009-08-10
1427 2009-08-11 275,139 5,094 1.84 14,920,021 19,727,191 71.70 2009-08-07
1428 2009-08-10 270,045 39,880 1.81 14,920,021 20,294,962 75.15 2009-08-06
1429 2009-08-07 230,165 319 1.54 14,920,021 17,098,958 74.29 2009-08-05
1430 2009-08-06 229,846 -811 1.54 14,920,021 17,273,846 75.15 2009-08-04
1431 2009-08-05 230,657 -10,650 1.55 14,920,021 17,733,371 76.88 2009-08-03
1432 2009-08-04 241,307 -11,547 1.62 14,920,021 18,343,676 76.02 2009-07-31
1433 2009-08-03 252,854 40,922 1.69 14,920,021 18,784,524 74.29 2009-07-30
1434 2009-07-31 211,932 839 1.42 14,920,021 15,561,319 73.43 2009-07-29
1435 2009-07-30 211,093 -5,209 1.44 14,630,615 16,411,425 77.75 2009-07-28
1436 2009-07-29 216,302 58 1.48 14,630,615 17,003,284 78.61 2009-07-27
1437 2009-07-28 216,244 -11,345 1.48 14,630,615 16,811,890 77.75 2009-07-24
1438 2009-07-27 227,589 19,361 1.56 14,630,615 17,890,544 78.61 2009-07-23
1439 2009-07-24 208,228 1,534 1.42 14,630,615 15,469,258 74.29 2009-07-22
1440 2009-07-23 206,694 -34,671 1.41 14,630,615 15,176,714 73.43 2009-07-21
1441 2009-07-22 241,365 -39,012 1.65 14,630,615 17,931,006 74.29 2009-07-20
1442 2009-07-21 280,377 76,085 1.92 14,630,615 21,313,699 76.02 2009-07-17
1443 2009-07-20 204,292 -16,149 1.40 14,630,615 15,176,853 74.29 2009-07-16
1444 2009-07-17 220,441 -68,965 1.51 14,630,615 16,376,562 74.29 2009-07-15
1445 2009-07-16 289,406 84,969 1.98 14,630,615 22,250,112 76.88 2009-07-14
1446 2009-07-15 204,437 -87,227 1.40 14,630,615 16,247,222 79.47 2009-07-13
1447 2009-07-14 291,664 7,583 1.99 14,630,615 21,163,723 72.56 2009-07-10
1448 2009-07-13 284,081 51,804 1.94 14,630,615 18,895,648 66.52 2009-07-09
1449 2009-07-10 232,277 12,039 1.59 14,630,615 14,446,700 62.20 2009-07-08
1450 2009-07-09 220,238 21,040 1.51 14,630,615 13,888,208 63.06 2009-07-07
1451 2009-07-08 199,198 -4,631 1.36 14,630,615 12,045,304 60.47 2009-07-06
1452 2009-07-07 203,829 3,386 1.39 14,630,615 12,501,240 61.33 2009-07-03
1453 2009-07-06 200,443 1,187 1.37 14,630,615 11,774,222 58.74 2009-07-02
1454 2009-07-03 199,256 2,286 1.36 14,630,615 12,220,769 61.33 2009-06-30
1455 2009-07-02 196,970 2,981 1.35 14,630,615 12,761,292 64.79 2009-06-29
1456 2009-06-30 193,989 116 1.33 14,630,615 12,400,553 63.92 2009-06-26
1457 2009-06-26 193,873 2,083 1.33 14,630,615 12,393,138 63.92 2009-06-24
1458 2009-06-25 191,790 6,744 1.31 14,630,615 11,762,864 61.33 2009-06-23
1459 2009-06-24 185,046 -1,563 1.26 14,630,615 12,308,335 66.52 2009-06-22
1460 2009-06-23 186,609 -405 1.28 14,630,615 12,251,254 65.65 2009-06-19
1461 2009-06-22 187,014 -1,042 1.28 14,630,615 12,439,236 66.52 2009-06-18
1462 2009-06-19 188,056 -2,373 1.29 14,630,615 12,508,545 66.52 2009-06-17
1463 2009-06-18 190,429 -1,968 1.30 14,630,615 12,995,446 68.24 2009-06-16
1464 2009-06-17 192,397 12,010 1.32 14,630,615 13,129,748 68.24 2009-06-15
1465 2009-06-16 180,387 -1,968 1.23 14,630,615 12,310,150 68.24 2009-06-12
1466 2009-06-15 182,355 -10,129 1.25 14,630,615 13,389,598 73.43 2009-06-11
1467 2009-06-12 192,484 -2,836 1.32 14,630,615 14,465,943 75.15 2009-06-10
1468 2009-06-11 195,320 23,934 1.34 14,630,615 16,366,253 83.79 2009-06-09
1469 2009-06-10 171,386 5,209 1.76 9,753,743 14,064,792 82.07 2009-06-08
1470 2009-06-09 166,177 -753 1.70 9,753,743 11,914,725 71.70 2009-06-05
1471 2009-06-08 166,930 -2,778 1.71 9,753,743 11,824,487 70.84 2009-06-04
1472 2009-06-05 169,708 -2,720 1.74 9,753,743 12,021,266 70.84 2009-06-03
1473 2009-06-04 172,428 7,206 1.77 9,753,743 11,767,004 68.24 2009-06-02
1474 2009-06-03 165,222 6,135 1.69 9,753,743 11,703,500 70.84 2009-06-01
1475 2009-06-02 159,087 -2,170 1.63 9,753,743 10,444,380 65.65 2009-05-29
1476 2009-06-01 161,257 2,257 1.65 9,753,743 9,890,214 61.33 2009-05-27
1477 2009-05-29 159,000 2,084 1.63 9,753,743 10,026,540 63.06 2009-05-26
1478 2009-05-27 156,916 637 1.61 9,753,743 9,217,403 58.74 2009-05-25
1479 2009-05-26 156,279 -5,789 1.60 9,753,743 9,450,035 60.47 2009-05-22
1480 2009-05-25 162,068 6,830 1.66 9,753,743 10,640,088 65.65 2009-05-21
1481 2009-05-22 155,238 -1,852 1.59 9,753,743 9,789,308 63.06 2009-05-20
1482 2009-05-21 157,090 -1,042 1.61 9,753,743 10,041,821 63.92 2009-05-19
1483 2009-05-20 158,132 1,534 1.62 9,753,743 10,108,430 63.92 2009-05-18
1484 2009-05-19 156,598 12,184 1.61 9,753,743 9,469,324 60.47 2009-05-15
1485 2009-05-18 144,414 753 1.48 9,753,743 7,734,525 53.56 2009-05-14
1486 2009-05-15 143,661 810 1.47 9,753,743 7,694,196 53.56 2009-05-13
1487 2009-05-14 142,851 868 1.46 9,753,743 7,527,391 52.69 2009-05-12
1488 2009-05-13 141,983 -1,013 1.46 9,753,743 7,236,306 50.97 2009-05-11
1489 2009-05-12 142,996 -2,402 1.47 9,753,743 7,658,580 53.56 2009-05-08
1490 2009-05-11 145,398 6,107 1.49 9,753,743 7,661,602 52.69 2009-05-07
1491 2009-05-08 139,291 3,039 1.43 9,753,743 7,460,147 53.56 2009-05-06
1492 2009-05-07 136,252 -2,692 1.40 9,753,743 6,826,634 50.10 2009-05-05
1493 2009-05-06 138,944 -5,296 1.42 9,753,743 7,801,567 56.15 2009-05-04
1494 2009-05-05 144,240 347 1.48 9,753,743 6,728,363 46.65 2009-04-30
1495 2009-05-04 143,893 -347 1.48 9,753,743 6,587,853 45.78 2009-04-29
1496 2009-04-30 144,240 -492 1.48 9,753,743 6,603,740 45.78 2009-04-28
1497 2009-04-29 144,732 -1,621 1.48 9,753,743 6,751,314 46.65 2009-04-27
1498 2009-04-28 146,353 -694 1.50 9,753,743 7,206,275 49.24 2009-04-24
1499 2009-04-27 147,047 231 1.51 9,753,743 7,367,496 50.10 2009-04-23
1500 2009-04-24 146,816 35,192 1.51 9,753,743 7,102,224 48.38 2009-04-22
1501 2009-04-23 111,624 12,502 1.14 9,753,743 4,917,707 44.06 2009-04-21
1502 2009-04-22 99,122 406 1.02 9,753,743 5,480,059 55.29 2009-04-20
1503 2009-04-21 98,716 8,305 1.01 9,753,743 5,713,386 57.88 2009-04-17
1504 2009-04-17 90,411 -10,360 0.93 9,753,743 7,185,233 79.47 2009-04-15
1505 2009-04-16 100,771 1,968 1.03 9,753,743 7,573,344 75.15 2009-04-14
1506 2009-04-15 98,803 521 1.01 9,753,743 7,084,076 71.70 2009-04-09
1507 2009-04-14 98,282 -8,914 1.01 9,753,743 6,961,805 70.84 2009-04-08
1508 2009-04-09 107,196 -10,042 1.10 9,753,743 7,778,356 72.56 2009-04-07
1509 2009-04-08 117,238 -12,619 1.20 9,753,743 8,101,966 69.11 2009-04-06
1510 2009-04-07 129,857 -25,409 1.33 9,753,743 8,637,438 66.52 2009-04-03
1511 2009-04-03 155,266 173 1.59 9,753,743 10,327,518 66.52 2009-04-01
1512 2009-04-02 155,093 1,071 1.59 9,753,743 10,048,165 64.79 2009-03-31
1513 2009-04-01 154,022 116 1.58 9,753,743 10,244,773 66.52 2009-03-30
1514 2009-03-31 153,906 -1,737 1.58 9,753,743 10,901,932 70.84 2009-03-27
1515 2009-03-30 155,643 840 1.60 9,753,743 10,890,496 69.97 2009-03-26
1516 2009-03-27 154,803 -521 1.59 9,753,743 10,296,722 66.52 2009-03-25
1517 2009-03-26 155,324 -116 1.59 9,753,743 10,063,131 64.79 2009-03-24
1518 2009-03-25 155,440 1,129 1.59 9,753,743 10,204,947 65.65 2009-03-23
1519 2009-03-24 154,311 -579 1.58 9,753,743 10,130,826 65.65 2009-03-20
1520 2009-03-23 154,890 2,141 1.59 9,753,743 10,570,158 68.24 2009-03-19
1521 2009-03-20 152,749 984 1.57 9,753,743 9,104,604 59.61 2009-03-18
1522 2009-03-19 151,765 7,236 1.56 9,753,743 8,914,828 58.74 2009-03-17
1523 2009-03-18 144,529 1,041 1.48 9,753,743 8,614,651 59.61 2009-03-16
1524 2009-03-17 143,488 2,605 1.47 9,753,743 8,304,655 57.88 2009-03-13
1525 2009-03-16 140,883 1,158 1.44 9,753,743 7,910,440 56.15 2009-03-12
1526 2009-03-13 139,725 1,244 1.43 9,753,743 8,086,864 57.88 2009-03-11
1527 2009-03-12 138,481 -2,633 1.42 9,753,743 8,014,865 57.88 2009-03-10
1528 2009-03-11 141,114 -753 1.45 9,753,743 8,533,022 60.47 2009-03-09
1529 2009-03-10 141,867 -521 1.45 9,753,743 9,191,279 64.79 2009-03-06
1530 2009-03-09 142,388 -8,971 1.46 9,753,743 9,470,938 66.52 2009-03-05
1531 2009-03-06 151,359 1,504 1.55 9,753,743 11,767,405 77.75 2009-03-04
1532 2009-03-05 149,855 29 1.54 9,753,743 11,521,152 76.88 2009-03-03
1533 2009-03-04 149,826 1,592 1.54 9,753,743 11,001,124 73.43 2009-03-02
1534 2009-03-03 148,234 897 1.52 9,753,743 11,908,675 80.34 2009-02-27
1535 2009-03-02 147,337 -58 1.51 9,753,743 11,709,313 79.47 2009-02-26
1536 2009-02-25 147,395 1,274 1.51 9,753,743 12,223,173 82.93 2009-02-23
1537 2009-02-24 146,121 -232 1.50 9,753,743 12,117,522 82.93 2009-02-20
1538 2009-02-23 146,353 116 1.50 9,753,743 12,389,660 84.66 2009-02-19
1539 2009-02-19 146,237 1,187 1.50 9,753,743 12,506,188 85.52 2009-02-17
1540 2009-02-18 145,050 -58 1.49 9,753,743 12,780,501 88.11 2009-02-16
1541 2009-02-17 145,108 347 1.49 9,753,743 13,036,358 89.84 2009-02-13
1542 2009-02-16 144,761 839 1.48 9,753,743 12,505,034 86.38 2009-02-12
1543 2009-02-13 143,922 -173 1.48 9,753,743 12,929,809 89.84 2009-02-11
1544 2009-02-12 144,095 260 1.48 9,753,743 12,945,351 89.84 2009-02-10
1545 2009-02-11 143,835 -4,167 1.47 9,753,743 12,673,446 88.11 2009-02-09
1546 2009-02-10 148,002 4,283 1.52 9,753,743 13,552,099 91.57 2009-02-06
1547 2009-02-09 143,719 -145 1.47 9,753,743 12,911,571 89.84 2009-02-05
1548 2009-02-06 143,864 -5,354 1.47 9,753,743 12,054,652 83.79 2009-02-04
1549 2009-02-05 149,218 -10,824 1.53 9,753,743 12,116,651 81.20 2009-02-03
1550 2009-02-04 160,042 -1,447 1.64 9,753,743 12,857,294 80.34 2009-02-02
1551 2009-02-03 161,489 -173 1.66 9,753,743 13,391,960 82.93 2009-01-30
1552 2009-02-02 161,662 -2,865 1.66 9,753,743 12,987,440 80.34 2009-01-29
1553 2009-01-30 164,527 868 1.70 9,666,921 12,933,303 78.61 2009-01-23
1554 2009-01-29 163,659 -1,563 1.69 9,666,921 13,289,274 81.20 2009-01-22
1555 2009-01-23 165,222 -17,914 1.71 9,666,921 13,844,282 83.79 2009-01-21
1556 2009-01-22 183,136 -4,197 1.89 9,666,921 16,452,755 89.84 2009-01-20
1557 2009-01-21 187,333 -58 1.94 9,666,921 17,477,045 93.29 2009-01-19
1558 2009-01-20 187,391 2,895 1.94 9,666,921 18,130,079 96.75 2009-01-16
1559 2009-01-19 184,496 1,620 1.91 9,666,921 17,531,179 95.02 2009-01-15
1560 2009-01-16 182,876 -45,292 1.89 9,666,921 18,325,090 100.2 2009-01-14
1561 2009-01-15 228,168 -28,420 2.36 9,666,921 22,469,300 98.48 2009-01-13
1562 2009-01-14 256,588 70,413 2.65 9,666,921 26,598,169 103.7 2009-01-12
1563 2009-01-13 186,175 21,648 1.93 9,666,921 21,550,501 115.8 2009-01-09
1564 2009-01-12 164,527 3,472 1.70 9,666,921 17,055,033 103.7 2009-01-08
1565 2009-01-09 161,055 2,489 1.67 9,666,921 18,086,315 112.3 2009-01-07
1566 2009-01-08 158,566 -868 1.64 9,666,921 18,628,651 117.5 2009-01-06
1567 2009-01-07 159,434 -20,837 1.65 9,666,921 19,006,127 119.2 2009-01-05
1568 2009-01-06 180,271 45,986 1.86 9,666,921 20,555,761 114.0 2009-01-02
1569 2009-01-05 134,285 4,747 1.39 9,666,921 14,152,028 105.4 2008-12-30
1570 2009-01-02 129,538 -39,823 1.34 9,666,921 13,875,592 107.1 2008-12-29
1571 2008-12-30 169,361 -15,656 1.78 9,493,277 16,093,021 95.02 2008-12-23
1572 2008-12-29 185,017 -10,506 1.95 9,493,277 18,539,628 100.2 2008-12-22
1573 2008-12-23 195,523 42,138 2.06 9,493,277 19,254,518 98.48 2008-12-19
1574 2008-12-22 153,385 -22,429 1.62 9,493,277 14,309,900 93.29 2008-12-18
1575 2008-12-19 175,814 -7,554 1.85 9,493,277 15,187,517 86.38 2008-12-17
1576 2008-12-18 183,368 -2,691 1.93 9,493,277 15,840,061 86.38 2008-12-16
1577 2008-12-17 186,059 -4,226 1.96 9,493,277 15,751,011 84.66 2008-12-15
1578 2008-12-16 190,285 -35,539 2.00 9,493,277 16,273,173 85.52 2008-12-12
1579 2008-12-15 225,824 98,369 2.38 9,493,277 21,068,024 93.29 2008-12-11
1580 2008-12-12 127,455 54,554 1.34 9,493,277 10,569,588 82.93 2008-12-10
1581 2008-12-11 72,901 -1,621 0.77 9,493,277 5,919,634 81.20 2008-12-09
1582 2008-12-10 74,522 2,199 0.78 9,493,277 6,308,734 84.66 2008-12-08
1583 2008-12-09 72,323 -54,321 0.76 9,493,277 6,060,089 83.79 2008-12-05
1584 2008-12-08 126,644 17,538 1.33 9,493,277 10,393,040 82.07 2008-12-04
1585 2008-12-05 109,106 -4,110 1.15 9,493,277 8,482,446 77.75 2008-12-03
1586 2008-12-04 113,216 -13,139 1.19 9,493,277 8,312,998 73.43 2008-12-02
1587 2008-12-03 126,355 -59,560 1.33 9,493,277 10,260,152 81.20 2008-12-01
1588 2008-12-02 185,915 78,893 1.96 9,493,277 12,848,028 69.11 2008-11-28
1589 2008-12-01 107,022 -4,081 1.13 9,493,277 6,841,274 63.92 2008-11-27
1590 2008-11-28 111,103 -8,798 1.21 9,203,871 7,102,148 63.92 2008-11-26
1591 2008-11-27 119,901 -1,621 1.30 9,203,871 7,871,740 65.65 2008-11-25
1592 2008-11-26 121,522 -5,498 1.32 9,203,871 7,768,172 63.92 2008-11-24
1593 2008-11-25 127,020 -4,486 1.38 9,203,871 8,558,481 67.38 2008-11-21
1594 2008-11-24 131,506 -4,891 1.43 9,203,871 8,747,122 66.52 2008-11-20
1595 2008-11-21 136,397 -15,889 1.48 9,203,871 9,779,529 71.70 2008-11-19
1596 2008-11-20 152,286 51,457 1.65 9,203,871 11,971,050 78.61 2008-11-18
1597 2008-11-19 100,829 -40,459 1.10 9,203,871 8,884,144 88.11 2008-11-17
1598 2008-11-18 141,288 1,592 1.54 9,203,871 10,496,286 74.29 2008-11-14
1599 2008-11-17 139,696 -13,111 1.52 9,203,871 10,016,064 71.70 2008-11-13
1600 2008-11-14 152,807 -7,061 1.66 9,203,871 11,352,032 74.29 2008-11-12
1601 2008-11-13 159,868 -3,068 1.74 9,203,871 11,600,342 72.56 2008-11-11
1602 2008-11-12 162,936 78,140 1.77 9,203,871 12,808,236 78.61 2008-11-10
1603 2008-11-11 84,796 -3,386 0.92 9,203,871 6,006,525 70.84 2008-11-07
1604 2008-11-10 88,182 -12,184 0.96 9,203,871 6,093,993 69.11 2008-11-06
1605 2008-11-07 100,366 -49,865 1.09 9,203,871 7,022,709 69.97 2008-11-05
1606 2008-11-06 150,231 86,533 1.63 9,203,871 10,771,412 71.70 2008-11-04
1607 2008-11-05 63,698 2,894 0.69 9,203,871 4,291,908 67.38 2008-11-03
1608 2008-11-04 60,804 318 0.66 9,203,871 4,044,378 66.52 2008-10-31
1609 2008-11-03 60,486 5,152 0.66 9,203,871 3,761,987 62.20 2008-10-30
1610 2008-10-31 55,334 -1,100 0.60 9,203,871 3,250,374 58.74 2008-10-29
1611 2008-10-30 56,434 5,412 0.61 9,203,871 3,217,472 57.01 2008-10-28
1612 2008-10-29 51,022 -782 0.55 9,203,871 2,820,802 55.29 2008-10-27
1613 2008-10-28 51,804 -1,794 0.56 9,203,871 3,222,002 62.20 2008-10-24
1614 2008-10-27 53,598 2,836 0.58 9,203,871 3,796,614 70.84 2008-10-23
1615 2008-10-24 50,762 -839 0.55 9,203,871 3,683,392 72.56 2008-10-22
1616 2008-10-23 51,601 492 0.56 9,203,871 3,833,438 74.29 2008-10-21
1617 2008-10-22 51,109 2,807 0.56 9,203,871 3,841,046 75.15 2008-10-20
1618 2008-10-21 48,302 1,216 0.52 9,203,871 3,504,890 72.56 2008-10-17
1619 2008-10-20 47,086 -608 0.51 9,203,871 3,416,654 72.56 2008-10-16
1620 2008-10-17 47,694 -868 0.52 9,203,871 3,707,970 77.75 2008-10-15
1621 2008-10-16 48,562 1,389 0.53 9,203,871 4,027,150 82.93 2008-10-14
1622 2008-10-14 47,173 -984 0.51 9,203,871 3,748,980 79.47 2008-10-10
1623 2008-10-13 48,157 -87 0.52 9,203,871 4,159,994 86.38 2008-10-09
1624 2008-10-10 48,244 -260 0.52 9,203,871 4,500,876 93.29 2008-10-08
1625 2008-10-09 48,504 -174 0.53 9,203,871 4,944,158 101.9 2008-10-06
1626 2008-10-08 48,678 521 0.53 9,203,871 5,130,077 105.4 2008-10-03
1627 2008-10-06 48,157 58 0.52 9,203,871 5,324,768 110.6 2008-10-02
1628 2008-10-03 48,099 -1,795 0.52 9,203,871 5,567,652 115.8 2008-09-30
1629 2008-10-02 49,894 29 0.54 9,203,871 5,689,263 114.0 2008-09-29
1630 2008-09-30 49,865 -58 0.54 9,203,871 5,685,956 114.0 2008-09-26
1631 2008-09-29 49,923 58 0.54 9,203,871 5,865,054 117.5 2008-09-25
1632 2008-09-26 49,865 290 0.54 9,203,871 5,858,240 117.5 2008-09-24
1633 2008-09-24 49,575 1,534 0.54 9,203,871 6,166,783 124.4 2008-09-22
1634 2008-09-23 48,041 289 0.52 9,203,871 5,809,934 120.9 2008-09-19
1635 2008-09-22 47,752 1,997 0.52 9,203,871 5,197,519 108.8 2008-09-18
1636 2008-09-19 45,755 752 0.50 9,203,871 5,533,472 120.9 2008-09-17
1637 2008-09-18 45,003 116 0.49 9,203,871 5,986,794 133.0 2008-09-16
1638 2008-09-17 44,887 -29 0.49 9,203,871 6,359,096 141.7 2008-09-12
1639 2008-09-16 44,916 753 0.49 9,203,871 6,440,820 143.4 2008-09-11
1640 2008-09-10 44,163 -116 0.48 9,203,871 6,866,949 155.5 2008-09-08
1641 2008-09-04 44,279 -550 0.48 9,203,871 6,884,986 155.5 2008-09-02
1642 2008-09-03 44,829 116 0.49 9,203,871 7,125,390 158.9 2008-09-01
1643 2008-09-01 44,713 289 0.49 9,203,871 7,106,952 158.9 2008-08-28
1644 2008-08-29 44,424 -145 0.48 9,203,871 7,061,017 158.9 2008-08-27
1645 2008-08-26 44,569 58 0.48 9,203,871 6,237,075 139.9 2008-08-21
1646 2008-08-25 44,511 1,361 0.48 9,203,871 6,305,829 141.7 2008-08-20
1647 2008-08-21 43,150 115 0.47 9,203,871 6,187,581 143.4 2008-08-19
1648 2008-08-20 43,035 58 0.47 9,203,871 6,394,140 148.6 2008-08-18
1649 2008-08-19 42,977 -58 0.47 9,203,871 6,459,787 150.3 2008-08-15
1650 2008-08-18 43,035 -579 0.47 9,203,871 6,468,505 150.3 2008-08-14
1651 2008-08-15 43,614 58 0.47 9,203,871 6,480,168 148.6 2008-08-13
1652 2008-08-14 43,556 -550 0.47 9,203,871 6,697,301 153.8 2008-08-12
1653 2008-08-13 44,106 -173 0.48 9,203,871 6,858,086 155.5 2008-08-11
1654 2008-08-12 44,279 289 0.48 9,203,871 6,961,456 157.2 2008-08-08
1655 2008-08-11 43,990 1,129 0.48 9,203,871 6,916,020 157.2 2008-08-07
1656 2008-08-08 42,861 -1,302 0.47 9,203,871 6,886,648 160.7 2008-08-05
1657 2008-08-05 44,163 115 0.48 9,203,871 7,401,012 167.6 2008-08-01
1658 2008-08-01 44,048 -289 0.48 9,203,871 7,381,740 167.6 2008-07-30
1659 2008-07-31 44,337 723 0.48 9,203,871 7,123,803 160.7 2008-07-29
1660 2008-07-28 43,614 406 0.47 9,203,871 7,610,425 174.5 2008-07-24
1661 2008-07-25 43,208 607 0.47 9,203,871 7,614,243 176.2 2008-07-23
1662 2008-07-24 42,601 58 0.46 9,203,871 7,212,861 169.3 2008-07-22
1663 2008-07-23 42,543 -173 0.46 9,203,871 7,203,040 169.3 2008-07-21
1664 2008-07-21 42,716 -301 0.46 9,203,871 7,232,331 169.3 2008-07-17
1665 2008-07-16 43,017 58 0.47 9,203,871 7,134,671 165.9 2008-07-14
1666 2008-07-15 42,959 405 0.47 9,203,871 7,199,241 167.6 2008-07-11
1667 2008-07-11 42,554 434 0.46 9,203,871 7,057,879 165.9 2008-07-09
1668 2008-07-10 42,120 58 0.46 9,203,871 6,840,330 162.4 2008-07-08
1669 2008-07-09 42,062 58 0.46 9,203,871 6,758,270 160.7 2008-07-07
1670 2008-07-08 42,004 -521 0.46 9,203,871 6,676,368 158.9 2008-07-04
1671 2008-07-07 42,525 5,296 0.46 9,203,871 6,612,255 155.5 2008-07-03
1672 2008-07-03 37,229 1,852 0.40 9,203,871 6,431,980 172.8 2008-06-30
1673 2008-07-02 35,377 405 0.38 9,203,871 6,662,091 188.3 2008-06-27
1674 2008-06-30 34,972 58 0.38 9,203,871 6,223,302 178.0 2008-06-26
1675 2008-06-27 34,914 -260 0.38 9,203,871 6,333,609 181.4 2008-06-25
1676 2008-06-26 35,174 86 0.38 9,203,871 6,198,468 176.2 2008-06-24
1677 2008-06-25 35,088 116 0.38 9,203,871 6,425,806 183.1 2008-06-23
1678 2008-06-24 34,972 116 0.38 9,203,871 6,525,391 186.6 2008-06-20
1679 2008-06-20 34,856 1,158 0.38 9,203,871 6,744,636 193.5 2008-06-18
1680 2008-06-19 33,698 405 0.37 9,203,871 6,520,563 193.5 2008-06-17
1681 2008-06-18 33,293 463 0.36 9,203,871 6,672,250 200.4 2008-06-16
1682 2008-06-17 32,830 521 0.36 9,203,871 6,295,875 191.8 2008-06-13
1683 2008-06-16 32,309 289 0.35 9,203,871 6,363,419 197.0 2008-06-12
1684 2008-06-13 32,020 289 0.35 9,203,871 6,583,088 205.6 2008-06-11
1685 2008-06-12 31,731 406 0.34 9,203,871 6,468,872 203.9 2008-06-10
1686 2008-06-11 31,325 578 0.34 9,203,871 6,819,045 217.7 2008-06-06
1687 2008-06-10 30,747 261 0.33 9,203,871 6,693,222 217.7 2008-06-05
1688 2008-06-05 30,486 145 0.33 9,203,871 6,794,415 222.9 2008-06-03
1689 2008-06-04 30,341 29 0.33 9,203,871 6,971,785 229.8 2008-06-02
1690 2008-06-03 30,312 173 0.33 9,203,871 6,965,122 229.8 2008-05-30
1691 2008-06-02 30,139 376 0.33 9,203,871 6,821,209 226.3 2008-05-29
1692 2008-05-30 29,763 -434 0.33 9,073,638 6,890,373 231.5 2008-05-28
1693 2008-05-29 30,197 -463 0.33 9,073,638 7,043,027 233.2 2008-05-27
1694 2008-05-28 30,660 -58 0.34 9,073,638 7,098,035 231.5 2008-05-26
1695 2008-05-26 30,718 174 0.34 9,073,638 7,376,836 240.1 2008-05-22
1696 2008-05-23 30,544 463 0.34 9,073,638 7,493,360 245.3 2008-05-21
1697 2008-05-22 30,081 -116 0.33 9,073,638 7,431,752 247.1 2008-05-20
1698 2008-05-21 30,197 637 0.33 9,073,638 7,825,583 259.2 2008-05-19
1699 2008-05-20 29,560 2,286 0.33 9,073,638 7,660,504 259.2 2008-05-16
1700 2008-05-19 27,274 1,216 0.30 9,073,638 6,879,621 252.2 2008-05-15
1701 2008-05-16 26,058 -695 0.29 9,073,638 6,437,837 247.1 2008-05-14
1702 2008-05-15 26,753 319 0.29 9,073,638 6,470,882 241.9 2008-05-13
1703 2008-05-14 26,434 -87 0.29 9,073,638 6,530,731 247.1 2008-05-09
1704 2008-05-13 26,521 1,071 0.29 9,073,638 6,414,767 241.9 2008-05-08
1705 2008-05-09 25,450 405 0.28 9,073,638 6,067,764 238.4 2008-05-07
1706 2008-05-08 25,045 -724 0.28 9,073,638 6,274,098 250.5 2008-05-06
1707 2008-05-07 25,769 1,158 0.28 9,073,638 6,856,152 266.1 2008-05-05
1708 2008-05-06 24,611 87 0.27 9,073,638 5,442,526 221.1 2008-05-02
1709 2008-05-02 24,524 -550 0.27 9,073,638 5,041,963 205.6 2008-04-29
1710 2008-04-30 25,074 -376 0.28 9,073,638 5,198,367 207.3 2008-04-28
1711 2008-04-29 25,450 -174 0.28 9,073,638 5,364,249 210.8 2008-04-25
1712 2008-04-28 25,624 -87 0.28 9,073,638 5,445,202 212.5 2008-04-24
1713 2008-04-25 25,711 -955 0.28 9,073,638 5,419,262 210.8 2008-04-23
1714 2008-04-24 26,666 550 0.29 9,073,638 5,712,711 214.2 2008-04-22
1715 2008-04-23 26,116 116 0.29 9,073,638 5,685,114 217.7 2008-04-21
1716 2008-04-22 26,000 173 0.29 9,073,638 5,570,032 214.2 2008-04-18
1717 2008-04-21 25,827 145 0.28 9,073,638 5,532,970 214.2 2008-04-17
1718 2008-04-18 25,682 1,823 0.28 9,073,638 5,324,418 207.3 2008-04-16
1719 2008-04-16 23,859 -1,881 0.26 9,073,638 4,781,582 200.4 2008-04-14
1720 2008-04-15 25,740 1,650 0.28 9,073,638 5,247,511 203.9 2008-04-11
1721 2008-04-11 24,090 -434 0.27 9,073,638 4,827,877 200.4 2008-04-09
1722 2008-04-09 24,524 -348 0.27 9,073,638 4,957,232 202.1 2008-04-07
1723 2008-04-08 24,872 -1,736 0.27 9,073,638 4,855,686 195.2 2008-04-03
1724 2008-04-07 26,608 -203 0.29 9,073,638 5,194,600 195.2 2008-04-02
1725 2008-04-03 26,811 -57 0.30 9,073,638 5,095,270 190.0 2008-04-01
1726 2008-04-02 26,868 752 0.30 9,073,638 5,013,273 186.6 2008-03-31
1727 2008-03-31 26,116 2,344 0.29 9,073,638 4,647,368 178.0 2008-03-27
1728 2008-03-28 23,772 58 0.26 9,073,638 4,024,885 169.3 2008-03-26
1729 2008-03-27 23,714 58 0.26 9,073,638 3,974,087 167.6 2008-03-25
1730 2008-03-26 23,656 -289 0.26 9,073,638 3,964,367 167.6 2008-03-20
1731 2008-03-20 23,945 -290 0.26 9,073,638 4,095,553 171.0 2008-03-18
1732 2008-03-19 24,235 116 0.27 9,073,638 3,977,666 164.1 2008-03-17
1733 2008-03-18 24,119 -926 0.27 9,073,638 4,292,000 178.0 2008-03-14
1734 2008-03-14 25,045 144 0.28 9,073,638 4,543,313 181.4 2008-03-12
1735 2008-03-12 24,901 58 0.27 9,073,638 4,474,162 179.7 2008-03-10
1736 2008-03-11 24,843 -58 0.27 9,073,638 4,549,598 183.1 2008-03-07
1737 2008-03-07 24,901 -144 0.27 9,073,638 4,732,286 190.0 2008-03-05
1738 2008-03-05 25,045 116 0.28 9,073,638 4,932,738 197.0 2008-03-03
1739 2008-03-04 24,929 -232 0.27 9,073,638 5,125,228 205.6 2008-02-29
1740 2008-03-03 25,161 -174 0.28 9,073,638 4,825,175 191.8 2008-02-28
1741 2008-02-28 25,335 -347 0.28 9,073,638 4,727,232 186.6 2008-02-26
1742 2008-02-27 25,682 -1,302 0.28 9,073,638 4,880,710 190.0 2008-02-25
1743 2008-02-26 26,984 550 0.30 9,073,638 4,988,289 184.9 2008-02-22
1744 2008-02-25 26,434 1,041 0.29 9,073,638 4,840,964 183.1 2008-02-21
1745 2008-02-22 25,393 232 0.28 9,073,638 4,694,175 184.9 2008-02-20
1746 2008-02-21 25,161 -2,084 0.28 9,073,638 4,564,356 181.4 2008-02-19
1747 2008-02-20 27,245 232 0.30 9,073,638 4,942,406 181.4 2008-02-18
1748 2008-02-19 27,013 -116 0.30 9,073,638 4,573,625 169.3 2008-02-15
1749 2008-02-18 27,129 -2,344 0.30 9,073,638 4,546,386 167.6 2008-02-14
1750 2008-02-15 29,473 58 0.32 9,073,638 4,735,545 160.7 2008-02-13
1751 2008-02-14 29,415 -1,129 0.32 9,073,638 4,929,483 167.6 2008-02-12
1752 2008-02-12 30,544 463 0.34 9,073,638 5,224,246 171.0 2008-02-05
1753 2008-02-11 30,081 -521 0.33 9,073,638 5,248,984 174.5 2008-02-04
1754 2008-02-05 30,602 58 0.34 9,073,638 5,181,286 169.3 2008-02-01
1755 2008-01-30 30,544 289 0.34 9,073,638 5,488,085 179.7 2008-01-28
1756 2008-01-28 30,255 6,773 0.33 9,073,638 5,383,908 178.0 2008-01-24
1757 2008-01-25 23,482 -1,390 0.26 9,073,638 4,340,906 184.9 2008-01-23
1758 2008-01-23 24,872 -665 0.27 9,073,638 5,242,421 210.8 2008-01-21
1759 2008-01-22 25,537 -116 0.28 9,073,638 5,426,715 212.5 2008-01-18
1760 2008-01-17 25,653 -810 0.28 9,073,638 5,983,203 233.2 2008-01-15
1761 2008-01-14 26,463 231 0.29 9,073,638 5,989,238 226.3 2008-01-10
1762 2008-01-09 26,232 29 0.29 9,073,638 5,982,286 228.1 2008-01-07
1763 2008-01-07 26,203 -1,215 0.29 9,073,638 5,885,141 224.6 2008-01-03
1764 2008-01-04 27,418 289 0.30 9,073,638 6,394,865 233.2 2008-01-02
1765 2008-01-03 27,129 -289 0.30 9,073,638 6,280,581 231.5 2007-12-28
1766 2008-01-02 27,418 289 0.30 9,073,638 6,347,486 231.5 2007-12-27
1767 2007-12-28 27,129 2,605 0.30 9,073,638 6,233,729 229.8 2007-12-21
1768 2007-12-27 24,524 173 0.27 9,073,638 5,338,556 217.7 2007-12-20
1769 2007-12-21 24,351 290 0.27 9,073,638 5,385,029 221.1 2007-12-19
1770 2007-12-20 24,061 231 0.27 9,073,638 5,445,606 226.3 2007-12-18
1771 2007-12-19 23,830 -1,534 0.26 9,073,638 5,434,503 228.1 2007-12-17
1772 2007-12-18 25,364 116 0.28 9,073,638 6,047,260 238.4 2007-12-14
1773 2007-12-17 25,248 -492 0.28 9,073,638 6,019,603 238.4 2007-12-13
1774 2007-12-14 25,740 261 0.28 9,073,638 6,448,205 250.5 2007-12-12
1775 2007-12-13 25,479 202 0.28 9,073,638 6,558,906 257.4 2007-12-11
1776 2007-12-12 25,277 637 0.28 9,073,638 6,375,896 252.2 2007-12-10
1777 2007-12-11 24,640 29 0.27 9,073,638 6,300,349 255.7 2007-12-07
1778 2007-12-07 24,611 -1,158 0.27 9,073,638 6,165,375 250.5 2007-12-05
1779 2007-12-06 25,769 1,274 0.28 9,073,638 6,544,501 254.0 2007-12-04
1780 2007-12-05 24,495 289 0.27 9,073,638 6,432,558 262.6 2007-12-03
1781 2007-12-03 24,206 695 0.27 9,073,638 6,273,009 259.2 2007-11-29
1782 2007-11-30 23,511 -434 0.26 9,073,638 6,092,899 259.2 2007-11-28
1783 2007-11-29 23,945 -58 0.26 9,073,638 6,164,018 257.4 2007-11-27
1784 2007-11-28 24,003 -145 0.26 9,073,638 6,095,994 254.0 2007-11-26
1785 2007-11-27 24,148 -347 0.27 9,073,638 5,924,229 245.3 2007-11-23
1786 2007-11-26 24,495 144 0.27 9,073,638 5,967,031 243.6 2007-11-22
1787 2007-11-23 24,351 145 0.27 9,073,638 6,100,242 250.5 2007-11-21
1788 2007-11-21 24,206 753 0.27 9,073,638 6,147,549 254.0 2007-11-19
1789 2007-11-20 23,453 -58 0.26 9,073,638 6,077,868 259.2 2007-11-16
1790 2007-11-16 23,511 -116 0.26 9,073,638 6,458,472 274.7 2007-11-14
1791 2007-11-15 23,627 116 0.26 9,073,638 6,286,247 266.1 2007-11-13
1792 2007-11-14 23,511 -753 0.26 9,073,638 6,458,472 274.7 2007-11-12
1793 2007-11-12 24,264 -202 0.27 9,073,638 6,874,937 283.3 2007-11-08
1794 2007-11-09 24,466 -724 0.27 9,073,638 6,974,425 285.1 2007-11-07
1795 2007-11-08 25,190 753 0.28 9,073,638 7,137,309 283.3 2007-11-06
1796 2007-11-07 24,437 1,331 0.27 9,073,638 6,966,158 285.1 2007-11-05
1797 2007-11-06 23,106 -347 0.25 9,073,638 6,666,589 288.5 2007-11-02
1798 2007-11-05 23,453 -1,216 0.26 9,073,638 6,807,210 290.2 2007-11-01
1799 2007-11-02 24,669 289 0.27 9,073,638 7,628,987 309.3 2007-10-31
1800 2007-11-01 24,380 -868 0.27 9,073,638 7,455,380 305.8 2007-10-30
1801 2007-10-31 25,248 -260 0.28 9,073,638 7,371,835 292.0 2007-10-29
1802 2007-10-30 25,508 984 0.28 9,073,638 6,478,216 254.0 2007-10-26
1803 2007-10-29 24,524 636 0.27 9,073,638 6,101,203 248.8 2007-10-25
1804 2007-10-26 23,888 695 0.26 9,073,638 5,860,443 245.3 2007-10-24
1805 2007-10-24 23,193 492 0.26 9,073,638 5,529,652 238.4 2007-10-22
1806 2007-10-23 22,701 -1,013 0.25 9,073,638 5,608,464 247.1 2007-10-18
1807 2007-10-18 23,714 -116 0.26 9,073,638 5,858,733 247.1 2007-10-16
1808 2007-10-17 23,830 -3,067 0.26 9,073,638 6,216,747 260.9 2007-10-15
1809 2007-10-16 26,897 -869 0.30 9,073,638 7,295,677 271.2 2007-10-12
1810 2007-10-15 27,766 29 0.31 9,073,638 7,627,320 274.7 2007-10-11
1811 2007-10-12 27,737 -579 0.31 9,073,638 7,523,523 271.2 2007-10-10
1812 2007-10-10 28,316 3,126 0.31 9,073,638 7,093,526 250.5 2007-10-08
1813 2007-10-09 25,190 -231 0.28 9,073,638 5,962,271 236.7 2007-10-05
1814 2007-10-08 25,421 28 0.28 9,073,638 5,753,408 226.3 2007-10-04
1815 2007-10-05 25,393 -115 0.28 9,073,638 5,834,829 229.8 2007-10-03
1816 2007-10-04 25,508 -290 0.28 9,073,638 5,905,306 231.5 2007-10-02
1817 2007-10-03 25,798 -4,543 0.28 9,073,638 5,571,310 216.0 2007-09-28
1818 2007-10-02 30,341 723 0.33 9,073,638 6,814,528 224.6 2007-09-27
1819 2007-09-28 29,618 -347 0.33 9,073,638 6,703,294 226.3 2007-09-25
1820 2007-09-27 29,965 -116 0.33 9,073,638 6,730,079 224.6 2007-09-24
1821 2007-09-24 30,081 521 0.33 9,073,638 7,067,952 235.0 2007-09-20
1822 2007-09-21 29,560 203 0.33 9,073,638 7,149,825 241.9 2007-09-19
1823 2007-09-20 29,357 86 0.32 9,073,638 6,847,109 233.2 2007-09-18
1824 2007-09-19 29,271 -173 0.32 9,073,638 6,827,051 233.2 2007-09-17
1825 2007-09-17 29,444 -463 0.32 9,073,638 7,121,768 241.9 2007-09-13
1826 2007-09-14 29,907 231 0.33 9,073,638 7,182,076 240.1 2007-09-12
1827 2007-09-13 29,676 -115 0.33 9,073,638 7,024,072 236.7 2007-09-11
1828 2007-09-11 29,791 -87 0.33 9,073,638 7,514,512 252.2 2007-09-07
1829 2007-09-10 29,878 1,042 0.33 9,073,638 7,742,914 259.2 2007-09-06
1830 2007-09-07 28,836 -782 0.32 9,073,638 7,472,878 259.2 2007-09-05
1831 2007-09-06 29,618 -87 0.33 9,073,638 7,829,044 264.3 2007-09-04
1832 2007-09-04 29,705 174 0.33 9,073,638 7,595,450 255.7 2007-08-31
1833 2007-08-31 29,531 232 0.33 9,073,638 7,193,811 243.6 2007-08-29
1834 2007-08-30 29,299 -174 0.32 9,073,638 7,390,409 252.2 2007-08-28
1835 2007-08-29 29,473 752 0.32 9,073,638 7,230,611 245.3 2007-08-27
1836 2007-08-28 28,721 -202 0.32 9,073,638 6,450,679 224.6 2007-08-24
1837 2007-08-27 28,923 -811 0.32 9,073,638 6,396,090 221.1 2007-08-23
1838 2007-08-24 29,734 174 0.33 9,073,638 6,267,214 210.8 2007-08-22
1839 2007-08-23 29,560 -231 0.33 9,073,638 6,128,409 207.3 2007-08-21
1840 2007-08-22 29,791 -232 0.33 9,073,638 6,382,186 214.2 2007-08-20
1841 2007-08-21 30,023 -781 0.33 9,073,638 6,224,398 207.3 2007-08-17
1842 2007-08-20 30,804 3,125 0.34 9,073,638 6,120,231 198.7 2007-08-16
1843 2007-08-17 27,679 145 0.31 9,073,638 6,790,489 245.3 2007-08-15
1844 2007-08-15 27,534 116 0.30 9,073,638 6,897,625 250.5 2007-08-13
1845 2007-08-14 27,418 405 0.30 9,073,638 6,773,836 247.1 2007-08-10
1846 2007-08-13 27,013 -753 0.30 9,073,638 6,953,795 257.4 2007-08-09
1847 2007-08-10 27,766 -926 0.31 9,073,638 6,763,853 243.6 2007-08-08
1848 2007-08-09 28,692 -752 0.32 9,073,638 7,435,560 259.2 2007-08-07
1849 2007-08-08 29,444 -753 0.32 9,073,638 8,342,634 283.3 2007-08-06
1850 2007-08-07 30,197 348 0.33 9,073,638 9,025,521 298.9 2007-08-03
1851 2007-08-06 29,849 289 0.33 9,073,638 9,230,923 309.3 2007-08-02
1852 2007-08-03 29,560 -839 0.33 9,073,638 9,499,047 321.3 2007-08-01
1853 2007-08-02 30,399 1,389 0.34 9,073,638 10,031,244 330.0 2007-07-31
1854 2007-08-01 29,010 29 0.32 9,073,638 9,222,047 317.9 2007-07-30
1855 2007-07-31 28,981 58 0.32 9,073,638 9,312,986 321.3 2007-07-27
1856 2007-07-30 28,923 -840 0.35 8,248,831 9,494,206 328.3 2007-07-26
1857 2007-07-27 29,763 -3,530 0.36 8,248,831 9,358,588 314.4 2007-07-25
1858 2007-07-26 33,293 -290 0.40 8,248,831 10,353,524 311.0 2007-07-24
1859 2007-07-25 33,583 -1,042 0.41 8,248,831 10,559,738 314.4 2007-07-23
1860 2007-07-24 34,625 -2,315 0.42 8,248,831 10,707,920 309.3 2007-07-20
1861 2007-07-23 36,940 -87 0.45 8,248,831 11,487,675 311.0 2007-07-19
1862 2007-07-20 37,027 87 0.45 8,248,831 11,258,837 304.1 2007-07-18
1863 2007-07-19 36,940 724 0.45 8,248,831 11,360,010 307.5 2007-07-17
1864 2007-07-17 36,216 521 0.44 8,248,831 10,949,654 302.3 2007-07-13
1865 2007-07-16 35,695 -550 0.43 8,248,831 10,422,119 292.0 2007-07-12
1866 2007-07-13 36,245 58 0.44 8,248,831 10,707,933 295.4 2007-07-11
1867 2007-07-12 36,187 -3,734 0.44 8,248,831 10,940,886 302.3 2007-07-10
1868 2007-07-11 39,921 -1,186 0.48 8,248,831 12,414,712 311.0 2007-07-09
1869 2007-07-10 41,107 1,360 0.50 8,248,831 12,996,595 316.2 2007-07-06
1870 2007-07-09 39,747 897 0.48 8,248,831 12,291,919 309.3 2007-07-05
1871 2007-07-05 38,850 452 0.47 8,248,831 11,477,533 295.4 2007-07-03
1872 2007-07-04 38,398 11 0.47 8,248,831 11,144,981 290.2 2007-06-29
1873 2007-06-27 38,387 -87 0.47 8,248,831 12,998,759 338.6 2007-06-25
1874 2007-06-26 38,474 0.47 8,248,831 12,762,364 331.7 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top