亨泰消費品集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00197 | 2001-12-03 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 0.290 | 2026-04-30 | |||||
| 2 | 2026-05-01 | 0.285 | 2026-04-29 | |||||
| 3 | 2026-04-30 | 0.285 | 2026-04-28 | |||||
| 4 | 2026-04-14 | 94,953 | -15,000 | 0.05 | 209,210,453 | 26,587 | 0.280 | 2026-04-10 |
| 5 | 2026-04-13 | 109,953 | 15,000 | 0.05 | 209,210,453 | 28,588 | 0.260 | 2026-04-09 |
| 6 | 2026-04-10 | 94,953 | -85,000 | 0.05 | 209,210,453 | 24,213 | 0.255 | 2026-04-08 |
| 7 | 2026-04-02 | 179,953 | -5,000 | 0.09 | 209,210,453 | 48,587 | 0.270 | 2026-03-31 |
| 8 | 2026-04-01 | 184,953 | -5,000 | 0.09 | 209,210,453 | 49,937 | 0.270 | 2026-03-30 |
| 9 | 2026-03-31 | 189,953 | 65,000 | 0.09 | 209,210,453 | 52,237 | 0.275 | 2026-03-27 |
| 10 | 2026-03-30 | 124,953 | -5,000 | 0.06 | 209,210,453 | 33,737 | 0.270 | 2026-03-26 |
| 11 | 2026-03-27 | 129,953 | 2 | 0.06 | 209,210,453 | 35,087 | 0.270 | 2026-03-25 |
| 12 | 2026-03-26 | 129,951 | -40,000 | 0.06 | 209,210,453 | 35,087 | 0.270 | 2026-03-24 |
| 13 | 2026-03-25 | 169,951 | 20,000 | 0.08 | 209,210,453 | 43,338 | 0.255 | 2026-03-23 |
| 14 | 2026-03-24 | 149,951 | -5,000 | 0.07 | 209,210,453 | 41,986 | 0.280 | 2026-03-20 |
| 15 | 2026-03-19 | 154,951 | -10,000 | 0.07 | 209,210,453 | 44,936 | 0.290 | 2026-03-17 |
| 16 | 2026-03-18 | 164,951 | -10,000 | 0.08 | 209,210,453 | 47,836 | 0.290 | 2026-03-16 |
| 17 | 2026-03-16 | 174,951 | -60,000 | 0.08 | 209,210,453 | 51,611 | 0.295 | 2026-03-12 |
| 18 | 2026-03-13 | 234,951 | -750 | 0.11 | 209,210,453 | 69,311 | 0.295 | 2026-03-11 |
| 19 | 2026-03-12 | 235,701 | 40,000 | 0.11 | 209,210,453 | 63,639 | 0.270 | 2026-03-10 |
| 20 | 2026-03-11 | 195,701 | 15,000 | 0.09 | 209,210,453 | 53,818 | 0.275 | 2026-03-09 |
| 21 | 2026-03-10 | 180,701 | -5,000 | 0.09 | 209,210,453 | 52,403 | 0.290 | 2026-03-06 |
| 22 | 2026-03-09 | 185,701 | 5,000 | 0.09 | 209,210,453 | 54,782 | 0.295 | 2026-03-05 |
| 23 | 2026-03-06 | 180,701 | -215,000 | 0.09 | 209,210,453 | 50,596 | 0.280 | 2026-03-04 |
| 24 | 2026-03-05 | 395,701 | 175,000 | 0.19 | 209,210,453 | 112,775 | 0.285 | 2026-03-03 |
| 25 | 2026-03-03 | 220,701 | 20,000 | 0.11 | 209,210,453 | 62,900 | 0.285 | 2026-02-27 |
| 26 | 2026-03-02 | 200,701 | -5,000 | 0.10 | 209,210,453 | 57,200 | 0.285 | 2026-02-26 |
| 27 | 2026-02-12 | 205,701 | 5,000 | 0.10 | 209,210,453 | 67,881 | 0.330 | 2026-02-10 |
| 28 | 2026-02-11 | 200,701 | 10,000 | 0.10 | 209,210,453 | 61,214 | 0.305 | 2026-02-09 |
| 29 | 2026-02-10 | 190,701 | -60,000 | 0.09 | 209,210,453 | 62,931 | 0.330 | 2026-02-06 |
| 30 | 2026-02-09 | 250,701 | 55,000 | 0.12 | 209,210,453 | 82,731 | 0.330 | 2026-02-05 |
| 31 | 2026-02-06 | 195,701 | -155,000 | 0.09 | 209,210,453 | 62,624 | 0.320 | 2026-02-04 |
| 32 | 2026-02-05 | 350,701 | -5,000 | 0.17 | 209,210,453 | 108,717 | 0.310 | 2026-02-03 |
| 33 | 2026-02-04 | 355,701 | -60,000 | 0.17 | 209,210,453 | 96,039 | 0.270 | 2026-02-02 |
| 34 | 2026-01-27 | 415,701 | -5,000 | 0.20 | 209,210,453 | 120,553 | 0.290 | 2026-01-23 |
| 35 | 2026-01-23 | 420,701 | -10,000 | 0.20 | 209,210,453 | 119,900 | 0.285 | 2026-01-21 |
| 36 | 2026-01-22 | 430,701 | 45,000 | 0.21 | 209,210,453 | 127,057 | 0.295 | 2026-01-20 |
| 37 | 2026-01-21 | 385,701 | 135,000 | 0.18 | 209,210,453 | 113,782 | 0.295 | 2026-01-19 |
| 38 | 2026-01-19 | 250,701 | 10,000 | 0.12 | 209,210,453 | 75,210 | 0.300 | 2026-01-15 |
| 39 | 2026-01-16 | 240,701 | -90,000 | 0.12 | 209,210,453 | 78,228 | 0.325 | 2026-01-14 |
| 40 | 2026-01-15 | 330,701 | 80,000 | 0.16 | 209,210,453 | 105,824 | 0.320 | 2026-01-13 |
| 41 | 2026-01-14 | 250,701 | -20,000 | 0.12 | 209,210,453 | 82,731 | 0.330 | 2026-01-12 |
| 42 | 2026-01-13 | 270,701 | 5,000 | 0.13 | 209,210,453 | 90,685 | 0.335 | 2026-01-09 |
| 43 | 2026-01-12 | 265,701 | 10,000 | 0.13 | 209,210,453 | 91,667 | 0.345 | 2026-01-08 |
| 44 | 2026-01-07 | 255,701 | 20,000 | 0.12 | 209,210,453 | 76,710 | 0.300 | 2026-01-05 |
| 45 | 2026-01-06 | 235,701 | 5,000 | 0.11 | 209,210,453 | 68,353 | 0.290 | 2026-01-02 |
| 46 | 2026-01-05 | 230,701 | -65,000 | 0.11 | 209,210,453 | 62,289 | 0.270 | 2025-12-30 |
| 47 | 2025-12-29 | 295,701 | -5,000 | 0.17 | 178,605,453 | 76,882 | 0.260 | 2025-12-22 |
| 48 | 2025-12-17 | 300,701 | 5,000 | 0.17 | 178,605,453 | 81,189 | 0.270 | 2025-12-15 |
| 49 | 2025-12-15 | 295,701 | -30,000 | 0.17 | 178,605,453 | 84,275 | 0.285 | 2025-12-11 |
| 50 | 2025-12-12 | 325,701 | -25,000 | 0.18 | 178,605,453 | 91,196 | 0.280 | 2025-12-10 |
| 51 | 2025-12-11 | 350,701 | -5,000 | 0.20 | 178,605,453 | 98,196 | 0.280 | 2025-12-09 |
| 52 | 2025-12-10 | 355,701 | 5,000 | 0.20 | 178,605,453 | 101,375 | 0.285 | 2025-12-08 |
| 53 | 2025-12-09 | 350,701 | 5,000 | 0.20 | 178,605,453 | 91,182 | 0.260 | 2025-12-05 |
| 54 | 2025-12-08 | 345,701 | -35,000 | 0.19 | 178,605,453 | 84,697 | 0.245 | 2025-12-04 |
| 55 | 2025-11-28 | 380,701 | 5,000 | 0.21 | 178,605,453 | 119,921 | 0.315 | 2025-11-26 |
| 56 | 2025-11-21 | 375,701 | 180,000 | 0.21 | 178,605,453 | 131,495 | 0.350 | 2025-11-19 |
| 57 | 2025-11-20 | 195,701 | -150,000 | 0.11 | 178,605,453 | 70,452 | 0.360 | 2025-11-18 |
| 58 | 2025-11-19 | 345,701 | 150,000 | 0.19 | 178,605,453 | 120,995 | 0.350 | 2025-11-17 |
| 59 | 2025-11-14 | 195,701 | -5,000 | 0.11 | 178,605,453 | 71,431 | 0.365 | 2025-11-12 |
| 60 | 2025-11-12 | 200,701 | -110,000 | 0.11 | 178,605,453 | 74,259 | 0.370 | 2025-11-10 |
| 61 | 2025-11-11 | 310,701 | -5,000 | 0.17 | 178,605,453 | 121,173 | 0.390 | 2025-11-07 |
| 62 | 2025-11-10 | 315,701 | -60,000 | 0.18 | 178,605,453 | 116,809 | 0.370 | 2025-11-06 |
| 63 | 2025-11-07 | 375,701 | -20,000 | 0.21 | 178,605,453 | 140,888 | 0.375 | 2025-11-05 |
| 64 | 2025-11-06 | 395,701 | 190,000 | 0.22 | 178,605,453 | 142,452 | 0.360 | 2025-11-04 |
| 65 | 2025-11-05 | 205,701 | -60,000 | 0.12 | 178,605,453 | 80,223 | 0.390 | 2025-11-03 |
| 66 | 2025-11-04 | 265,701 | 65,000 | 0.15 | 178,605,453 | 99,638 | 0.375 | 2025-10-31 |
| 67 | 2025-11-03 | 200,701 | -25,000 | 0.11 | 178,605,453 | 71,249 | 0.355 | 2025-10-30 |
| 68 | 2025-10-31 | 225,701 | 25,000 | 0.13 | 178,605,453 | 88,023 | 0.390 | 2025-10-28 |
| 69 | 2025-10-30 | 200,701 | -65,000 | 0.11 | 178,605,453 | 79,277 | 0.395 | 2025-10-27 |
| 70 | 2025-10-28 | 265,701 | -105,000 | 0.15 | 178,605,453 | 103,623 | 0.390 | 2025-10-24 |
| 71 | 2025-10-27 | 370,701 | 170,000 | 0.21 | 178,605,453 | 159,401 | 0.430 | 2025-10-23 |
| 72 | 2025-10-24 | 200,701 | -180,000 | 0.11 | 178,605,453 | 92,322 | 0.460 | 2025-10-22 |
| 73 | 2025-10-23 | 380,701 | -80,000 | 0.21 | 178,605,453 | 177,026 | 0.465 | 2025-10-21 |
| 74 | 2025-10-21 | 460,701 | -45,000 | 0.26 | 178,605,453 | 225,743 | 0.490 | 2025-10-17 |
| 75 | 2025-10-20 | 505,701 | 15,000 | 0.28 | 178,605,453 | 247,793 | 0.490 | 2025-10-16 |
| 76 | 2025-10-17 | 490,701 | -15,000 | 0.27 | 178,605,453 | 245,351 | 0.500 | 2025-10-15 |
| 77 | 2025-10-16 | 505,701 | -10,000 | 0.28 | 178,605,453 | 247,793 | 0.490 | 2025-10-14 |
| 78 | 2025-10-15 | 515,701 | 45,000 | 0.29 | 178,605,453 | 242,379 | 0.470 | 2025-10-13 |
| 79 | 2025-10-14 | 470,701 | -5,000 | 0.26 | 178,605,453 | 249,472 | 0.530 | 2025-10-10 |
| 80 | 2025-10-13 | 475,701 | 120,000 | 0.27 | 178,605,453 | 271,150 | 0.570 | 2025-10-09 |
| 81 | 2025-10-10 | 355,701 | 35,000 | 0.20 | 178,605,453 | 206,307 | 0.580 | 2025-10-08 |
| 82 | 2025-10-09 | 320,701 | 10,000 | 0.18 | 178,605,453 | 179,593 | 0.560 | 2025-10-06 |
| 83 | 2025-10-08 | 310,701 | 45,000 | 0.17 | 178,605,453 | 183,314 | 0.590 | 2025-10-03 |
| 84 | 2025-10-06 | 265,701 | -90,000 | 0.15 | 178,605,453 | 156,764 | 0.590 | 2025-10-02 |
| 85 | 2025-10-03 | 355,701 | 20,000 | 0.20 | 178,605,453 | 209,864 | 0.590 | 2025-09-30 |
| 86 | 2025-10-02 | 335,701 | 24,997 | 0.19 | 178,605,453 | 214,849 | 0.640 | 2025-09-29 |
| 87 | 2025-09-30 | 310,704 | 110,000 | 0.17 | 178,605,453 | 192,636 | 0.620 | 2025-09-26 |
| 88 | 2025-09-29 | 200,704 | -260,000 | 0.11 | 178,605,453 | 122,429 | 0.610 | 2025-09-25 |
| 89 | 2025-09-26 | 460,704 | 10,000 | 0.26 | 178,605,453 | 239,566 | 0.520 | 2025-09-24 |
| 90 | 2025-09-25 | 450,704 | 130,000 | 0.25 | 178,605,453 | 243,380 | 0.540 | 2025-09-23 |
| 91 | 2025-09-23 | 320,704 | 150,000 | 0.18 | 178,605,453 | 163,559 | 0.510 | 2025-09-19 |
| 92 | 2025-09-22 | 170,704 | -5,000 | 0.10 | 178,605,453 | 75,110 | 0.440 | 2025-09-18 |
| 93 | 2025-09-19 | 175,704 | -125,000 | 0.10 | 178,605,453 | 77,310 | 0.440 | 2025-09-17 |
| 94 | 2025-09-18 | 300,704 | 75,000 | 0.17 | 178,605,453 | 129,303 | 0.430 | 2025-09-16 |
| 95 | 2025-09-17 | 225,704 | 55,000 | 0.13 | 178,605,453 | 100,438 | 0.445 | 2025-09-15 |
| 96 | 2025-09-12 | 170,704 | -5,000 | 0.10 | 178,605,453 | 69,989 | 0.410 | 2025-09-10 |
| 97 | 2025-09-11 | 175,704 | -5,000 | 0.10 | 178,605,453 | 71,160 | 0.405 | 2025-09-09 |
| 98 | 2025-09-10 | 180,704 | 5,000 | 0.10 | 178,605,453 | 70,475 | 0.390 | 2025-09-08 |
| 99 | 2025-09-09 | 175,704 | 5,000 | 0.10 | 178,605,453 | 65,010 | 0.370 | 2025-09-05 |
| 100 | 2025-09-08 | 170,704 | -146 | 0.10 | 178,605,453 | 59,746 | 0.350 | 2025-09-04 |
| 101 | 2025-09-05 | 170,850 | -5,000 | 0.10 | 178,605,453 | 53,818 | 0.315 | 2025-09-03 |
| 102 | 2025-09-04 | 175,850 | -160,000 | 0.10 | 178,605,453 | 58,031 | 0.330 | 2025-09-02 |
| 103 | 2025-09-03 | 335,850 | 150,000 | 0.19 | 178,605,453 | 117,548 | 0.350 | 2025-09-01 |
| 104 | 2025-08-29 | 185,850 | -5,000 | 0.10 | 178,605,453 | 71,552 | 0.385 | 2025-08-27 |
| 105 | 2025-08-28 | 190,850 | -5,000 | 0.11 | 178,605,453 | 74,432 | 0.390 | 2025-08-26 |
| 106 | 2025-08-27 | 195,850 | -25,000 | 0.11 | 178,605,453 | 82,257 | 0.420 | 2025-08-25 |
| 107 | 2025-08-26 | 220,850 | -45,000 | 0.12 | 178,605,453 | 80,610 | 0.365 | 2025-08-22 |
| 108 | 2025-08-21 | 265,850 | 35,000 | 0.15 | 178,605,453 | 99,694 | 0.375 | 2025-08-19 |
| 109 | 2025-08-20 | 230,850 | 25,000 | 0.13 | 178,605,453 | 88,877 | 0.385 | 2025-08-18 |
| 110 | 2025-08-18 | 205,850 | -75,000 | 0.12 | 178,605,453 | 77,194 | 0.375 | 2025-08-14 |
| 111 | 2025-08-15 | 280,850 | -15,000 | 0.16 | 178,605,453 | 110,936 | 0.395 | 2025-08-13 |
| 112 | 2025-08-14 | 295,850 | 80,000 | 0.17 | 178,605,453 | 113,902 | 0.385 | 2025-08-12 |
| 113 | 2025-08-13 | 215,850 | -70,000 | 0.12 | 178,605,453 | 92,816 | 0.430 | 2025-08-11 |
| 114 | 2025-08-12 | 285,850 | -5,000 | 0.16 | 178,605,453 | 105,765 | 0.370 | 2025-08-08 |
| 115 | 2025-08-11 | 290,850 | 20,000 | 0.16 | 178,605,453 | 107,615 | 0.370 | 2025-08-07 |
| 116 | 2025-08-08 | 270,850 | -45,000 | 0.15 | 178,605,453 | 106,986 | 0.395 | 2025-08-06 |
| 117 | 2025-08-07 | 315,850 | 70,000 | 0.18 | 178,605,453 | 124,761 | 0.395 | 2025-08-05 |
| 118 | 2025-08-06 | 245,850 | 40,000 | 0.14 | 178,605,453 | 102,028 | 0.415 | 2025-08-04 |
| 119 | 2025-08-04 | 205,850 | -45,000 | 0.12 | 178,605,453 | 71,018 | 0.345 | 2025-07-31 |
| 120 | 2025-08-01 | 250,850 | -65,000 | 0.14 | 178,605,453 | 76,509 | 0.305 | 2025-07-30 |
| 121 | 2025-07-31 | 315,850 | 140,000 | 0.18 | 178,605,453 | 90,017 | 0.285 | 2025-07-29 |
| 122 | 2025-07-30 | 175,850 | 10,000 | 0.10 | 178,605,453 | 51,876 | 0.295 | 2025-07-28 |
| 123 | 2025-07-29 | 165,850 | 5,000 | 0.09 | 178,605,453 | 51,414 | 0.310 | 2025-07-25 |
| 124 | 2025-07-28 | 160,850 | 5,000 | 0.09 | 178,605,453 | 46,647 | 0.290 | 2025-07-24 |
| 125 | 2025-07-25 | 155,850 | 5,000 | 0.09 | 178,605,453 | 49,872 | 0.320 | 2025-07-23 |
| 126 | 2025-07-24 | 150,850 | -90,000 | 0.08 | 178,605,453 | 51,289 | 0.340 | 2025-07-22 |
| 127 | 2025-07-23 | 240,850 | 90,000 | 0.13 | 178,605,453 | 80,685 | 0.335 | 2025-07-21 |
| 128 | 2025-07-22 | 150,850 | 5,000 | 0.08 | 178,605,453 | 47,518 | 0.315 | 2025-07-18 |
| 129 | 2025-07-21 | 145,850 | -360,000 | 0.08 | 178,605,453 | 34,712 | 0.238 | 2025-07-17 |
| 130 | 2025-07-17 | 505,850 | 350,000 | 0.28 | 178,605,453 | 101,170 | 0.200 | 2025-07-15 |
| 131 | 2025-07-16 | 155,850 | -5,000 | 0.09 | 178,605,453 | 30,391 | 0.195 | 2025-07-14 |
| 132 | 2025-07-15 | 160,850 | -225,000 | 0.09 | 178,605,453 | 32,492 | 0.202 | 2025-07-11 |
| 133 | 2025-07-14 | 385,850 | -35,000 | 0.22 | 178,605,453 | 71,768 | 0.186 | 2025-07-10 |
| 134 | 2025-07-10 | 420,850 | 65,000 | 0.24 | 178,605,453 | 76,595 | 0.182 | 2025-07-08 |
| 135 | 2025-07-09 | 355,850 | -50,000 | 0.20 | 178,605,453 | 69,391 | 0.195 | 2025-07-07 |
| 136 | 2025-07-08 | 405,850 | 115,000 | 0.23 | 178,605,453 | 73,053 | 0.180 | 2025-07-04 |
| 137 | 2025-07-04 | 290,850 | -15,000 | 0.16 | 178,605,453 | 49,445 | 0.170 | 2025-07-02 |
| 138 | 2025-06-26 | 305,850 | -10,000 | 0.17 | 178,605,453 | 54,747 | 0.179 | 2025-06-24 |
| 139 | 2025-06-23 | 315,850 | -40,000 | 0.18 | 178,605,453 | 62,222 | 0.197 | 2025-06-19 |
| 140 | 2025-06-18 | 355,850 | 195,000 | 0.20 | 178,605,453 | 73,305 | 0.206 | 2025-06-16 |
| 141 | 2025-06-16 | 160,850 | -85,000 | 0.09 | 178,605,453 | 33,939 | 0.211 | 2025-06-12 |
| 142 | 2025-06-13 | 245,850 | 50,000 | 0.14 | 178,605,453 | 49,170 | 0.200 | 2025-06-11 |
| 143 | 2025-06-12 | 195,850 | 50,000 | 0.11 | 178,605,453 | 36,428 | 0.186 | 2025-06-10 |
| 144 | 2025-06-10 | 145,850 | -90,000 | 0.08 | 178,605,453 | 25,961 | 0.178 | 2025-06-06 |
| 145 | 2025-06-05 | 235,850 | 95,000 | 0.13 | 178,605,453 | 40,802 | 0.173 | 2025-06-03 |
| 146 | 2025-05-22 | 140,850 | -75,000 | 0.08 | 178,605,453 | 22,536 | 0.160 | 2025-05-20 |
| 147 | 2025-05-21 | 215,850 | 75,000 | 0.12 | 178,605,453 | 36,263 | 0.168 | 2025-05-19 |
| 148 | 2025-05-19 | 140,850 | -90,000 | 0.08 | 178,605,453 | 22,818 | 0.162 | 2025-05-15 |
| 149 | 2025-05-14 | 230,850 | -90,000 | 0.13 | 178,605,453 | 33,704 | 0.146 | 2025-05-12 |
| 150 | 2025-05-02 | 320,850 | 20,000 | 0.18 | 178,605,453 | 49,411 | 0.154 | 2025-04-29 |
| 151 | 2025-04-30 | 300,850 | 160,000 | 0.17 | 178,605,453 | 46,331 | 0.154 | 2025-04-28 |
| 152 | 2025-04-29 | 140,850 | 5,000 | 0.08 | 178,605,453 | 22,959 | 0.163 | 2025-04-25 |
| 153 | 2025-04-24 | 135,850 | -135,000 | 0.08 | 178,605,453 | 19,698 | 0.145 | 2025-04-22 |
| 154 | 2025-04-22 | 270,850 | 85,000 | 0.15 | 178,605,453 | 37,377 | 0.138 | 2025-04-16 |
| 155 | 2025-04-14 | 185,850 | -80,000 | 0.10 | 178,605,453 | 24,718 | 0.133 | 2025-04-10 |
| 156 | 2025-04-11 | 265,850 | 85,000 | 0.15 | 178,605,453 | 35,890 | 0.135 | 2025-04-09 |
| 157 | 2025-04-09 | 180,850 | -60,000 | 0.10 | 178,605,453 | 26,042 | 0.144 | 2025-04-07 |
| 158 | 2025-04-07 | 240,850 | -20,000 | 0.13 | 178,605,453 | 37,332 | 0.155 | 2025-04-02 |
| 159 | 2025-04-03 | 260,850 | 25,000 | 0.15 | 178,605,453 | 38,867 | 0.149 | 2025-04-01 |
| 160 | 2025-04-02 | 235,850 | 55,000 | 0.13 | 178,605,453 | 35,142 | 0.149 | 2025-03-31 |
| 161 | 2025-04-01 | 180,850 | -115,000 | 0.10 | 178,605,453 | 29,479 | 0.163 | 2025-03-28 |
| 162 | 2025-03-28 | 295,850 | -20,000 | 0.17 | 178,605,453 | 42,898 | 0.145 | 2025-03-26 |
| 163 | 2025-03-27 | 315,850 | 160,000 | 0.18 | 178,605,453 | 44,219 | 0.140 | 2025-03-25 |
| 164 | 2025-03-21 | 155,850 | -20,000 | 0.09 | 178,605,453 | 22,754 | 0.146 | 2025-03-19 |
| 165 | 2025-03-18 | 175,850 | -80,000 | 0.10 | 178,605,453 | 25,850 | 0.147 | 2025-03-14 |
| 166 | 2025-03-17 | 255,850 | 5,000 | 0.14 | 178,605,453 | 37,610 | 0.147 | 2025-03-13 |
| 167 | 2025-03-12 | 250,850 | -95,000 | 0.14 | 178,605,453 | 37,377 | 0.149 | 2025-03-10 |
| 168 | 2025-03-11 | 345,850 | 35,000 | 0.19 | 178,605,453 | 51,532 | 0.149 | 2025-03-07 |
| 169 | 2025-03-10 | 310,850 | -80,000 | 0.17 | 178,605,453 | 49,736 | 0.160 | 2025-03-06 |
| 170 | 2025-03-06 | 390,850 | -10,000 | 0.22 | 178,605,453 | 60,191 | 0.154 | 2025-03-04 |
| 171 | 2025-03-05 | 400,850 | 45,000 | 0.22 | 178,605,453 | 62,132 | 0.155 | 2025-03-03 |
| 172 | 2025-03-03 | 355,850 | 200,000 | 0.20 | 178,605,453 | 55,157 | 0.155 | 2025-02-27 |
| 173 | 2025-02-04 | 155,850 | -30,000 | 0.09 | 178,605,453 | 24,313 | 0.156 | 2025-01-27 |
| 174 | 2025-02-03 | 185,850 | -80,000 | 0.10 | 178,605,453 | 28,807 | 0.155 | 2025-01-24 |
| 175 | 2025-01-24 | 265,850 | 100,000 | 0.15 | 178,605,453 | 38,548 | 0.145 | 2025-01-22 |
| 176 | 2025-01-23 | 165,850 | -85,000 | 0.09 | 178,605,453 | 25,707 | 0.155 | 2025-01-21 |
| 177 | 2025-01-22 | 250,850 | 95,000 | 0.14 | 178,605,453 | 37,628 | 0.150 | 2025-01-20 |
| 178 | 2025-01-17 | 155,850 | -55,000 | 0.09 | 178,605,453 | 23,378 | 0.150 | 2025-01-15 |
| 179 | 2025-01-15 | 210,850 | 55,000 | 0.12 | 178,605,453 | 31,838 | 0.151 | 2025-01-13 |
| 180 | 2025-01-09 | 155,850 | -25,000 | 0.09 | 178,605,453 | 26,183 | 0.168 | 2025-01-07 |
| 181 | 2025-01-08 | 180,850 | 25,000 | 0.10 | 178,605,453 | 28,936 | 0.160 | 2025-01-06 |
| 182 | 2025-01-03 | 155,850 | -20,000 | 0.09 | 178,605,453 | 22,131 | 0.142 | 2024-12-30 |
| 183 | 2025-01-02 | 175,850 | -20,000 | 0.10 | 178,605,453 | 27,257 | 0.155 | 2024-12-27 |
| 184 | 2024-12-30 | 195,850 | -15,000 | 0.11 | 178,605,453 | 31,532 | 0.161 | 2024-12-23 |
| 185 | 2024-12-23 | 210,850 | -40,000 | 0.12 | 178,605,453 | 40,272 | 0.191 | 2024-12-19 |
| 186 | 2024-12-18 | 250,850 | 25,000 | 0.14 | 178,605,453 | 51,173 | 0.204 | 2024-12-16 |
| 187 | 2024-12-12 | 225,850 | 28 | 0.13 | 178,605,453 | 48,332 | 0.214 | 2024-12-10 |
| 188 | 2024-12-11 | 225,822 | -5,000 | 0.13 | 178,605,453 | 49,907 | 0.221 | 2024-12-09 |
| 189 | 2024-12-09 | 230,822 | -40,000 | 0.13 | 178,605,453 | 54,474 | 0.236 | 2024-12-05 |
| 190 | 2024-12-06 | 270,822 | -15,000 | 0.15 | 178,605,453 | 63,914 | 0.236 | 2024-12-04 |
| 191 | 2024-12-05 | 285,822 | -5,000 | 0.16 | 178,605,453 | 68,026 | 0.238 | 2024-12-03 |
| 192 | 2024-12-04 | 290,822 | -50,000 | 0.16 | 178,605,453 | 69,216 | 0.238 | 2024-12-02 |
| 193 | 2024-12-03 | 340,822 | 55,000 | 0.19 | 178,605,453 | 81,797 | 0.240 | 2024-11-29 |
| 194 | 2024-11-29 | 285,822 | -95,000 | 0.16 | 178,605,453 | 70,884 | 0.248 | 2024-11-27 |
| 195 | 2024-11-28 | 380,822 | -20,000 | 0.21 | 178,605,453 | 104,726 | 0.275 | 2024-11-26 |
| 196 | 2024-11-27 | 400,822 | 5,000 | 0.22 | 178,605,453 | 108,222 | 0.270 | 2024-11-25 |
| 197 | 2024-11-26 | 395,822 | 80,000 | 0.22 | 178,605,453 | 108,851 | 0.275 | 2024-11-22 |
| 198 | 2024-11-25 | 315,822 | -10,000 | 0.18 | 178,605,453 | 80,535 | 0.255 | 2024-11-21 |
| 199 | 2024-11-22 | 325,822 | 120,000 | 0.18 | 178,605,453 | 81,456 | 0.250 | 2024-11-20 |
| 200 | 2024-11-21 | 205,822 | 55,000 | 0.12 | 178,605,453 | 61,747 | 0.300 | 2024-11-19 |
| 201 | 2024-11-20 | 150,822 | 20,000 | 0.08 | 178,605,453 | 59,575 | 0.395 | 2024-11-18 |
| 202 | 2024-11-19 | 130,822 | -60,000 | 0.07 | 178,605,453 | 49,712 | 0.380 | 2024-11-15 |
| 203 | 2024-11-18 | 190,822 | 70,000 | 0.11 | 178,605,453 | 101,136 | 0.530 | 2024-11-14 |
| 204 | 2024-11-15 | 120,822 | -65,000 | 0.07 | 178,605,453 | 55,578 | 0.460 | 2024-11-13 |
| 205 | 2024-11-14 | 185,822 | 60,000 | 0.10 | 178,605,453 | 59,463 | 0.320 | 2024-11-12 |
| 206 | 2024-11-12 | 125,822 | 5,000 | 0.07 | 178,605,453 | 42,150 | 0.335 | 2024-11-08 |
| 207 | 2024-11-11 | 120,822 | -85,000 | 0.07 | 178,605,453 | 39,267 | 0.325 | 2024-11-07 |
| 208 | 2024-11-08 | 205,822 | 85,000 | 0.12 | 178,605,453 | 65,863 | 0.320 | 2024-11-06 |
| 209 | 2024-11-06 | 120,822 | -40,000 | 0.07 | 178,605,453 | 41,079 | 0.340 | 2024-11-04 |
| 210 | 2024-11-05 | 160,822 | 40,000 | 0.09 | 178,605,453 | 50,659 | 0.315 | 2024-11-01 |
| 211 | 2024-10-08 | 120,822 | -90,000 | 0.07 | 178,605,453 | 41,079 | 0.340 | 2024-10-04 |
| 212 | 2024-10-07 | 210,822 | 10,000 | 0.12 | 178,605,453 | 69,571 | 0.330 | 2024-10-03 |
| 213 | 2024-10-04 | 200,822 | 50,000 | 0.11 | 178,605,453 | 64,263 | 0.320 | 2024-10-02 |
| 214 | 2024-09-30 | 150,822 | 25,000 | 0.08 | 178,605,453 | 48,263 | 0.320 | 2024-09-26 |
| 215 | 2024-09-05 | 125,822 | -10,000 | 0.07 | 178,605,453 | 37,747 | 0.300 | 2024-09-03 |
| 216 | 2024-09-04 | 135,822 | 10,000 | 0.08 | 178,605,453 | 42,105 | 0.310 | 2024-09-02 |
| 217 | 2024-08-09 | 125,822 | -5,000 | 0.08 | 157,605,453 | 41,521 | 0.330 | 2024-08-07 |
| 218 | 2024-08-08 | 130,822 | -5,000 | 0.08 | 157,605,453 | 43,825 | 0.335 | 2024-08-06 |
| 219 | 2024-08-02 | 135,822 | -50,000 | 0.09 | 157,605,453 | 35,993 | 0.265 | 2024-07-31 |
| 220 | 2024-07-31 | 185,822 | 50,000 | 0.12 | 157,605,453 | 54,817 | 0.295 | 2024-07-29 |
| 221 | 2024-07-25 | 135,822 | -5,000 | 0.09 | 157,605,453 | 42,784 | 0.315 | 2024-07-23 |
| 222 | 2024-07-24 | 140,822 | -45,000 | 0.09 | 157,605,453 | 38,022 | 0.270 | 2024-07-22 |
| 223 | 2024-07-18 | 185,822 | -20,000 | 0.12 | 157,605,453 | 47,385 | 0.255 | 2024-07-16 |
| 224 | 2024-07-12 | 205,822 | 15,000 | 0.13 | 157,605,453 | 52,485 | 0.255 | 2024-07-10 |
| 225 | 2024-07-10 | 190,822 | 55,000 | 0.12 | 157,605,453 | 49,614 | 0.260 | 2024-07-08 |
| 226 | 2024-07-04 | 135,822 | -35,000 | 0.09 | 157,605,453 | 38,030 | 0.280 | 2024-07-02 |
| 227 | 2024-06-28 | 170,822 | 15,000 | 0.11 | 157,605,453 | 47,830 | 0.280 | 2024-06-26 |
| 228 | 2024-06-27 | 155,822 | -5,000 | 0.10 | 157,605,453 | 50,642 | 0.325 | 2024-06-25 |
| 229 | 2024-06-26 | 160,822 | 10,000 | 0.10 | 157,605,453 | 49,855 | 0.310 | 2024-06-24 |
| 230 | 2024-06-21 | 150,822 | 15,000 | 0.10 | 157,605,453 | 48,263 | 0.320 | 2024-06-19 |
| 231 | 2024-06-13 | 135,822 | -5,000 | 0.09 | 157,605,453 | 46,179 | 0.340 | 2024-06-11 |
| 232 | 2024-06-11 | 140,822 | 5,000 | 0.09 | 157,605,453 | 45,063 | 0.320 | 2024-06-06 |
| 233 | 2024-06-04 | 135,822 | 5,000 | 0.09 | 157,605,453 | 46,179 | 0.340 | 2024-05-31 |
| 234 | 2024-05-31 | 130,822 | 5,000 | 0.08 | 157,605,453 | 45,134 | 0.345 | 2024-05-29 |
| 235 | 2024-05-30 | 125,822 | -10,000 | 0.08 | 157,605,453 | 44,667 | 0.355 | 2024-05-28 |
| 236 | 2024-05-23 | 135,822 | 10,000 | 0.13 | 105,070,302 | 47,538 | 0.350 | 2024-05-21 |
| 237 | 2024-05-17 | 125,822 | -5,000 | 0.12 | 105,070,302 | 45,925 | 0.365 | 2024-05-14 |
| 238 | 2024-05-16 | 130,822 | 10,000 | 0.12 | 105,070,302 | 46,442 | 0.355 | 2024-05-13 |
| 239 | 2024-05-13 | 120,822 | -30,000 | 0.11 | 105,070,302 | 45,308 | 0.375 | 2024-05-09 |
| 240 | 2024-05-10 | 150,822 | -15,000 | 0.14 | 105,070,302 | 52,788 | 0.350 | 2024-05-08 |
| 241 | 2024-05-09 | 165,822 | 30,000 | 0.16 | 105,070,302 | 59,696 | 0.360 | 2024-05-07 |
| 242 | 2024-05-07 | 135,822 | -5,000 | 0.13 | 105,070,302 | 49,575 | 0.365 | 2024-05-03 |
| 243 | 2024-05-06 | 140,822 | 5,000 | 0.13 | 105,070,302 | 47,879 | 0.340 | 2024-05-02 |
| 244 | 2024-05-02 | 135,822 | -20,000 | 0.13 | 105,070,302 | 45,500 | 0.335 | 2024-04-29 |
| 245 | 2024-04-26 | 155,822 | 10,000 | 0.15 | 105,070,302 | 49,863 | 0.320 | 2024-04-24 |
| 246 | 2024-04-19 | 145,822 | -10,000 | 0.14 | 105,070,302 | 51,767 | 0.355 | 2024-04-17 |
| 247 | 2024-04-18 | 155,822 | 20,000 | 0.15 | 105,070,302 | 52,200 | 0.335 | 2024-04-16 |
| 248 | 2024-04-10 | 135,822 | -25,000 | 0.13 | 105,070,302 | 47,538 | 0.350 | 2024-04-08 |
| 249 | 2024-04-08 | 160,822 | 10,000 | 0.15 | 105,070,302 | 53,875 | 0.335 | 2024-04-03 |
| 250 | 2024-04-02 | 150,822 | 15,000 | 0.14 | 105,070,302 | 50,525 | 0.335 | 2024-03-27 |
| 251 | 2024-03-27 | 135,822 | -5,000 | 0.13 | 105,070,302 | 50,933 | 0.375 | 2024-03-25 |
| 252 | 2024-03-26 | 140,822 | 5,000 | 0.13 | 105,070,302 | 46,471 | 0.330 | 2024-03-22 |
| 253 | 2024-03-13 | 135,822 | -5,000 | 0.13 | 105,070,302 | 51,612 | 0.380 | 2024-03-11 |
| 254 | 2024-03-11 | 140,822 | 5,000 | 0.13 | 105,070,302 | 52,104 | 0.370 | 2024-03-07 |
| 255 | 2024-03-05 | 135,822 | -10,000 | 0.13 | 105,070,359 | 49,575 | 0.365 | 2024-03-01 |
| 256 | 2024-03-04 | 145,822 | -5,000 | 0.14 | 105,070,359 | 59,787 | 0.410 | 2024-02-29 |
| 257 | 2024-03-01 | 150,822 | 15,000 | 0.14 | 105,070,359 | 61,837 | 0.410 | 2024-02-28 |
| 258 | 2024-02-23 | 135,822 | -30,000 | 0.13 | 105,070,359 | 54,329 | 0.400 | 2024-02-21 |
| 259 | 2024-02-21 | 165,822 | -20,000 | 0.16 | 105,070,359 | 67,987 | 0.410 | 2024-02-19 |
| 260 | 2024-02-16 | 185,822 | 2 | 0.18 | 105,070,359 | 72,471 | 0.390 | 2024-02-14 |
| 261 | 2024-02-14 | 185,820 | -5,000 | 0.18 | 105,070,359 | 82,690 | 0.445 | 2024-02-07 |
| 262 | 2024-02-01 | 190,820 | -5,000 | 0.18 | 105,070,359 | 76,328 | 0.400 | 2024-01-30 |
| 263 | 2024-01-31 | 195,820 | -20,000 | 0.19 | 105,070,359 | 69,516 | 0.355 | 2024-01-29 |
| 264 | 2024-01-24 | 215,820 | 25,000 | 0.21 | 105,070,359 | 86,328 | 0.400 | 2024-01-22 |
| 265 | 2024-01-11 | 190,820 | 1,000 | 0.18 | 105,070,359 | 89,685 | 0.470 | 2024-01-09 |
| 266 | 2024-01-09 | 189,820 | 4 | 0.18 | 105,070,359 | 62,641 | 0.330 | 2024-01-05 |
| 267 | 2024-01-04 | 189,816 | 1 | 0.18 | 105,070,359 | 74,028 | 0.390 | 2024-01-02 |
| 268 | 2024-01-02 | 189,815 | 22,500 | 0.18 | 105,070,359 | 75,926 | 0.400 | 2023-12-28 |
| 269 | 2023-12-28 | 167,315 | -4,750 | 0.16 | 105,070,359 | 70,272 | 0.420 | 2023-12-22 |
| 270 | 2023-12-27 | 172,065 | 12,250 | 0.16 | 105,070,359 | 79,150 | 0.460 | 2023-12-21 |
| 271 | 2023-12-22 | 159,815 | 1,750 | 0.15 | 105,070,359 | 70,319 | 0.440 | 2023-12-20 |
| 272 | 2023-12-21 | 158,065 | 5,500 | 0.15 | 105,070,359 | 79,033 | 0.500 | 2023-12-19 |
| 273 | 2023-12-20 | 152,565 | 13,000 | 0.15 | 105,070,359 | 79,334 | 0.520 | 2023-12-18 |
| 274 | 2023-12-19 | 139,565 | -24,750 | 0.13 | 105,070,359 | 78,156 | 0.560 | 2023-12-15 |
| 275 | 2023-12-18 | 164,315 | -12,500 | 0.16 | 105,070,359 | 88,730 | 0.540 | 2023-12-14 |
| 276 | 2023-12-15 | 176,815 | 42,000 | 0.17 | 105,070,359 | 84,871 | 0.480 | 2023-12-13 |
| 277 | 2023-12-14 | 134,815 | -250 | 0.13 | 105,070,359 | 78,193 | 0.580 | 2023-12-12 |
| 278 | 2023-12-11 | 135,065 | 500 | 0.13 | 105,070,359 | 75,636 | 0.560 | 2023-12-07 |
| 279 | 2023-12-07 | 134,565 | 17,000 | 0.13 | 105,070,359 | 80,739 | 0.600 | 2023-12-05 |
| 280 | 2023-12-06 | 117,565 | -80,000 | 0.11 | 105,070,359 | 70,539 | 0.600 | 2023-12-04 |
| 281 | 2023-12-04 | 197,565 | -500 | 0.19 | 105,070,359 | 114,588 | 0.580 | 2023-11-30 |
| 282 | 2023-12-01 | 198,065 | 29,750 | 0.19 | 105,070,359 | 114,878 | 0.580 | 2023-11-29 |
| 283 | 2023-11-30 | 168,315 | 750 | 0.16 | 105,070,359 | 117,821 | 0.700 | 2023-11-28 |
| 284 | 2023-11-29 | 167,565 | 4,500 | 0.16 | 105,070,359 | 127,349 | 0.760 | 2023-11-27 |
| 285 | 2023-11-28 | 163,065 | 250 | 0.16 | 105,070,359 | 117,407 | 0.720 | 2023-11-24 |
| 286 | 2023-11-27 | 162,815 | 250 | 0.15 | 105,070,359 | 120,483 | 0.740 | 2023-11-23 |
| 287 | 2023-11-24 | 162,565 | -500 | 0.15 | 105,070,359 | 113,796 | 0.700 | 2023-11-22 |
| 288 | 2023-11-21 | 163,065 | 3,750 | 0.16 | 105,070,359 | 110,884 | 0.680 | 2023-11-17 |
| 289 | 2023-11-20 | 159,315 | -250 | 0.15 | 105,070,359 | 111,521 | 0.700 | 2023-11-16 |
| 290 | 2023-11-17 | 159,565 | 19,750 | 0.15 | 105,070,359 | 134,035 | 0.840 | 2023-11-15 |
| 291 | 2023-11-16 | 139,815 | 3,250 | 0.13 | 105,070,359 | 123,037 | 0.880 | 2023-11-14 |
| 292 | 2023-11-13 | 136,565 | -250 | 0.13 | 105,070,359 | 136,565 | 1.000 | 2023-11-09 |
| 293 | 2023-11-09 | 136,815 | -6,000 | 0.13 | 105,070,359 | 136,815 | 1.000 | 2023-11-07 |
| 294 | 2023-11-08 | 142,815 | 9,250 | 0.14 | 105,070,359 | 134,246 | 0.940 | 2023-11-06 |
| 295 | 2023-11-06 | 133,565 | 15,000 | 0.13 | 105,070,359 | 141,579 | 1.060 | 2023-11-02 |
| 296 | 2023-11-03 | 118,565 | 250 | 0.11 | 105,070,359 | 120,936 | 1.020 | 2023-11-01 |
| 297 | 2023-11-02 | 118,315 | 3,250 | 0.11 | 105,070,359 | 120,681 | 1.020 | 2023-10-31 |
| 298 | 2023-10-26 | 115,065 | 250 | 0.11 | 105,070,359 | 119,668 | 1.040 | 2023-10-24 |
| 299 | 2023-10-18 | 114,815 | -37,500 | 0.11 | 105,070,359 | 126,297 | 1.100 | 2023-10-16 |
| 300 | 2023-10-16 | 152,315 | 13,500 | 0.14 | 105,070,359 | 155,361 | 1.020 | 2023-10-12 |
| 301 | 2023-10-12 | 138,815 | 3,750 | 0.13 | 105,070,359 | 130,486 | 0.940 | 2023-10-10 |
| 302 | 2023-10-11 | 135,065 | 7,000 | 0.13 | 105,070,359 | 126,961 | 0.940 | 2023-10-09 |
| 303 | 2023-10-10 | 128,065 | 13,250 | 0.12 | 105,070,359 | 138,310 | 1.080 | 2023-10-06 |
| 304 | 2023-10-09 | 114,815 | -10,000 | 0.11 | 105,070,359 | 128,593 | 1.120 | 2023-10-05 |
| 305 | 2023-10-06 | 124,815 | -7,750 | 0.12 | 105,070,359 | 94,859 | 0.760 | 2023-10-04 |
| 306 | 2023-10-05 | 132,565 | 500 | 0.13 | 105,070,359 | 127,262 | 0.960 | 2023-10-03 |
| 307 | 2023-10-03 | 132,065 | -500 | 0.13 | 105,070,359 | 158,478 | 1.200 | 2023-09-28 |
| 308 | 2023-09-29 | 132,565 | 18,250 | 0.13 | 105,070,359 | 153,775 | 1.160 | 2023-09-27 |
| 309 | 2023-09-28 | 114,315 | -9,250 | 0.11 | 105,070,359 | 132,605 | 1.160 | 2023-09-26 |
| 310 | 2023-09-22 | 123,565 | 3,500 | 0.12 | 105,070,359 | 158,163 | 1.280 | 2023-09-20 |
| 311 | 2023-09-20 | 120,065 | -250 | 0.11 | 105,070,359 | 151,282 | 1.260 | 2023-09-18 |
| 312 | 2023-09-18 | 120,315 | 5,500 | 0.11 | 105,070,359 | 137,159 | 1.140 | 2023-09-14 |
| 313 | 2023-09-13 | 114,815 | -21,000 | 0.11 | 105,070,359 | 126,297 | 1.100 | 2023-09-11 |
| 314 | 2023-09-12 | 135,815 | 20,000 | 0.13 | 105,070,359 | 143,964 | 1.060 | 2023-09-07 |
| 315 | 2023-09-11 | 115,815 | 1,000 | 0.11 | 105,070,359 | 129,713 | 1.120 | 2023-09-06 |
| 316 | 2023-09-05 | 114,815 | -7,000 | 0.11 | 105,070,359 | 135,482 | 1.180 | 2023-08-31 |
| 317 | 2023-08-31 | 121,815 | 2,250 | 0.12 | 105,070,359 | 138,869 | 1.140 | 2023-08-29 |
| 318 | 2023-08-30 | 119,565 | -1,750 | 0.11 | 105,070,359 | 131,522 | 1.100 | 2023-08-28 |
| 319 | 2023-08-28 | 121,315 | 6,500 | 0.12 | 105,070,359 | 135,873 | 1.120 | 2023-08-24 |
| 320 | 2023-08-23 | 114,815 | -1,000 | 0.11 | 105,070,359 | 126,297 | 1.100 | 2023-08-21 |
| 321 | 2023-08-22 | 115,815 | -20,500 | 0.11 | 105,070,359 | 122,764 | 1.060 | 2023-08-18 |
| 322 | 2023-08-21 | 136,315 | -23,000 | 0.13 | 105,070,359 | 147,220 | 1.080 | 2023-08-17 |
| 323 | 2023-08-18 | 159,315 | -10,250 | 0.15 | 105,070,359 | 165,688 | 1.040 | 2023-08-16 |
| 324 | 2023-08-17 | 169,565 | 32,750 | 0.16 | 105,070,359 | 176,348 | 1.040 | 2023-08-15 |
| 325 | 2023-08-16 | 136,815 | 250 | 0.13 | 105,070,359 | 139,551 | 1.020 | 2023-08-14 |
| 326 | 2023-08-15 | 136,565 | -1,500 | 0.13 | 105,070,359 | 139,296 | 1.020 | 2023-08-11 |
| 327 | 2023-08-14 | 138,065 | 23,250 | 0.13 | 105,070,359 | 129,781 | 0.940 | 2023-08-10 |
| 328 | 2023-08-11 | 114,815 | -250 | 0.11 | 105,070,359 | 117,111 | 1.020 | 2023-08-09 |
| 329 | 2023-08-08 | 115,065 | -250 | 0.11 | 105,070,359 | 115,065 | 1.000 | 2023-08-04 |
| 330 | 2023-08-04 | 115,315 | -1,750 | 0.11 | 105,070,359 | 94,558 | 0.820 | 2023-08-02 |
| 331 | 2023-08-03 | 117,065 | -55,750 | 0.11 | 105,070,359 | 98,335 | 0.840 | 2023-08-01 |
| 332 | 2023-08-02 | 172,815 | -40,000 | 0.16 | 105,070,359 | 127,883 | 0.740 | 2023-07-31 |
| 333 | 2023-07-31 | 212,815 | -4,000 | 0.20 | 105,070,359 | 136,202 | 0.640 | 2023-07-27 |
| 334 | 2023-07-27 | 216,815 | 57 | 0.21 | 105,070,359 | 138,762 | 0.640 | 2023-07-25 |
| 335 | 2023-07-25 | 216,758 | 1,250 | 0.21 | 105,070,359 | 134,390 | 0.620 | 2023-07-21 |
| 336 | 2023-07-24 | 215,508 | 750 | 0.21 | 105,070,359 | 133,615 | 0.620 | 2023-07-20 |
| 337 | 2023-07-21 | 214,758 | -250 | 0.20 | 105,070,359 | 133,150 | 0.620 | 2023-07-19 |
| 338 | 2023-07-11 | 215,008 | 500 | 0.20 | 105,070,359 | 141,905 | 0.660 | 2023-07-07 |
| 339 | 2023-07-10 | 214,508 | 500 | 0.20 | 105,070,359 | 150,156 | 0.700 | 2023-07-06 |
| 340 | 2023-07-07 | 214,008 | 750 | 0.20 | 105,070,359 | 141,245 | 0.660 | 2023-07-05 |
| 341 | 2023-07-06 | 213,258 | 50,000 | 0.20 | 105,070,359 | 140,750 | 0.660 | 2023-07-04 |
| 342 | 2023-07-05 | 163,258 | 500 | 0.16 | 105,070,359 | 101,220 | 0.620 | 2023-07-03 |
| 343 | 2023-07-04 | 162,758 | 750 | 0.15 | 105,070,359 | 100,910 | 0.620 | 2023-06-30 |
| 344 | 2023-07-03 | 162,008 | 11,750 | 0.15 | 105,070,359 | 90,724 | 0.560 | 2023-06-29 |
| 345 | 2023-06-27 | 150,258 | -14,750 | 0.14 | 105,070,359 | 123,212 | 0.820 | 2023-06-23 |
| 346 | 2023-06-26 | 165,008 | 250 | 0.16 | 105,070,359 | 132,006 | 0.800 | 2023-06-21 |
| 347 | 2023-06-21 | 164,758 | 1,250 | 0.16 | 105,070,359 | 141,692 | 0.860 | 2023-06-19 |
| 348 | 2023-06-09 | 163,508 | 44,000 | 0.16 | 105,070,359 | 147,157 | 0.900 | 2023-06-07 |
| 349 | 2023-06-08 | 119,508 | -9,500 | 0.11 | 105,070,359 | 107,557 | 0.900 | 2023-06-06 |
| 350 | 2023-06-07 | 129,008 | -1,750 | 0.12 | 105,070,359 | 116,107 | 0.900 | 2023-06-05 |
| 351 | 2023-06-05 | 130,758 | -7,500 | 0.12 | 105,070,359 | 117,682 | 0.900 | 2023-06-01 |
| 352 | 2023-06-02 | 138,258 | 28,000 | 0.13 | 105,070,359 | 116,137 | 0.840 | 2023-05-31 |
| 353 | 2023-06-01 | 110,258 | -76,000 | 0.10 | 105,070,359 | 92,617 | 0.840 | 2023-05-30 |
| 354 | 2023-05-30 | 186,258 | -500 | 0.18 | 105,070,359 | 149,006 | 0.800 | 2023-05-25 |
| 355 | 2023-05-29 | 186,758 | 250 | 0.18 | 105,070,359 | 153,142 | 0.820 | 2023-05-24 |
| 356 | 2023-05-23 | 186,508 | -1,500 | 0.18 | 105,070,359 | 152,937 | 0.820 | 2023-05-19 |
| 357 | 2023-05-19 | 188,008 | 250 | 0.18 | 105,070,359 | 169,207 | 0.900 | 2023-05-17 |
| 358 | 2023-05-18 | 187,758 | -250 | 0.18 | 105,070,359 | 172,737 | 0.920 | 2023-05-16 |
| 359 | 2023-05-10 | 188,008 | 33,000 | 0.18 | 105,070,359 | 172,967 | 0.920 | 2023-05-08 |
| 360 | 2023-05-05 | 155,008 | -29 | 0.15 | 105,070,359 | 164,308 | 1.060 | 2023-05-03 |
| 361 | 2023-05-04 | 155,037 | -750 | 0.15 | 105,070,359 | 167,440 | 1.080 | 2023-05-02 |
| 362 | 2023-05-03 | 155,787 | -1,000 | 0.15 | 105,070,359 | 168,250 | 1.080 | 2023-04-28 |
| 363 | 2023-05-02 | 156,787 | -1,000 | 0.15 | 105,070,359 | 169,330 | 1.080 | 2023-04-27 |
| 364 | 2023-04-28 | 157,787 | 11,750 | 0.15 | 105,070,359 | 170,410 | 1.080 | 2023-04-26 |
| 365 | 2023-04-27 | 146,037 | -500 | 0.14 | 105,070,359 | 154,799 | 1.060 | 2023-04-25 |
| 366 | 2023-04-25 | 146,537 | -1,000 | 0.14 | 105,070,359 | 149,468 | 1.020 | 2023-04-21 |
| 367 | 2023-04-24 | 147,537 | 250 | 0.14 | 105,070,359 | 159,340 | 1.080 | 2023-04-20 |
| 368 | 2023-04-21 | 147,287 | 38,250 | 0.14 | 105,070,359 | 159,070 | 1.080 | 2023-04-19 |
| 369 | 2023-04-19 | 109,037 | -2,250 | 0.10 | 105,070,359 | 113,398 | 1.040 | 2023-04-17 |
| 370 | 2023-04-18 | 111,287 | -4,750 | 0.11 | 105,070,359 | 115,738 | 1.040 | 2023-04-14 |
| 371 | 2023-04-17 | 116,037 | 1,750 | 0.11 | 105,070,359 | 113,716 | 0.980 | 2023-04-13 |
| 372 | 2023-04-13 | 114,287 | 4,750 | 0.11 | 105,070,359 | 114,287 | 1.000 | 2023-04-11 |
| 373 | 2023-04-11 | 109,537 | -14,250 | 0.10 | 105,070,359 | 109,537 | 1.000 | 2023-04-04 |
| 374 | 2023-04-06 | 123,787 | 250 | 0.12 | 105,070,359 | 131,214 | 1.060 | 2023-04-03 |
| 375 | 2023-04-04 | 123,537 | 14,500 | 0.12 | 105,070,359 | 133,420 | 1.080 | 2023-03-31 |
| 376 | 2023-03-24 | 109,037 | -37,250 | 0.10 | 105,070,359 | 117,760 | 1.080 | 2023-03-22 |
| 377 | 2023-03-23 | 146,287 | -750 | 0.14 | 105,070,359 | 160,916 | 1.100 | 2023-03-21 |
| 378 | 2023-03-22 | 147,037 | -1,000 | 0.14 | 105,070,359 | 158,800 | 1.080 | 2023-03-20 |
| 379 | 2023-03-21 | 148,037 | -750 | 0.14 | 105,070,359 | 162,841 | 1.100 | 2023-03-17 |
| 380 | 2023-03-20 | 148,787 | -750 | 0.14 | 105,070,359 | 163,666 | 1.100 | 2023-03-16 |
| 381 | 2023-03-17 | 149,537 | -750 | 0.14 | 105,070,359 | 164,491 | 1.100 | 2023-03-15 |
| 382 | 2023-03-16 | 150,287 | -1,250 | 0.14 | 105,070,359 | 165,316 | 1.100 | 2023-03-14 |
| 383 | 2023-03-15 | 151,537 | -1,000 | 0.14 | 105,070,359 | 163,660 | 1.080 | 2023-03-13 |
| 384 | 2023-03-14 | 152,537 | 43,500 | 0.15 | 105,070,359 | 170,841 | 1.120 | 2023-03-10 |
| 385 | 2023-03-08 | 109,037 | -11,250 | 0.10 | 105,070,359 | 126,483 | 1.160 | 2023-03-06 |
| 386 | 2023-03-07 | 120,287 | -20,000 | 0.11 | 105,070,359 | 137,127 | 1.140 | 2023-03-03 |
| 387 | 2023-03-06 | 140,287 | -1,250 | 0.13 | 105,070,359 | 162,733 | 1.160 | 2023-03-02 |
| 388 | 2023-03-03 | 141,537 | 32,250 | 0.13 | 105,070,359 | 169,844 | 1.200 | 2023-03-01 |
| 389 | 2023-02-27 | 109,287 | -38,750 | 0.10 | 105,070,359 | 126,773 | 1.160 | 2023-02-23 |
| 390 | 2023-02-24 | 148,037 | 24,000 | 0.14 | 105,070,359 | 165,801 | 1.120 | 2023-02-22 |
| 391 | 2023-02-23 | 124,037 | -250 | 0.12 | 105,070,359 | 141,402 | 1.140 | 2023-02-21 |
| 392 | 2023-02-22 | 124,287 | -4,750 | 0.12 | 105,070,359 | 149,144 | 1.200 | 2023-02-20 |
| 393 | 2023-02-21 | 129,037 | -1,250 | 0.12 | 105,070,359 | 149,683 | 1.160 | 2023-02-17 |
| 394 | 2023-02-20 | 130,287 | -3,250 | 0.12 | 105,070,359 | 153,739 | 1.180 | 2023-02-16 |
| 395 | 2023-02-17 | 133,537 | -9,500 | 0.13 | 105,070,359 | 154,903 | 1.160 | 2023-02-15 |
| 396 | 2023-02-16 | 143,037 | -1,000 | 0.14 | 105,070,359 | 171,644 | 1.200 | 2023-02-14 |
| 397 | 2023-02-15 | 144,037 | -39,000 | 0.14 | 105,070,359 | 172,844 | 1.200 | 2023-02-13 |
| 398 | 2023-02-14 | 183,037 | 72,500 | 0.17 | 105,070,359 | 212,323 | 1.160 | 2023-02-10 |
| 399 | 2023-02-13 | 110,537 | 1,250 | 0.11 | 105,070,359 | 126,012 | 1.140 | 2023-02-09 |
| 400 | 2023-02-08 | 109,287 | -14,250 | 0.10 | 105,070,359 | 135,516 | 1.240 | 2023-02-06 |
| 401 | 2023-02-07 | 123,537 | 14,250 | 0.12 | 105,070,359 | 148,244 | 1.200 | 2023-02-03 |
| 402 | 2023-02-06 | 109,287 | -1,000 | 0.10 | 105,070,359 | 133,330 | 1.220 | 2023-02-02 |
| 403 | 2023-02-03 | 110,287 | -8,250 | 0.10 | 105,070,359 | 134,550 | 1.220 | 2023-02-01 |
| 404 | 2023-02-02 | 118,537 | -23,000 | 0.11 | 105,070,359 | 137,503 | 1.160 | 2023-01-31 |
| 405 | 2023-02-01 | 141,537 | -19,250 | 0.13 | 105,070,359 | 167,014 | 1.180 | 2023-01-30 |
| 406 | 2023-01-31 | 160,787 | 1,500 | 0.15 | 105,070,359 | 186,513 | 1.160 | 2023-01-27 |
| 407 | 2023-01-30 | 159,287 | -1,250 | 0.15 | 105,070,359 | 191,144 | 1.200 | 2023-01-26 |
| 408 | 2023-01-27 | 160,537 | -1,000 | 0.15 | 105,070,359 | 183,012 | 1.140 | 2023-01-20 |
| 409 | 2023-01-20 | 161,537 | 14,250 | 0.15 | 105,070,359 | 180,921 | 1.120 | 2023-01-18 |
| 410 | 2023-01-19 | 147,287 | 32,750 | 0.14 | 105,070,359 | 167,907 | 1.140 | 2023-01-17 |
| 411 | 2023-01-17 | 114,537 | -46,000 | 0.11 | 105,070,359 | 130,572 | 1.140 | 2023-01-13 |
| 412 | 2023-01-16 | 160,537 | -1,000 | 0.15 | 105,070,359 | 179,801 | 1.120 | 2023-01-12 |
| 413 | 2023-01-13 | 161,537 | 44,250 | 0.15 | 105,070,359 | 177,691 | 1.100 | 2023-01-11 |
| 414 | 2023-01-12 | 117,287 | -500 | 0.11 | 105,070,359 | 138,399 | 1.180 | 2023-01-10 |
| 415 | 2023-01-11 | 117,787 | -250 | 0.11 | 105,070,359 | 134,277 | 1.140 | 2023-01-09 |
| 416 | 2023-01-10 | 118,037 | -500 | 0.11 | 105,070,359 | 134,562 | 1.140 | 2023-01-06 |
| 417 | 2023-01-09 | 118,537 | -2,250 | 0.11 | 105,070,359 | 137,503 | 1.160 | 2023-01-05 |
| 418 | 2023-01-06 | 120,787 | 2,000 | 0.11 | 105,070,359 | 137,697 | 1.140 | 2023-01-04 |
| 419 | 2022-12-29 | 118,787 | -1,250 | 0.11 | 105,070,359 | 121,163 | 1.020 | 2022-12-23 |
| 420 | 2022-12-28 | 120,037 | -1,250 | 0.11 | 105,070,359 | 122,438 | 1.020 | 2022-12-22 |
| 421 | 2022-12-14 | 121,287 | -17,500 | 0.12 | 105,070,359 | 121,287 | 1.000 | 2022-12-12 |
| 422 | 2022-12-13 | 138,787 | -2,500 | 0.13 | 105,070,359 | 141,563 | 1.020 | 2022-12-09 |
| 423 | 2022-12-12 | 141,287 | -12,500 | 0.13 | 105,070,359 | 144,113 | 1.020 | 2022-12-08 |
| 424 | 2022-12-09 | 153,787 | -500 | 0.15 | 105,070,359 | 156,863 | 1.020 | 2022-12-07 |
| 425 | 2022-12-07 | 154,287 | -13,250 | 0.15 | 105,070,359 | 160,458 | 1.040 | 2022-12-05 |
| 426 | 2022-12-05 | 167,537 | -750 | 0.16 | 105,070,359 | 170,888 | 1.020 | 2022-12-01 |
| 427 | 2022-12-02 | 168,287 | -3,750 | 0.16 | 105,070,359 | 175,018 | 1.040 | 2022-11-30 |
| 428 | 2022-12-01 | 172,037 | -16,500 | 0.16 | 105,070,359 | 175,478 | 1.020 | 2022-11-29 |
| 429 | 2022-11-30 | 188,537 | -1,250 | 0.18 | 105,070,359 | 196,078 | 1.040 | 2022-11-28 |
| 430 | 2022-11-29 | 189,787 | -1,000 | 0.18 | 105,070,359 | 193,583 | 1.020 | 2022-11-25 |
| 431 | 2022-11-28 | 190,787 | -8,750 | 0.18 | 105,070,359 | 190,787 | 1.000 | 2022-11-24 |
| 432 | 2022-11-25 | 199,537 | -500 | 0.19 | 105,070,359 | 195,546 | 0.980 | 2022-11-23 |
| 433 | 2022-11-24 | 200,037 | 43,000 | 0.19 | 105,070,359 | 208,038 | 1.040 | 2022-11-22 |
| 434 | 2022-11-23 | 157,037 | 35,750 | 0.15 | 105,070,359 | 163,318 | 1.040 | 2022-11-21 |
| 435 | 2022-11-22 | 121,287 | -22,000 | 0.12 | 105,070,359 | 126,138 | 1.040 | 2022-11-18 |
| 436 | 2022-11-21 | 143,287 | -54,750 | 0.14 | 105,070,359 | 149,018 | 1.040 | 2022-11-17 |
| 437 | 2022-11-18 | 198,037 | 76,750 | 0.19 | 105,070,359 | 194,076 | 0.980 | 2022-11-16 |
| 438 | 2022-11-17 | 121,287 | -1,000 | 0.12 | 105,070,359 | 104,307 | 0.860 | 2022-11-15 |
| 439 | 2022-11-16 | 122,287 | -1,250 | 0.12 | 105,070,359 | 107,613 | 0.880 | 2022-11-14 |
| 440 | 2022-11-15 | 123,537 | -22,250 | 0.12 | 105,070,359 | 128,478 | 1.040 | 2022-11-11 |
| 441 | 2022-11-14 | 145,787 | -24,750 | 0.14 | 105,070,359 | 148,703 | 1.020 | 2022-11-10 |
| 442 | 2022-11-11 | 170,537 | 45,750 | 0.16 | 105,070,359 | 184,180 | 1.080 | 2022-11-09 |
| 443 | 2022-11-10 | 124,787 | -25,500 | 0.12 | 105,070,359 | 139,761 | 1.120 | 2022-11-08 |
| 444 | 2022-11-09 | 150,287 | 23,000 | 0.14 | 105,070,359 | 174,333 | 1.160 | 2022-11-07 |
| 445 | 2022-11-08 | 127,287 | -1,250 | 0.12 | 105,070,359 | 162,927 | 1.280 | 2022-11-04 |
| 446 | 2022-11-02 | 128,537 | 250 | 0.12 | 105,070,359 | 179,952 | 1.400 | 2022-10-31 |
| 447 | 2022-11-01 | 128,287 | -223 | 0.12 | 105,070,359 | 177,036 | 1.380 | 2022-10-28 |
| 448 | 2022-10-26 | 128,510 | 250 | 0.12 | 105,070,359 | 190,195 | 1.480 | 2022-10-24 |
| 449 | 2022-10-24 | 128,260 | 250 | 0.12 | 105,070,359 | 205,216 | 1.600 | 2022-10-20 |
| 450 | 2022-10-21 | 128,010 | -750 | 0.12 | 105,070,359 | 207,376 | 1.620 | 2022-10-19 |
| 451 | 2022-10-19 | 128,760 | -750 | 0.12 | 105,070,359 | 218,892 | 1.700 | 2022-10-17 |
| 452 | 2022-10-18 | 129,510 | -750 | 0.12 | 105,070,359 | 220,167 | 1.700 | 2022-10-14 |
| 453 | 2022-10-10 | 130,260 | -250 | 0.12 | 105,070,359 | 224,047 | 1.720 | 2022-10-06 |
| 454 | 2022-10-07 | 130,510 | -1,000 | 0.12 | 105,070,359 | 224,477 | 1.720 | 2022-10-05 |
| 455 | 2022-10-05 | 131,510 | -1,500 | 0.13 | 105,070,359 | 231,458 | 1.760 | 2022-09-30 |
| 456 | 2022-10-03 | 133,010 | -1,250 | 0.13 | 105,070,359 | 239,418 | 1.800 | 2022-09-29 |
| 457 | 2022-09-30 | 134,260 | -1,000 | 0.13 | 105,070,359 | 241,668 | 1.800 | 2022-09-28 |
| 458 | 2022-09-29 | 135,260 | 250 | 0.13 | 105,070,359 | 248,878 | 1.840 | 2022-09-27 |
| 459 | 2022-09-27 | 135,010 | -5,750 | 0.13 | 105,070,359 | 248,418 | 1.840 | 2022-09-23 |
| 460 | 2022-09-26 | 140,760 | -13,500 | 0.13 | 105,070,359 | 258,998 | 1.840 | 2022-09-22 |
| 461 | 2022-09-23 | 154,260 | 15,250 | 0.15 | 105,070,359 | 277,668 | 1.800 | 2022-09-21 |
| 462 | 2022-09-22 | 139,010 | -1,750 | 0.13 | 105,070,359 | 261,339 | 1.880 | 2022-09-20 |
| 463 | 2022-09-20 | 140,760 | -1,500 | 0.13 | 105,070,359 | 253,368 | 1.800 | 2022-09-16 |
| 464 | 2022-09-19 | 142,260 | -500 | 0.14 | 105,070,359 | 258,913 | 1.820 | 2022-09-15 |
| 465 | 2022-09-16 | 142,760 | -1,000 | 0.14 | 105,070,359 | 268,389 | 1.880 | 2022-09-14 |
| 466 | 2022-09-15 | 143,760 | -250 | 0.14 | 105,070,359 | 270,269 | 1.880 | 2022-09-13 |
| 467 | 2022-09-13 | 144,010 | 250 | 0.14 | 105,070,359 | 267,859 | 1.860 | 2022-09-08 |
| 468 | 2022-09-07 | 143,760 | -500 | 0.14 | 105,070,359 | 270,269 | 1.880 | 2022-09-05 |
| 469 | 2022-08-31 | 144,260 | -15,750 | 0.14 | 105,070,359 | 288,520 | 2.000 | 2022-08-29 |
| 470 | 2022-08-30 | 160,010 | 14,750 | 0.15 | 105,070,359 | 320,020 | 2.000 | 2022-08-26 |
| 471 | 2022-08-29 | 145,260 | -500 | 0.14 | 105,070,359 | 290,520 | 2.000 | 2022-08-25 |
| 472 | 2022-08-25 | 145,760 | -750 | 0.14 | 105,070,359 | 291,520 | 2.000 | 2022-08-23 |
| 473 | 2022-08-24 | 146,510 | 1,000 | 0.14 | 105,070,359 | 301,811 | 2.060 | 2022-08-22 |
| 474 | 2022-08-19 | 145,510 | -250 | 0.14 | 105,070,359 | 282,289 | 1.940 | 2022-08-17 |
| 475 | 2022-08-18 | 145,760 | -750 | 0.14 | 105,070,359 | 282,774 | 1.940 | 2022-08-16 |
| 476 | 2022-08-17 | 146,510 | -11,000 | 0.14 | 105,070,359 | 269,578 | 1.840 | 2022-08-15 |
| 477 | 2022-08-16 | 157,510 | -11,000 | 0.15 | 105,070,359 | 299,269 | 1.900 | 2022-08-12 |
| 478 | 2022-08-15 | 168,510 | -2,000 | 0.16 | 105,070,359 | 313,429 | 1.860 | 2022-08-11 |
| 479 | 2022-08-12 | 170,510 | -500 | 0.16 | 105,070,359 | 320,559 | 1.880 | 2022-08-10 |
| 480 | 2022-08-11 | 171,010 | 23,500 | 0.16 | 105,070,359 | 321,499 | 1.880 | 2022-08-09 |
| 481 | 2022-08-08 | 147,510 | -500 | 0.14 | 105,070,359 | 271,418 | 1.840 | 2022-08-04 |
| 482 | 2022-07-26 | 148,010 | -8,750 | 0.14 | 105,070,359 | 248,657 | 1.680 | 2022-07-22 |
| 483 | 2022-07-25 | 156,760 | 5,750 | 0.15 | 105,070,359 | 253,951 | 1.620 | 2022-07-21 |
| 484 | 2022-07-22 | 151,010 | -37,000 | 0.14 | 105,070,359 | 238,596 | 1.580 | 2022-07-20 |
| 485 | 2022-07-21 | 188,010 | 7,000 | 0.18 | 105,070,359 | 282,015 | 1.500 | 2022-07-19 |
| 486 | 2022-07-20 | 181,010 | 3,750 | 0.17 | 105,070,359 | 264,275 | 1.460 | 2022-07-18 |
| 487 | 2022-07-19 | 177,260 | 17,750 | 0.17 | 105,070,359 | 251,709 | 1.420 | 2022-07-15 |
| 488 | 2022-07-18 | 159,510 | -23,250 | 0.15 | 105,070,359 | 232,885 | 1.460 | 2022-07-14 |
| 489 | 2022-07-15 | 182,760 | 11,250 | 0.17 | 105,070,359 | 252,209 | 1.380 | 2022-07-13 |
| 490 | 2022-07-14 | 171,510 | 6,250 | 0.16 | 105,070,359 | 240,114 | 1.400 | 2022-07-12 |
| 491 | 2022-07-13 | 165,260 | -1,000 | 0.16 | 105,070,359 | 231,364 | 1.400 | 2022-07-11 |
| 492 | 2022-07-12 | 166,260 | -8,000 | 0.16 | 105,070,359 | 232,764 | 1.400 | 2022-07-08 |
| 493 | 2022-07-11 | 174,260 | 14,500 | 0.17 | 105,070,359 | 243,964 | 1.400 | 2022-07-07 |
| 494 | 2022-07-08 | 159,760 | -4,000 | 0.15 | 105,070,359 | 239,640 | 1.500 | 2022-07-06 |
| 495 | 2022-07-07 | 163,760 | 3,750 | 0.16 | 105,070,359 | 235,814 | 1.440 | 2022-07-05 |
| 496 | 2022-07-06 | 160,010 | 500 | 0.15 | 105,070,359 | 240,015 | 1.500 | 2022-07-04 |
| 497 | 2022-07-05 | 159,510 | -250 | 0.15 | 105,070,359 | 239,265 | 1.500 | 2022-06-30 |
| 498 | 2022-07-04 | 159,760 | -13,000 | 0.15 | 105,070,359 | 255,616 | 1.600 | 2022-06-29 |
| 499 | 2022-06-30 | 172,760 | 12,500 | 0.16 | 105,070,359 | 276,416 | 1.600 | 2022-06-28 |
| 500 | 2022-06-29 | 160,260 | -500 | 0.15 | 105,070,359 | 266,032 | 1.660 | 2022-06-27 |
| 501 | 2022-06-28 | 160,760 | -250 | 0.15 | 105,070,359 | 263,646 | 1.640 | 2022-06-24 |
| 502 | 2022-06-23 | 161,010 | -250 | 0.15 | 105,070,359 | 273,717 | 1.700 | 2022-06-21 |
| 503 | 2022-06-22 | 161,260 | -250 | 0.15 | 105,070,359 | 270,917 | 1.680 | 2022-06-20 |
| 504 | 2022-06-21 | 161,510 | -1,000 | 0.15 | 105,070,359 | 271,337 | 1.680 | 2022-06-17 |
| 505 | 2022-06-20 | 162,510 | -250 | 0.15 | 105,070,359 | 276,267 | 1.700 | 2022-06-16 |
| 506 | 2022-06-17 | 162,760 | -250 | 0.15 | 105,070,359 | 279,947 | 1.720 | 2022-06-15 |
| 507 | 2022-06-16 | 163,010 | -250 | 0.16 | 105,070,359 | 280,377 | 1.720 | 2022-06-14 |
| 508 | 2022-06-15 | 163,260 | -5,000 | 0.16 | 105,070,359 | 280,807 | 1.720 | 2022-06-13 |
| 509 | 2022-06-14 | 168,260 | -21,250 | 0.16 | 105,070,359 | 292,772 | 1.740 | 2022-06-10 |
| 510 | 2022-06-13 | 189,510 | -1,750 | 0.18 | 105,070,359 | 329,747 | 1.740 | 2022-06-09 |
| 511 | 2022-06-10 | 191,260 | -19,750 | 0.18 | 105,070,359 | 340,443 | 1.780 | 2022-06-08 |
| 512 | 2022-06-09 | 211,010 | -750 | 0.20 | 105,070,359 | 371,378 | 1.760 | 2022-06-07 |
| 513 | 2022-06-08 | 211,760 | 44,750 | 0.20 | 105,070,359 | 393,874 | 1.860 | 2022-06-06 |
| 514 | 2022-06-07 | 167,010 | -16,500 | 0.16 | 105,070,359 | 300,618 | 1.800 | 2022-06-02 |
| 515 | 2022-06-06 | 183,510 | 7,750 | 0.17 | 105,070,359 | 333,988 | 1.820 | 2022-06-01 |
| 516 | 2022-06-02 | 175,760 | 3,250 | 0.17 | 105,070,359 | 330,429 | 1.880 | 2022-05-31 |
| 517 | 2022-06-01 | 172,510 | 4,000 | 0.16 | 105,070,359 | 313,968 | 1.820 | 2022-05-30 |
| 518 | 2022-05-30 | 168,510 | -1,750 | 0.16 | 105,070,359 | 299,948 | 1.780 | 2022-05-26 |
| 519 | 2022-05-27 | 170,260 | -28,750 | 0.16 | 105,070,359 | 303,063 | 1.780 | 2022-05-25 |
| 520 | 2022-05-26 | 199,010 | -6,250 | 0.19 | 105,070,359 | 346,277 | 1.740 | 2022-05-24 |
| 521 | 2022-05-25 | 205,260 | 36,750 | 0.20 | 105,070,359 | 357,152 | 1.740 | 2022-05-23 |
| 522 | 2022-05-19 | 168,510 | -5,000 | 0.16 | 105,070,359 | 293,207 | 1.740 | 2022-05-17 |
| 523 | 2022-05-18 | 173,510 | -2,500 | 0.17 | 105,070,359 | 301,907 | 1.740 | 2022-05-16 |
| 524 | 2022-05-17 | 176,010 | -250 | 0.17 | 105,070,359 | 306,257 | 1.740 | 2022-05-13 |
| 525 | 2022-05-16 | 176,260 | -4,750 | 0.17 | 105,070,359 | 313,743 | 1.780 | 2022-05-12 |
| 526 | 2022-05-13 | 181,010 | -4,000 | 0.17 | 105,070,359 | 343,919 | 1.900 | 2022-05-11 |
| 527 | 2022-05-12 | 185,010 | -1,250 | 0.18 | 105,070,359 | 351,519 | 1.900 | 2022-05-10 |
| 528 | 2022-05-11 | 186,260 | -9,750 | 0.18 | 105,070,359 | 357,619 | 1.920 | 2022-05-06 |
| 529 | 2022-05-10 | 196,010 | -17,500 | 0.19 | 105,070,359 | 384,180 | 1.960 | 2022-05-05 |
| 530 | 2022-05-06 | 213,510 | -16,500 | 0.20 | 105,070,359 | 418,480 | 1.960 | 2022-05-04 |
| 531 | 2022-05-05 | 230,010 | 40,250 | 0.22 | 105,070,359 | 455,420 | 1.980 | 2022-05-03 |
| 532 | 2022-05-04 | 189,760 | -2,250 | 0.18 | 105,070,359 | 379,520 | 2.000 | 2022-04-29 |
| 533 | 2022-05-03 | 192,010 | 2,250 | 0.18 | 105,070,359 | 376,340 | 1.960 | 2022-04-28 |
| 534 | 2022-04-29 | 189,760 | -39,500 | 0.18 | 105,070,359 | 383,315 | 2.020 | 2022-04-27 |
| 535 | 2022-04-28 | 229,260 | -2,000 | 0.22 | 105,070,359 | 463,105 | 2.020 | 2022-04-26 |
| 536 | 2022-04-27 | 231,260 | 39,000 | 0.22 | 105,070,359 | 462,520 | 2.000 | 2022-04-25 |
| 537 | 2022-04-22 | 192,260 | -6,250 | 0.18 | 105,070,359 | 422,972 | 2.200 | 2022-04-20 |
| 538 | 2022-04-21 | 198,510 | -42,000 | 0.19 | 105,070,359 | 428,782 | 2.160 | 2022-04-19 |
| 539 | 2022-04-20 | 240,510 | -500 | 0.23 | 105,070,359 | 466,589 | 1.940 | 2022-04-14 |
| 540 | 2022-04-19 | 241,010 | 43,750 | 0.23 | 105,070,359 | 477,200 | 1.980 | 2022-04-13 |
| 541 | 2022-04-14 | 197,260 | -28,000 | 0.19 | 105,070,359 | 398,465 | 2.020 | 2022-04-12 |
| 542 | 2022-04-13 | 225,260 | 8,000 | 0.21 | 105,070,359 | 459,530 | 2.040 | 2022-04-11 |
| 543 | 2022-04-12 | 217,260 | 4,250 | 0.21 | 105,070,359 | 438,865 | 2.020 | 2022-04-08 |
| 544 | 2022-04-11 | 213,010 | -20,250 | 0.20 | 105,070,359 | 426,020 | 2.000 | 2022-04-07 |
| 545 | 2022-04-08 | 233,260 | -6,000 | 0.22 | 105,070,359 | 480,516 | 2.060 | 2022-04-06 |
| 546 | 2022-04-07 | 239,260 | 27,250 | 0.23 | 105,070,359 | 492,876 | 2.060 | 2022-04-04 |
| 547 | 2022-04-06 | 212,010 | -27,750 | 0.20 | 105,070,359 | 453,701 | 2.140 | 2022-04-01 |
| 548 | 2022-04-04 | 239,760 | -4,500 | 0.23 | 105,070,359 | 498,701 | 2.080 | 2022-03-31 |
| 549 | 2022-04-01 | 244,260 | 24,250 | 0.23 | 105,070,359 | 503,176 | 2.060 | 2022-03-30 |
| 550 | 2022-03-31 | 220,010 | 40,000 | 0.21 | 105,070,359 | 457,621 | 2.080 | 2022-03-29 |
| 551 | 2022-03-30 | 180,010 | -14,250 | 0.17 | 105,070,359 | 381,621 | 2.120 | 2022-03-28 |
| 552 | 2022-03-29 | 194,260 | 3,000 | 0.18 | 105,070,359 | 376,864 | 1.940 | 2022-03-25 |
| 553 | 2022-03-28 | 191,260 | 15,750 | 0.18 | 105,070,359 | 390,170 | 2.040 | 2022-03-24 |
| 554 | 2022-03-24 | 175,510 | -14,250 | 0.17 | 105,070,359 | 358,040 | 2.040 | 2022-03-22 |
| 555 | 2022-03-23 | 189,760 | 14,250 | 0.18 | 105,070,359 | 409,882 | 2.160 | 2022-03-21 |
| 556 | 2022-03-22 | 175,510 | -20,750 | 0.17 | 105,070,359 | 379,102 | 2.160 | 2022-03-18 |
| 557 | 2022-03-21 | 196,260 | 21,250 | 0.19 | 105,070,359 | 431,772 | 2.200 | 2022-03-17 |
| 558 | 2022-03-17 | 175,010 | -23,500 | 0.17 | 105,070,359 | 381,522 | 2.180 | 2022-03-15 |
| 559 | 2022-03-16 | 198,510 | 6,500 | 0.19 | 105,070,359 | 456,573 | 2.300 | 2022-03-14 |
| 560 | 2022-03-15 | 192,010 | -1,500 | 0.18 | 105,070,359 | 445,463 | 2.320 | 2022-03-11 |
| 561 | 2022-03-14 | 193,510 | 18,000 | 0.18 | 105,070,359 | 464,424 | 2.400 | 2022-03-10 |
| 562 | 2022-03-10 | 175,510 | -7,000 | 0.17 | 105,070,359 | 393,142 | 2.240 | 2022-03-08 |
| 563 | 2022-03-09 | 182,510 | 7,500 | 0.17 | 105,070,359 | 408,822 | 2.240 | 2022-03-07 |
| 564 | 2022-03-07 | 175,010 | 500 | 0.17 | 105,070,359 | 367,521 | 2.100 | 2022-03-03 |
| 565 | 2022-03-04 | 174,510 | -250 | 0.17 | 105,070,359 | 359,491 | 2.060 | 2022-03-02 |
| 566 | 2022-03-03 | 174,760 | -1,500 | 0.17 | 105,070,359 | 363,501 | 2.080 | 2022-03-01 |
| 567 | 2022-03-02 | 176,260 | -250 | 0.17 | 105,070,359 | 359,570 | 2.040 | 2022-02-28 |
| 568 | 2022-02-28 | 176,510 | -16,500 | 0.17 | 105,070,359 | 367,141 | 2.080 | 2022-02-24 |
| 569 | 2022-02-25 | 193,010 | -6,000 | 0.18 | 105,070,359 | 401,461 | 2.080 | 2022-02-23 |
| 570 | 2022-02-24 | 199,010 | -12,500 | 0.19 | 105,070,359 | 413,941 | 2.080 | 2022-02-22 |
| 571 | 2022-02-23 | 211,510 | 24,750 | 0.20 | 105,070,359 | 461,092 | 2.180 | 2022-02-21 |
| 572 | 2022-02-22 | 186,760 | 500 | 0.18 | 105,070,359 | 392,196 | 2.100 | 2022-02-18 |
| 573 | 2022-02-21 | 186,260 | -1,000 | 0.18 | 105,070,359 | 424,673 | 2.280 | 2022-02-17 |
| 574 | 2022-02-17 | 187,260 | 500 | 0.18 | 105,070,359 | 445,679 | 2.380 | 2022-02-15 |
| 575 | 2022-02-15 | 186,760 | 15,500 | 0.18 | 105,070,359 | 451,959 | 2.420 | 2022-02-11 |
| 576 | 2022-02-10 | 171,260 | -13,250 | 0.16 | 105,070,359 | 414,449 | 2.420 | 2022-02-08 |
| 577 | 2022-02-09 | 184,510 | -4,000 | 0.18 | 105,070,359 | 450,204 | 2.440 | 2022-02-07 |
| 578 | 2022-02-08 | 188,510 | -750 | 0.18 | 105,070,359 | 463,735 | 2.460 | 2022-02-04 |
| 579 | 2022-02-07 | 189,260 | -10,750 | 0.18 | 105,070,359 | 461,794 | 2.440 | 2022-01-28 |
| 580 | 2022-02-04 | 200,010 | -4,750 | 0.19 | 105,070,359 | 508,025 | 2.540 | 2022-01-27 |
| 581 | 2022-01-28 | 204,760 | 2,250 | 0.19 | 105,070,359 | 520,090 | 2.540 | 2022-01-26 |
| 582 | 2022-01-27 | 202,510 | 7,000 | 0.19 | 105,070,359 | 486,024 | 2.400 | 2022-01-25 |
| 583 | 2022-01-26 | 195,510 | -7,750 | 0.19 | 105,070,359 | 492,685 | 2.520 | 2022-01-24 |
| 584 | 2022-01-25 | 203,260 | -2,000 | 0.19 | 105,070,359 | 487,824 | 2.400 | 2022-01-21 |
| 585 | 2022-01-24 | 205,260 | -15,500 | 0.20 | 105,070,359 | 521,360 | 2.540 | 2022-01-20 |
| 586 | 2022-01-21 | 220,760 | -250 | 0.21 | 105,070,359 | 573,976 | 2.600 | 2022-01-19 |
| 587 | 2022-01-20 | 221,010 | 31,750 | 0.21 | 105,070,359 | 574,626 | 2.600 | 2022-01-18 |
| 588 | 2022-01-19 | 189,260 | -21,750 | 0.18 | 105,070,359 | 503,432 | 2.660 | 2022-01-17 |
| 589 | 2022-01-18 | 211,010 | -1,000 | 0.20 | 105,070,359 | 573,947 | 2.720 | 2022-01-14 |
| 590 | 2022-01-17 | 212,010 | 30,750 | 0.20 | 105,070,359 | 602,108 | 2.840 | 2022-01-13 |
| 591 | 2022-01-14 | 181,260 | 8,500 | 0.17 | 105,070,359 | 507,528 | 2.800 | 2022-01-12 |
| 592 | 2022-01-13 | 172,760 | -1,250 | 0.16 | 105,070,359 | 511,370 | 2.960 | 2022-01-11 |
| 593 | 2022-01-12 | 174,010 | -500 | 0.17 | 105,070,359 | 508,109 | 2.920 | 2022-01-10 |
| 594 | 2022-01-11 | 174,510 | 5,750 | 0.17 | 105,070,359 | 499,099 | 2.860 | 2022-01-07 |
| 595 | 2022-01-10 | 168,760 | -19,500 | 0.16 | 105,070,359 | 506,280 | 3.000 | 2022-01-06 |
| 596 | 2022-01-07 | 188,260 | 20,250 | 0.18 | 105,070,359 | 583,606 | 3.100 | 2022-01-05 |
| 597 | 2022-01-04 | 168,010 | 2,750 | 0.16 | 105,070,359 | 571,234 | 3.400 | 2021-12-30 |
| 598 | 2022-01-03 | 165,260 | 2,500 | 0.16 | 105,070,359 | 568,494 | 3.440 | 2021-12-29 |
| 599 | 2021-12-30 | 162,760 | 2,500 | 0.15 | 105,070,359 | 553,384 | 3.400 | 2021-12-28 |
| 600 | 2021-12-29 | 160,260 | 4,000 | 0.15 | 105,070,359 | 557,705 | 3.480 | 2021-12-23 |
| 601 | 2021-12-28 | 156,260 | -250 | 0.15 | 105,070,359 | 537,534 | 3.440 | 2021-12-22 |
| 602 | 2021-12-23 | 156,510 | -4,831 | 0.15 | 105,070,359 | 535,264 | 3.420 | 2021-12-21 |
| 603 | 2021-12-22 | 161,341 | 4,750 | 0.15 | 105,070,359 | 558,240 | 3.460 | 2021-12-20 |
| 604 | 2021-12-20 | 156,591 | -1,000 | 0.15 | 105,070,359 | 563,728 | 3.600 | 2021-12-16 |
| 605 | 2021-12-17 | 157,591 | 250 | 0.15 | 105,070,359 | 576,783 | 3.660 | 2021-12-15 |
| 606 | 2021-12-16 | 157,341 | 250 | 0.15 | 105,070,359 | 566,428 | 3.600 | 2021-12-14 |
| 607 | 2021-12-15 | 157,091 | -6,500 | 0.15 | 105,070,359 | 584,379 | 3.720 | 2021-12-13 |
| 608 | 2021-12-14 | 163,591 | -8,750 | 0.16 | 105,070,359 | 585,656 | 3.580 | 2021-12-10 |
| 609 | 2021-12-13 | 172,341 | 16,250 | 0.16 | 105,070,359 | 517,023 | 3.000 | 2021-12-09 |
| 610 | 2021-12-10 | 156,091 | 2,250 | 0.15 | 105,070,359 | 421,446 | 2.700 | 2021-12-08 |
| 611 | 2021-12-08 | 153,841 | -34,750 | 0.16 | 93,634,809 | 409,217 | 2.660 | 2021-12-06 |
| 612 | 2021-12-07 | 188,591 | 16,500 | 0.20 | 93,634,809 | 490,337 | 2.600 | 2021-12-03 |
| 613 | 2021-12-06 | 172,091 | -3,000 | 0.18 | 93,634,809 | 443,995 | 2.580 | 2021-12-02 |
| 614 | 2021-12-03 | 175,091 | -1,500 | 0.19 | 93,634,809 | 448,233 | 2.560 | 2021-12-01 |
| 615 | 2021-12-02 | 176,591 | 500 | 0.19 | 93,634,809 | 445,009 | 2.520 | 2021-11-30 |
| 616 | 2021-12-01 | 176,091 | 1,500 | 0.19 | 93,634,809 | 447,271 | 2.540 | 2021-11-29 |
| 617 | 2021-11-30 | 174,591 | -5,500 | 0.19 | 93,634,809 | 446,953 | 2.560 | 2021-11-26 |
| 618 | 2021-11-29 | 180,091 | -2,750 | 0.19 | 93,634,809 | 428,617 | 2.380 | 2021-11-25 |
| 619 | 2021-11-26 | 182,841 | -25,000 | 0.20 | 93,634,809 | 431,505 | 2.360 | 2021-11-24 |
| 620 | 2021-11-25 | 207,841 | -32,500 | 0.22 | 93,634,809 | 473,877 | 2.280 | 2021-11-23 |
| 621 | 2021-11-24 | 240,341 | -3,250 | 0.26 | 93,634,809 | 557,591 | 2.320 | 2021-11-22 |
| 622 | 2021-11-23 | 243,591 | -5,500 | 0.26 | 93,634,809 | 560,259 | 2.300 | 2021-11-19 |
| 623 | 2021-11-22 | 249,091 | -8,750 | 0.27 | 93,634,809 | 577,891 | 2.320 | 2021-11-18 |
| 624 | 2021-11-19 | 257,841 | 3,500 | 0.28 | 93,634,809 | 593,034 | 2.300 | 2021-11-17 |
| 625 | 2021-11-18 | 254,341 | 20,500 | 0.27 | 93,634,809 | 605,332 | 2.380 | 2021-11-16 |
| 626 | 2021-11-16 | 233,841 | -8,250 | 0.25 | 93,634,809 | 561,218 | 2.400 | 2021-11-12 |
| 627 | 2021-11-15 | 242,091 | 111,250 | 0.26 | 93,634,809 | 581,018 | 2.400 | 2021-11-11 |
| 628 | 2021-11-09 | 130,841 | -3,750 | 0.14 | 93,634,809 | 314,018 | 2.400 | 2021-11-05 |
| 629 | 2021-11-08 | 134,591 | -3,000 | 0.14 | 93,634,809 | 336,478 | 2.500 | 2021-11-04 |
| 630 | 2021-11-05 | 137,591 | 8,750 | 0.15 | 93,634,809 | 324,715 | 2.360 | 2021-11-03 |
| 631 | 2021-11-04 | 128,841 | -10,750 | 0.14 | 93,634,809 | 301,488 | 2.340 | 2021-11-02 |
| 632 | 2021-11-02 | 139,591 | -21,500 | 0.15 | 93,634,809 | 326,643 | 2.340 | 2021-10-29 |
| 633 | 2021-11-01 | 161,091 | 250 | 0.17 | 93,634,809 | 373,731 | 2.320 | 2021-10-28 |
| 634 | 2021-10-29 | 160,841 | 25,250 | 0.17 | 93,634,809 | 373,151 | 2.320 | 2021-10-27 |
| 635 | 2021-10-28 | 135,591 | 1,000 | 0.14 | 93,634,809 | 325,418 | 2.400 | 2021-10-26 |
| 636 | 2021-10-27 | 134,591 | -20,000 | 0.14 | 93,634,809 | 331,094 | 2.460 | 2021-10-25 |
| 637 | 2021-10-26 | 154,591 | -500 | 0.17 | 93,634,809 | 377,202 | 2.440 | 2021-10-22 |
| 638 | 2021-10-25 | 155,091 | -35,000 | 0.17 | 93,634,809 | 378,422 | 2.440 | 2021-10-21 |
| 639 | 2021-10-22 | 190,091 | 250 | 0.20 | 93,634,809 | 479,029 | 2.520 | 2021-10-20 |
| 640 | 2021-10-21 | 189,841 | -18,750 | 0.20 | 93,634,809 | 432,837 | 2.280 | 2021-10-19 |
| 641 | 2021-10-20 | 208,591 | 31,500 | 0.22 | 93,634,809 | 446,385 | 2.140 | 2021-10-18 |
| 642 | 2021-10-12 | 177,091 | 500 | 0.19 | 93,634,809 | 354,182 | 2.000 | 2021-10-08 |
| 643 | 2021-10-08 | 176,591 | -3,000 | 0.19 | 93,634,809 | 353,182 | 2.000 | 2021-10-06 |
| 644 | 2021-10-07 | 179,591 | -16,750 | 0.19 | 93,634,809 | 359,182 | 2.000 | 2021-10-05 |
| 645 | 2021-10-06 | 196,341 | 12,750 | 0.21 | 93,634,809 | 408,389 | 2.080 | 2021-10-04 |
| 646 | 2021-10-05 | 183,591 | -1,000 | 0.20 | 93,634,809 | 367,182 | 2.000 | 2021-09-30 |
| 647 | 2021-10-04 | 184,591 | -9,500 | 0.20 | 93,634,809 | 365,490 | 1.980 | 2021-09-29 |
| 648 | 2021-09-29 | 194,091 | -6,500 | 0.21 | 93,634,809 | 368,773 | 1.900 | 2021-09-27 |
| 649 | 2021-09-24 | 200,591 | 13,750 | 0.21 | 93,634,809 | 377,111 | 1.880 | 2021-09-21 |
| 650 | 2021-09-23 | 186,841 | 15,250 | 0.20 | 93,634,809 | 351,261 | 1.880 | 2021-09-20 |
| 651 | 2021-09-21 | 171,591 | -37,000 | 0.18 | 93,634,809 | 319,159 | 1.860 | 2021-09-17 |
| 652 | 2021-09-20 | 208,591 | 12,250 | 0.22 | 93,634,809 | 392,151 | 1.880 | 2021-09-16 |
| 653 | 2021-09-17 | 196,341 | -250 | 0.21 | 93,634,809 | 376,975 | 1.920 | 2021-09-15 |
| 654 | 2021-09-16 | 196,591 | -500 | 0.21 | 93,634,809 | 389,250 | 1.980 | 2021-09-14 |
| 655 | 2021-09-15 | 197,091 | 4,250 | 0.21 | 93,634,809 | 382,357 | 1.940 | 2021-09-13 |
| 656 | 2021-09-14 | 192,841 | -8,750 | 0.21 | 93,634,809 | 385,682 | 2.000 | 2021-09-10 |
| 657 | 2021-09-13 | 201,591 | 12,750 | 0.22 | 93,634,809 | 391,087 | 1.940 | 2021-09-09 |
| 658 | 2021-09-10 | 188,841 | 17,500 | 0.20 | 93,634,809 | 377,682 | 2.000 | 2021-09-08 |
| 659 | 2021-09-09 | 171,341 | 13,000 | 0.18 | 93,634,809 | 315,267 | 1.840 | 2021-09-07 |
| 660 | 2021-09-07 | 158,341 | -2,500 | 0.17 | 93,634,809 | 281,847 | 1.780 | 2021-09-03 |
| 661 | 2021-09-03 | 160,841 | 2,500 | 0.17 | 93,634,809 | 289,514 | 1.800 | 2021-09-01 |
| 662 | 2021-09-02 | 158,341 | -3,000 | 0.17 | 93,634,809 | 294,514 | 1.860 | 2021-08-31 |
| 663 | 2021-09-01 | 161,341 | -23,000 | 0.17 | 93,634,809 | 277,507 | 1.720 | 2021-08-30 |
| 664 | 2021-08-31 | 184,341 | 2,500 | 0.20 | 93,634,809 | 309,693 | 1.680 | 2021-08-27 |
| 665 | 2021-08-30 | 181,841 | -8,749 | 0.19 | 93,634,809 | 298,219 | 1.640 | 2021-08-26 |
| 666 | 2021-08-27 | 190,590 | -6,750 | 0.20 | 93,634,809 | 316,379 | 1.660 | 2021-08-25 |
| 667 | 2021-08-26 | 197,340 | 14,500 | 0.21 | 93,634,809 | 327,584 | 1.660 | 2021-08-24 |
| 668 | 2021-08-25 | 182,840 | -750 | 0.20 | 93,634,809 | 307,171 | 1.680 | 2021-08-23 |
| 669 | 2021-08-24 | 183,590 | 7,500 | 0.20 | 93,634,809 | 308,431 | 1.680 | 2021-08-20 |
| 670 | 2021-08-23 | 176,090 | -16,250 | 0.19 | 93,634,809 | 302,875 | 1.720 | 2021-08-19 |
| 671 | 2021-08-20 | 192,340 | -9,000 | 0.21 | 93,634,809 | 342,365 | 1.780 | 2021-08-18 |
| 672 | 2021-08-19 | 201,340 | -4,000 | 0.22 | 93,634,809 | 350,332 | 1.740 | 2021-08-17 |
| 673 | 2021-08-18 | 205,340 | -3,750 | 0.22 | 93,634,809 | 357,292 | 1.740 | 2021-08-16 |
| 674 | 2021-08-17 | 209,090 | 27,000 | 0.22 | 93,634,809 | 367,998 | 1.760 | 2021-08-13 |
| 675 | 2021-08-16 | 182,090 | 22,750 | 0.19 | 93,634,809 | 316,837 | 1.740 | 2021-08-12 |
| 676 | 2021-08-13 | 159,340 | 17,500 | 0.17 | 93,634,809 | 296,372 | 1.860 | 2021-08-11 |
| 677 | 2021-08-12 | 141,840 | -8,500 | 0.15 | 93,634,809 | 252,475 | 1.780 | 2021-08-10 |
| 678 | 2021-08-11 | 150,340 | 9,000 | 0.16 | 93,634,809 | 279,632 | 1.860 | 2021-08-09 |
| 679 | 2021-08-10 | 141,340 | 500 | 0.15 | 93,634,809 | 265,719 | 1.880 | 2021-08-06 |
| 680 | 2021-08-09 | 140,840 | -7,000 | 0.15 | 93,634,809 | 256,329 | 1.820 | 2021-08-05 |
| 681 | 2021-08-06 | 147,840 | 7,000 | 0.16 | 93,634,809 | 260,198 | 1.760 | 2021-08-04 |
| 682 | 2021-08-05 | 140,840 | -5,250 | 0.15 | 93,634,809 | 253,512 | 1.800 | 2021-08-03 |
| 683 | 2021-08-04 | 146,090 | -9,000 | 0.16 | 93,634,809 | 262,962 | 1.800 | 2021-08-02 |
| 684 | 2021-08-03 | 155,090 | 19,500 | 0.17 | 93,634,809 | 276,060 | 1.780 | 2021-07-30 |
| 685 | 2021-08-02 | 135,590 | 250 | 0.14 | 93,634,809 | 246,774 | 1.820 | 2021-07-29 |
| 686 | 2021-07-30 | 135,340 | -21,000 | 0.14 | 93,634,809 | 249,026 | 1.840 | 2021-07-28 |
| 687 | 2021-07-29 | 156,340 | 9,750 | 0.17 | 93,634,809 | 278,285 | 1.780 | 2021-07-27 |
| 688 | 2021-07-28 | 146,590 | -9,500 | 0.16 | 93,634,809 | 284,385 | 1.940 | 2021-07-26 |
| 689 | 2021-07-27 | 156,090 | 5,000 | 0.17 | 93,634,809 | 299,693 | 1.920 | 2021-07-23 |
| 690 | 2021-07-26 | 151,090 | -32,250 | 0.16 | 93,634,809 | 290,093 | 1.920 | 2021-07-22 |
| 691 | 2021-07-23 | 183,340 | -7,000 | 0.20 | 93,634,809 | 366,680 | 2.000 | 2021-07-21 |
| 692 | 2021-07-22 | 190,340 | 2,250 | 0.20 | 93,634,809 | 395,907 | 2.080 | 2021-07-20 |
| 693 | 2021-07-21 | 188,090 | 1,500 | 0.20 | 93,634,809 | 383,704 | 2.040 | 2021-07-19 |
| 694 | 2021-07-20 | 186,590 | -250 | 0.20 | 93,634,809 | 395,571 | 2.120 | 2021-07-16 |
| 695 | 2021-07-19 | 186,840 | 23,500 | 0.20 | 93,634,809 | 392,364 | 2.100 | 2021-07-15 |
| 696 | 2021-07-16 | 163,340 | 3,000 | 0.17 | 93,634,809 | 339,747 | 2.080 | 2021-07-14 |
| 697 | 2021-07-15 | 160,340 | -21,750 | 0.17 | 93,634,809 | 339,921 | 2.120 | 2021-07-13 |
| 698 | 2021-07-14 | 182,090 | -18,750 | 0.19 | 93,634,809 | 382,389 | 2.100 | 2021-07-12 |
| 699 | 2021-07-13 | 200,840 | 7,500 | 0.21 | 93,634,809 | 421,764 | 2.100 | 2021-07-09 |
| 700 | 2021-07-12 | 193,340 | -21,250 | 0.21 | 93,634,809 | 433,082 | 2.240 | 2021-07-08 |
| 701 | 2021-07-09 | 214,590 | 19,750 | 0.23 | 93,634,809 | 433,472 | 2.020 | 2021-07-07 |
| 702 | 2021-07-08 | 194,840 | 500 | 0.21 | 93,634,809 | 354,609 | 1.820 | 2021-07-06 |
| 703 | 2021-07-07 | 194,340 | -5,000 | 0.21 | 93,634,809 | 349,812 | 1.800 | 2021-07-05 |
| 704 | 2021-07-06 | 199,340 | -10,500 | 0.21 | 93,634,809 | 358,812 | 1.800 | 2021-07-02 |
| 705 | 2021-07-05 | 209,840 | -750 | 0.22 | 93,634,809 | 373,515 | 1.780 | 2021-06-30 |
| 706 | 2021-07-02 | 210,590 | 4,500 | 0.22 | 93,634,809 | 379,062 | 1.800 | 2021-06-29 |
| 707 | 2021-06-30 | 206,090 | 4,000 | 0.22 | 93,634,809 | 379,206 | 1.840 | 2021-06-28 |
| 708 | 2021-06-29 | 202,090 | -250 | 0.22 | 93,634,809 | 375,887 | 1.860 | 2021-06-25 |
| 709 | 2021-06-25 | 202,340 | 5,250 | 0.22 | 93,634,809 | 376,352 | 1.860 | 2021-06-23 |
| 710 | 2021-06-24 | 197,090 | -1,000 | 0.21 | 93,634,809 | 366,587 | 1.860 | 2021-06-22 |
| 711 | 2021-06-22 | 198,090 | 1,250 | 0.21 | 93,634,809 | 372,409 | 1.880 | 2021-06-18 |
| 712 | 2021-06-21 | 196,840 | -2,000 | 0.21 | 93,634,809 | 366,122 | 1.860 | 2021-06-17 |
| 713 | 2021-06-18 | 198,840 | -9,500 | 0.21 | 93,634,809 | 365,866 | 1.840 | 2021-06-16 |
| 714 | 2021-06-17 | 208,340 | -1,000 | 0.22 | 93,634,809 | 383,346 | 1.840 | 2021-06-15 |
| 715 | 2021-06-16 | 209,340 | -20,000 | 0.22 | 93,634,809 | 389,372 | 1.860 | 2021-06-11 |
| 716 | 2021-06-15 | 229,340 | 9,750 | 0.24 | 93,634,809 | 431,159 | 1.880 | 2021-06-10 |
| 717 | 2021-06-11 | 219,590 | -10,500 | 0.23 | 93,634,809 | 417,221 | 1.900 | 2021-06-09 |
| 718 | 2021-06-10 | 230,090 | -9,500 | 0.25 | 93,634,809 | 437,171 | 1.900 | 2021-06-08 |
| 719 | 2021-06-09 | 239,590 | -7,500 | 0.26 | 93,634,809 | 460,013 | 1.920 | 2021-06-07 |
| 720 | 2021-06-08 | 247,090 | 1,250 | 0.26 | 93,634,809 | 464,529 | 1.880 | 2021-06-04 |
| 721 | 2021-06-07 | 245,840 | -250 | 0.26 | 93,634,809 | 467,096 | 1.900 | 2021-06-03 |
| 722 | 2021-06-04 | 246,090 | 9,000 | 0.26 | 93,634,809 | 462,649 | 1.880 | 2021-06-02 |
| 723 | 2021-06-03 | 237,090 | -2,500 | 0.25 | 93,634,809 | 455,213 | 1.920 | 2021-06-01 |
| 724 | 2021-06-02 | 239,590 | -14,000 | 0.26 | 93,634,809 | 479,180 | 2.000 | 2021-05-31 |
| 725 | 2021-06-01 | 253,590 | -37,750 | 0.27 | 93,634,809 | 486,893 | 1.920 | 2021-05-28 |
| 726 | 2021-05-31 | 291,340 | 5,500 | 0.31 | 93,634,809 | 559,373 | 1.920 | 2021-05-27 |
| 727 | 2021-05-28 | 285,840 | 41,500 | 0.31 | 93,634,809 | 543,096 | 1.900 | 2021-05-26 |
| 728 | 2021-05-27 | 244,340 | -42,250 | 0.26 | 93,634,809 | 513,114 | 2.100 | 2021-05-25 |
| 729 | 2021-05-26 | 286,590 | -48,500 | 0.31 | 93,634,809 | 716,475 | 2.500 | 2021-05-24 |
| 730 | 2021-05-25 | 335,090 | 172,500 | 0.36 | 93,634,809 | 918,147 | 2.740 | 2021-05-21 |
| 731 | 2021-05-24 | 162,590 | -14,500 | 0.17 | 93,634,809 | 302,417 | 1.860 | 2021-05-20 |
| 732 | 2021-05-21 | 177,090 | -2,250 | 0.19 | 93,634,809 | 350,638 | 1.980 | 2021-05-18 |
| 733 | 2021-05-20 | 179,340 | 23,500 | 0.19 | 93,634,809 | 301,291 | 1.680 | 2021-05-17 |
| 734 | 2021-05-18 | 155,840 | -10,500 | 0.17 | 93,634,809 | 243,110 | 1.560 | 2021-05-14 |
| 735 | 2021-05-17 | 166,340 | 8,000 | 0.18 | 93,634,809 | 259,490 | 1.560 | 2021-05-13 |
| 736 | 2021-05-14 | 158,340 | 1,750 | 0.17 | 93,634,809 | 240,677 | 1.520 | 2021-05-12 |
| 737 | 2021-05-13 | 156,590 | 1,250 | 0.17 | 93,634,809 | 238,017 | 1.520 | 2021-05-11 |
| 738 | 2021-05-06 | 155,340 | -8,500 | 0.17 | 93,634,809 | 223,690 | 1.440 | 2021-05-04 |
| 739 | 2021-05-05 | 163,840 | 2,000 | 0.17 | 93,634,809 | 229,376 | 1.400 | 2021-05-03 |
| 740 | 2021-05-04 | 161,840 | 6,000 | 0.17 | 93,634,809 | 236,286 | 1.460 | 2021-04-30 |
| 741 | 2021-05-03 | 155,840 | 250 | 0.17 | 93,634,809 | 227,526 | 1.460 | 2021-04-29 |
| 742 | 2021-04-30 | 155,590 | -20,000 | 0.17 | 93,634,809 | 227,161 | 1.460 | 2021-04-28 |
| 743 | 2021-04-28 | 175,590 | 8,750 | 0.19 | 93,634,809 | 249,338 | 1.420 | 2021-04-26 |
| 744 | 2021-04-26 | 166,840 | 10,000 | 0.18 | 93,634,809 | 223,566 | 1.340 | 2021-04-22 |
| 745 | 2021-04-23 | 156,840 | -11,750 | 0.17 | 93,634,809 | 228,986 | 1.460 | 2021-04-21 |
| 746 | 2021-04-20 | 168,590 | -250 | 0.18 | 93,634,809 | 239,398 | 1.420 | 2021-04-16 |
| 747 | 2021-04-19 | 168,840 | 1,000 | 0.18 | 93,634,809 | 236,376 | 1.400 | 2021-04-15 |
| 748 | 2021-04-14 | 167,840 | 500 | 0.18 | 93,634,809 | 234,976 | 1.400 | 2021-04-12 |
| 749 | 2021-04-13 | 167,340 | 250 | 0.18 | 93,634,809 | 234,276 | 1.400 | 2021-04-09 |
| 750 | 2021-04-09 | 167,090 | 1,750 | 0.18 | 93,634,809 | 243,951 | 1.460 | 2021-04-07 |
| 751 | 2021-04-08 | 165,340 | 750 | 0.18 | 93,634,809 | 244,703 | 1.480 | 2021-04-01 |
| 752 | 2021-04-07 | 164,590 | -250 | 0.18 | 93,634,809 | 263,344 | 1.600 | 2021-03-31 |
| 753 | 2021-04-01 | 164,840 | -250 | 0.18 | 93,634,809 | 240,666 | 1.460 | 2021-03-30 |
| 754 | 2021-03-30 | 165,090 | -2,750 | 0.18 | 93,634,809 | 244,333 | 1.480 | 2021-03-26 |
| 755 | 2021-03-29 | 167,840 | 3,000 | 0.18 | 93,634,809 | 245,046 | 1.460 | 2021-03-25 |
| 756 | 2021-03-26 | 164,840 | -250 | 0.18 | 93,634,809 | 243,963 | 1.480 | 2021-03-24 |
| 757 | 2021-03-25 | 165,090 | -2,000 | 0.18 | 93,634,809 | 247,635 | 1.500 | 2021-03-23 |
| 758 | 2021-03-24 | 167,090 | 2,000 | 0.18 | 93,634,809 | 240,610 | 1.440 | 2021-03-22 |
| 759 | 2021-03-23 | 165,090 | -17,500 | 0.18 | 93,634,809 | 247,635 | 1.500 | 2021-03-19 |
| 760 | 2021-03-22 | 182,590 | -1,750 | 0.20 | 93,634,809 | 273,885 | 1.500 | 2021-03-18 |
| 761 | 2021-03-19 | 184,340 | 11,250 | 0.20 | 93,634,809 | 276,510 | 1.500 | 2021-03-17 |
| 762 | 2021-03-18 | 173,090 | -33,750 | 0.18 | 93,634,809 | 259,635 | 1.500 | 2021-03-16 |
| 763 | 2021-03-17 | 206,840 | 500 | 0.22 | 93,634,809 | 314,397 | 1.520 | 2021-03-15 |
| 764 | 2021-03-16 | 206,340 | 16,500 | 0.22 | 93,634,809 | 317,764 | 1.540 | 2021-03-12 |
| 765 | 2021-03-15 | 189,840 | -9,000 | 0.20 | 93,634,809 | 296,150 | 1.560 | 2021-03-11 |
| 766 | 2021-03-12 | 198,840 | 750 | 0.21 | 93,634,809 | 306,214 | 1.540 | 2021-03-10 |
| 767 | 2021-03-11 | 198,090 | 750 | 0.21 | 93,634,809 | 297,135 | 1.500 | 2021-03-09 |
| 768 | 2021-03-10 | 197,340 | 18,750 | 0.21 | 93,634,809 | 315,744 | 1.600 | 2021-03-08 |
| 769 | 2021-03-09 | 178,590 | 750 | 0.19 | 93,634,809 | 307,175 | 1.720 | 2021-03-05 |
| 770 | 2021-03-08 | 177,840 | -24,000 | 0.19 | 93,634,809 | 302,328 | 1.700 | 2021-03-04 |
| 771 | 2021-03-05 | 201,840 | 10,000 | 0.22 | 93,634,809 | 351,202 | 1.740 | 2021-03-03 |
| 772 | 2021-03-04 | 191,840 | -227 | 0.20 | 93,634,809 | 322,291 | 1.680 | 2021-03-02 |
| 773 | 2021-03-03 | 192,067 | 500 | 0.21 | 93,634,809 | 334,197 | 1.740 | 2021-03-01 |
| 774 | 2021-03-02 | 191,567 | 65,750 | 0.20 | 93,634,809 | 325,664 | 1.700 | 2021-02-26 |
| 775 | 2021-03-01 | 125,817 | 42,750 | 0.13 | 93,634,809 | 226,471 | 1.800 | 2021-02-25 |
| 776 | 2021-02-26 | 83,067 | -26,750 | 0.09 | 93,634,809 | 149,521 | 1.800 | 2021-02-24 |
| 777 | 2021-02-25 | 109,817 | 16,750 | 0.12 | 93,634,809 | 153,744 | 1.400 | 2021-02-23 |
| 778 | 2021-02-24 | 93,067 | 7,000 | 0.10 | 93,634,809 | 137,739 | 1.480 | 2021-02-22 |
| 779 | 2021-02-23 | 86,067 | -3,750 | 0.09 | 93,634,809 | 130,822 | 1.520 | 2021-02-19 |
| 780 | 2021-02-22 | 89,817 | -4,250 | 0.10 | 93,634,809 | 136,522 | 1.520 | 2021-02-18 |
| 781 | 2021-02-19 | 94,067 | -1,250 | 0.10 | 93,634,809 | 129,812 | 1.380 | 2021-02-17 |
| 782 | 2021-02-18 | 95,317 | -4,000 | 0.10 | 93,634,809 | 129,631 | 1.360 | 2021-02-16 |
| 783 | 2021-02-17 | 99,317 | 8,750 | 0.11 | 93,634,809 | 127,126 | 1.280 | 2021-02-10 |
| 784 | 2021-02-16 | 90,567 | -31,000 | 0.10 | 93,634,809 | 123,171 | 1.360 | 2021-02-09 |
| 785 | 2021-02-10 | 121,567 | 42,000 | 0.13 | 93,634,809 | 158,037 | 1.300 | 2021-02-08 |
| 786 | 2021-02-09 | 79,567 | -19,000 | 0.08 | 93,634,809 | 101,846 | 1.280 | 2021-02-05 |
| 787 | 2021-02-05 | 98,567 | 8,500 | 0.11 | 93,634,809 | 124,194 | 1.260 | 2021-02-03 |
| 788 | 2021-02-04 | 90,067 | 10,750 | 0.10 | 93,634,809 | 120,690 | 1.340 | 2021-02-02 |
| 789 | 2021-02-01 | 79,317 | -13,750 | 0.08 | 93,634,809 | 106,285 | 1.340 | 2021-01-28 |
| 790 | 2021-01-29 | 93,067 | -12,250 | 0.10 | 93,634,809 | 124,710 | 1.340 | 2021-01-27 |
| 791 | 2021-01-28 | 105,317 | -250 | 0.11 | 93,634,809 | 143,231 | 1.360 | 2021-01-26 |
| 792 | 2021-01-27 | 105,567 | 26,000 | 0.11 | 93,634,809 | 143,571 | 1.360 | 2021-01-25 |
| 793 | 2021-01-26 | 79,567 | 250 | 0.08 | 93,634,809 | 108,211 | 1.360 | 2021-01-22 |
| 794 | 2021-01-25 | 79,317 | -6,250 | 0.08 | 93,634,809 | 106,285 | 1.340 | 2021-01-21 |
| 795 | 2021-01-22 | 85,567 | -250 | 0.09 | 93,634,809 | 114,660 | 1.340 | 2021-01-20 |
| 796 | 2021-01-21 | 85,817 | -250 | 0.09 | 93,634,809 | 113,278 | 1.320 | 2021-01-19 |
| 797 | 2021-01-20 | 86,067 | -5,000 | 0.09 | 93,634,809 | 113,608 | 1.320 | 2021-01-18 |
| 798 | 2021-01-19 | 91,067 | 12,750 | 0.10 | 93,634,809 | 125,672 | 1.380 | 2021-01-15 |
| 799 | 2021-01-18 | 78,317 | -3,500 | 0.08 | 93,634,809 | 106,511 | 1.360 | 2021-01-14 |
| 800 | 2021-01-15 | 81,817 | 4,000 | 0.09 | 93,634,809 | 114,544 | 1.400 | 2021-01-13 |
| 801 | 2021-01-14 | 77,817 | -17,500 | 0.08 | 93,634,809 | 104,275 | 1.340 | 2021-01-12 |
| 802 | 2021-01-13 | 95,317 | 58 | 0.10 | 93,634,809 | 127,725 | 1.340 | 2021-01-11 |
| 803 | 2021-01-11 | 95,259 | 17,500 | 0.10 | 93,634,809 | 129,552 | 1.360 | 2021-01-07 |
| 804 | 2021-01-07 | 77,759 | -12,500 | 0.08 | 93,634,809 | 111,973 | 1.440 | 2021-01-05 |
| 805 | 2021-01-06 | 90,259 | 5,250 | 0.10 | 93,634,809 | 126,363 | 1.400 | 2021-01-04 |
| 806 | 2021-01-05 | 85,009 | -31,250 | 0.09 | 93,634,809 | 103,711 | 1.220 | 2020-12-30 |
| 807 | 2021-01-04 | 116,259 | 750 | 0.12 | 93,634,809 | 132,535 | 1.140 | 2020-12-29 |
| 808 | 2020-12-30 | 115,509 | 18,250 | 0.12 | 93,634,809 | 133,990 | 1.160 | 2020-12-28 |
| 809 | 2020-12-29 | 97,259 | 2,500 | 0.10 | 93,634,809 | 114,766 | 1.180 | 2020-12-23 |
| 810 | 2020-12-28 | 94,759 | -1,500 | 0.10 | 93,634,809 | 115,606 | 1.220 | 2020-12-22 |
| 811 | 2020-12-22 | 96,259 | -11,500 | 0.10 | 93,634,809 | 115,511 | 1.200 | 2020-12-18 |
| 812 | 2020-12-21 | 107,759 | 20,750 | 0.12 | 93,634,809 | 135,776 | 1.260 | 2020-12-17 |
| 813 | 2020-12-18 | 87,009 | -17,500 | 0.09 | 93,634,809 | 114,852 | 1.320 | 2020-12-16 |
| 814 | 2020-12-17 | 104,509 | 19,750 | 0.11 | 93,634,809 | 144,222 | 1.380 | 2020-12-15 |
| 815 | 2020-12-16 | 84,759 | 250 | 0.09 | 93,634,809 | 115,272 | 1.360 | 2020-12-14 |
| 816 | 2020-12-15 | 84,509 | 7,250 | 0.09 | 93,634,809 | 118,313 | 1.400 | 2020-12-11 |
| 817 | 2020-12-14 | 77,259 | -13,000 | 0.08 | 93,634,809 | 114,343 | 1.480 | 2020-12-10 |
| 818 | 2020-12-11 | 90,259 | -22,250 | 0.10 | 93,634,809 | 108,311 | 1.200 | 2020-12-09 |
| 819 | 2020-12-09 | 112,509 | 33,500 | 0.12 | 93,634,809 | 132,761 | 1.180 | 2020-12-07 |
| 820 | 2020-12-07 | 79,009 | 2,000 | 0.08 | 93,634,809 | 94,811 | 1.200 | 2020-12-03 |
| 821 | 2020-12-03 | 77,009 | 250 | 0.08 | 93,634,809 | 95,491 | 1.240 | 2020-12-01 |
| 822 | 2020-12-02 | 76,759 | -19,000 | 0.08 | 93,634,809 | 96,716 | 1.260 | 2020-11-30 |
| 823 | 2020-12-01 | 95,759 | 13,000 | 0.10 | 93,634,809 | 118,741 | 1.240 | 2020-11-27 |
| 824 | 2020-11-27 | 82,759 | -15,750 | 0.09 | 93,634,809 | 99,311 | 1.200 | 2020-11-25 |
| 825 | 2020-11-26 | 98,509 | -2,500 | 0.11 | 93,634,809 | 126,092 | 1.280 | 2020-11-24 |
| 826 | 2020-11-25 | 101,009 | -7,000 | 0.11 | 93,634,809 | 127,271 | 1.260 | 2020-11-23 |
| 827 | 2020-11-24 | 108,009 | 4,500 | 0.12 | 93,634,809 | 136,091 | 1.260 | 2020-11-20 |
| 828 | 2020-11-23 | 103,509 | 8,750 | 0.11 | 93,634,809 | 132,492 | 1.280 | 2020-11-19 |
| 829 | 2020-11-20 | 94,759 | 1,250 | 0.10 | 93,634,809 | 125,082 | 1.320 | 2020-11-18 |
| 830 | 2020-11-19 | 93,509 | 250 | 0.10 | 93,634,809 | 121,562 | 1.300 | 2020-11-17 |
| 831 | 2020-11-18 | 93,259 | 250 | 0.10 | 93,634,809 | 121,237 | 1.300 | 2020-11-16 |
| 832 | 2020-11-13 | 93,009 | -750 | 0.10 | 93,634,809 | 126,492 | 1.360 | 2020-11-11 |
| 833 | 2020-11-11 | 93,759 | -2,250 | 0.10 | 93,634,809 | 123,762 | 1.320 | 2020-11-09 |
| 834 | 2020-11-09 | 96,009 | -2,500 | 0.10 | 93,634,809 | 130,572 | 1.360 | 2020-11-05 |
| 835 | 2020-11-06 | 98,509 | 5,750 | 0.11 | 93,634,809 | 133,972 | 1.360 | 2020-11-04 |
| 836 | 2020-11-05 | 92,759 | 11,250 | 0.10 | 93,634,809 | 128,007 | 1.380 | 2020-11-03 |
| 837 | 2020-11-04 | 81,509 | -2,500 | 0.09 | 93,634,809 | 109,222 | 1.340 | 2020-11-02 |
| 838 | 2020-10-29 | 84,009 | 500 | 0.09 | 93,634,809 | 114,252 | 1.360 | 2020-10-27 |
| 839 | 2020-10-28 | 83,509 | -4,250 | 0.09 | 93,634,809 | 111,902 | 1.340 | 2020-10-23 |
| 840 | 2020-10-20 | 87,759 | -5,000 | 0.09 | 93,634,809 | 122,863 | 1.400 | 2020-10-16 |
| 841 | 2020-10-15 | 92,759 | 4,750 | 0.10 | 93,634,809 | 131,718 | 1.420 | 2020-10-12 |
| 842 | 2020-10-12 | 88,009 | -7,913 | 0.09 | 93,634,809 | 123,213 | 1.400 | 2020-10-08 |
| 843 | 2020-10-08 | 95,922 | 4,500 | 0.10 | 93,634,809 | 128,535 | 1.340 | 2020-10-06 |
| 844 | 2020-10-07 | 91,422 | 15,250 | 0.10 | 93,634,809 | 126,162 | 1.380 | 2020-10-05 |
| 845 | 2020-10-05 | 76,172 | -17,750 | 0.08 | 93,634,809 | 105,117 | 1.380 | 2020-09-29 |
| 846 | 2020-09-30 | 93,922 | -4,250 | 0.10 | 93,634,809 | 131,491 | 1.400 | 2020-09-28 |
| 847 | 2020-09-29 | 98,172 | -250 | 0.10 | 93,634,809 | 131,550 | 1.340 | 2020-09-25 |
| 848 | 2020-09-25 | 98,422 | -4,500 | 0.11 | 93,634,809 | 131,885 | 1.340 | 2020-09-23 |
| 849 | 2020-09-24 | 102,922 | 6,750 | 0.11 | 93,634,809 | 150,266 | 1.460 | 2020-09-22 |
| 850 | 2020-09-23 | 96,172 | -4,750 | 0.10 | 93,634,809 | 136,564 | 1.420 | 2020-09-21 |
| 851 | 2020-09-22 | 100,922 | 2,500 | 0.11 | 93,634,809 | 145,328 | 1.440 | 2020-09-18 |
| 852 | 2020-09-18 | 98,422 | 2,250 | 0.11 | 93,634,809 | 147,633 | 1.500 | 2020-09-16 |
| 853 | 2020-09-16 | 96,172 | 7,750 | 0.10 | 93,634,809 | 140,411 | 1.460 | 2020-09-14 |
| 854 | 2020-09-14 | 88,422 | -3,250 | 0.09 | 93,634,809 | 134,401 | 1.520 | 2020-09-10 |
| 855 | 2020-09-10 | 91,672 | 15,250 | 0.10 | 93,634,809 | 139,341 | 1.520 | 2020-09-08 |
| 856 | 2020-09-09 | 76,422 | -12,500 | 0.08 | 93,634,809 | 120,747 | 1.580 | 2020-09-07 |
| 857 | 2020-09-08 | 88,922 | 12,500 | 0.09 | 93,634,809 | 138,718 | 1.560 | 2020-09-04 |
| 858 | 2020-09-03 | 76,422 | 250 | 0.08 | 93,634,809 | 119,218 | 1.560 | 2020-09-01 |
| 859 | 2020-09-02 | 76,172 | -4,750 | 0.08 | 93,634,809 | 121,875 | 1.600 | 2020-08-31 |
| 860 | 2020-09-01 | 80,922 | -9,500 | 0.09 | 93,634,809 | 132,712 | 1.640 | 2020-08-28 |
| 861 | 2020-08-31 | 90,422 | 750 | 0.10 | 93,634,809 | 144,675 | 1.600 | 2020-08-27 |
| 862 | 2020-08-28 | 89,672 | 13,500 | 0.10 | 93,634,809 | 143,475 | 1.600 | 2020-08-26 |
| 863 | 2020-08-26 | 76,172 | -17,000 | 0.08 | 93,634,809 | 121,875 | 1.600 | 2020-08-24 |
| 864 | 2020-08-24 | 93,172 | 17,000 | 0.10 | 93,634,809 | 152,802 | 1.640 | 2020-08-20 |
| 865 | 2020-08-19 | 76,172 | -4,250 | 0.08 | 93,634,809 | 127,969 | 1.680 | 2020-08-17 |
| 866 | 2020-08-18 | 80,422 | -18,250 | 0.09 | 93,634,809 | 164,061 | 2.040 | 2020-08-14 |
| 867 | 2020-08-17 | 98,672 | 4,750 | 0.11 | 93,634,809 | 140,114 | 1.420 | 2020-08-13 |
| 868 | 2020-08-14 | 93,922 | -3,250 | 0.10 | 93,634,809 | 135,248 | 1.440 | 2020-08-12 |
| 869 | 2020-08-13 | 97,172 | -5,250 | 0.10 | 93,634,809 | 137,984 | 1.420 | 2020-08-11 |
| 870 | 2020-08-12 | 102,422 | -1,000 | 0.11 | 93,634,809 | 151,585 | 1.480 | 2020-08-10 |
| 871 | 2020-08-11 | 103,422 | 5,750 | 0.11 | 93,634,809 | 146,859 | 1.420 | 2020-08-07 |
| 872 | 2020-08-10 | 97,672 | 750 | 0.10 | 93,634,809 | 138,694 | 1.420 | 2020-08-06 |
| 873 | 2020-08-06 | 96,922 | -1,250 | 0.10 | 93,634,809 | 143,445 | 1.480 | 2020-08-04 |
| 874 | 2020-08-05 | 98,172 | 1,250 | 0.10 | 93,634,809 | 137,441 | 1.400 | 2020-08-03 |
| 875 | 2020-08-04 | 96,922 | -250 | 0.10 | 93,634,809 | 145,383 | 1.500 | 2020-07-31 |
| 876 | 2020-08-03 | 97,172 | -11,750 | 0.10 | 93,634,809 | 136,041 | 1.400 | 2020-07-30 |
| 877 | 2020-07-31 | 108,922 | 2,250 | 0.12 | 93,634,809 | 152,491 | 1.400 | 2020-07-29 |
| 878 | 2020-07-30 | 106,672 | 10,000 | 0.11 | 93,634,809 | 151,474 | 1.420 | 2020-07-28 |
| 879 | 2020-07-29 | 96,672 | -11,750 | 0.10 | 93,634,809 | 148,875 | 1.540 | 2020-07-27 |
| 880 | 2020-07-28 | 108,422 | 19,500 | 0.12 | 93,634,809 | 164,801 | 1.520 | 2020-07-24 |
| 881 | 2020-07-24 | 88,922 | -19,250 | 0.09 | 93,634,809 | 145,832 | 1.640 | 2020-07-22 |
| 882 | 2020-07-23 | 108,172 | 7,250 | 0.12 | 93,634,809 | 173,075 | 1.600 | 2020-07-21 |
| 883 | 2020-07-22 | 100,922 | 3,250 | 0.11 | 93,634,809 | 167,531 | 1.660 | 2020-07-20 |
| 884 | 2020-07-21 | 97,672 | 500 | 0.10 | 93,634,809 | 164,089 | 1.680 | 2020-07-17 |
| 885 | 2020-07-20 | 97,172 | 1,000 | 0.10 | 93,634,809 | 163,249 | 1.680 | 2020-07-16 |
| 886 | 2020-07-17 | 96,172 | 6,750 | 0.10 | 93,634,809 | 167,339 | 1.740 | 2020-07-15 |
| 887 | 2020-07-15 | 89,422 | -15,500 | 0.10 | 93,634,809 | 150,229 | 1.680 | 2020-07-13 |
| 888 | 2020-07-14 | 104,922 | 250 | 0.11 | 93,634,809 | 188,860 | 1.800 | 2020-07-10 |
| 889 | 2020-07-13 | 104,672 | 3,000 | 0.11 | 93,634,809 | 190,503 | 1.820 | 2020-07-09 |
| 890 | 2020-07-09 | 101,672 | 7,500 | 0.11 | 93,634,809 | 197,244 | 1.940 | 2020-07-07 |
| 891 | 2020-07-07 | 94,172 | 3,000 | 0.10 | 93,634,809 | 184,577 | 1.960 | 2020-07-03 |
| 892 | 2020-07-06 | 91,172 | 4,000 | 0.10 | 93,634,809 | 178,697 | 1.960 | 2020-07-02 |
| 893 | 2020-07-03 | 87,172 | -3,750 | 0.09 | 93,634,809 | 174,344 | 2.000 | 2020-06-30 |
| 894 | 2020-07-02 | 90,922 | 3,750 | 0.10 | 93,634,809 | 181,844 | 2.000 | 2020-06-29 |
| 895 | 2020-06-24 | 87,172 | -500 | 0.09 | 93,634,809 | 156,910 | 1.800 | 2020-06-22 |
| 896 | 2020-06-23 | 87,672 | 500 | 0.09 | 93,634,809 | 187,618 | 2.140 | 2020-06-19 |
| 897 | 2020-06-19 | 87,172 | -9,750 | 0.09 | 93,634,809 | 183,061 | 2.100 | 2020-06-17 |
| 898 | 2020-06-17 | 96,922 | 1,500 | 0.10 | 93,634,809 | 195,782 | 2.020 | 2020-06-15 |
| 899 | 2020-06-15 | 95,422 | 8,500 | 0.10 | 93,634,809 | 198,478 | 2.080 | 2020-06-11 |
| 900 | 2020-06-12 | 86,922 | 1,000 | 0.09 | 93,634,809 | 184,275 | 2.120 | 2020-06-10 |
| 901 | 2020-06-11 | 85,922 | -17,500 | 0.09 | 93,634,809 | 189,028 | 2.200 | 2020-06-09 |
| 902 | 2020-06-10 | 103,422 | 6,250 | 0.11 | 93,634,809 | 215,118 | 2.080 | 2020-06-08 |
| 903 | 2020-06-05 | 97,172 | 10,750 | 0.10 | 93,634,809 | 194,344 | 2.000 | 2020-06-03 |
| 904 | 2020-06-04 | 86,422 | 500 | 0.09 | 93,634,809 | 176,301 | 2.040 | 2020-06-02 |
| 905 | 2020-06-01 | 85,922 | -9,750 | 0.09 | 93,634,809 | 173,562 | 2.020 | 2020-05-28 |
| 906 | 2020-05-29 | 95,672 | 9,500 | 0.10 | 93,634,809 | 195,171 | 2.040 | 2020-05-27 |
| 907 | 2020-05-28 | 86,172 | -11,500 | 0.09 | 93,634,809 | 172,344 | 2.000 | 2020-05-26 |
| 908 | 2020-05-27 | 97,672 | -1,250 | 0.10 | 93,634,809 | 203,158 | 2.080 | 2020-05-25 |
| 909 | 2020-05-25 | 98,922 | 1,750 | 0.11 | 93,634,809 | 211,693 | 2.140 | 2020-05-21 |
| 910 | 2020-05-22 | 97,172 | -250 | 0.10 | 93,634,809 | 207,948 | 2.140 | 2020-05-20 |
| 911 | 2020-05-21 | 97,422 | 6,000 | 0.10 | 93,634,809 | 218,225 | 2.240 | 2020-05-19 |
| 912 | 2020-05-20 | 91,422 | 3,500 | 0.10 | 93,634,809 | 201,128 | 2.200 | 2020-05-18 |
| 913 | 2020-05-18 | 87,922 | -10,000 | 0.09 | 93,634,809 | 195,187 | 2.220 | 2020-05-14 |
| 914 | 2020-05-15 | 97,922 | 5,250 | 0.10 | 93,634,809 | 221,304 | 2.260 | 2020-05-13 |
| 915 | 2020-05-14 | 92,672 | -3,250 | 0.10 | 93,634,809 | 211,292 | 2.280 | 2020-05-12 |
| 916 | 2020-05-12 | 95,922 | 6,250 | 0.10 | 93,634,809 | 222,539 | 2.320 | 2020-05-08 |
| 917 | 2020-05-11 | 89,672 | -2,500 | 0.10 | 93,634,809 | 211,626 | 2.360 | 2020-05-07 |
| 918 | 2020-05-08 | 92,172 | -1,250 | 0.10 | 93,634,809 | 219,369 | 2.380 | 2020-05-06 |
| 919 | 2020-05-05 | 93,422 | -1,750 | 0.10 | 93,634,809 | 227,950 | 2.440 | 2020-04-29 |
| 920 | 2020-05-04 | 95,172 | 1,750 | 0.10 | 93,634,809 | 228,413 | 2.400 | 2020-04-28 |
| 921 | 2020-04-28 | 93,422 | 15,250 | 0.10 | 93,634,809 | 227,950 | 2.440 | 2020-04-24 |
| 922 | 2020-04-27 | 78,172 | 1,000 | 0.08 | 93,634,809 | 189,176 | 2.420 | 2020-04-23 |
| 923 | 2020-04-24 | 77,172 | -5,000 | 0.08 | 93,634,809 | 199,104 | 2.580 | 2020-04-22 |
| 924 | 2020-04-23 | 82,172 | 1,750 | 0.09 | 93,634,809 | 207,073 | 2.520 | 2020-04-21 |
| 925 | 2020-04-20 | 80,422 | 3,750 | 0.09 | 93,634,809 | 205,880 | 2.560 | 2020-04-16 |
| 926 | 2020-04-17 | 76,672 | -4,500 | 0.08 | 93,634,809 | 197,814 | 2.580 | 2020-04-15 |
| 927 | 2020-04-16 | 81,172 | -250 | 0.09 | 93,634,809 | 211,047 | 2.600 | 2020-04-14 |
| 928 | 2020-04-14 | 81,422 | 2,000 | 0.09 | 93,634,809 | 211,697 | 2.600 | 2020-04-08 |
| 929 | 2020-04-08 | 79,422 | -750 | 0.08 | 93,634,809 | 220,793 | 2.780 | 2020-04-06 |
| 930 | 2020-04-06 | 80,172 | 3,500 | 0.09 | 93,634,809 | 211,654 | 2.640 | 2020-04-02 |
| 931 | 2020-04-01 | 76,672 | -1,250 | 0.08 | 93,634,809 | 214,682 | 2.800 | 2020-03-30 |
| 932 | 2020-03-31 | 77,922 | 1,250 | 0.08 | 93,634,809 | 205,714 | 2.640 | 2020-03-27 |
| 933 | 2020-03-17 | 76,672 | -1,250 | 0.08 | 93,634,809 | 207,014 | 2.700 | 2020-03-13 |
| 934 | 2020-03-16 | 77,922 | 1,250 | 0.08 | 93,634,809 | 221,298 | 2.840 | 2020-03-12 |
| 935 | 2020-03-04 | 76,672 | 250 | 0.08 | 93,634,809 | 228,483 | 2.980 | 2020-03-02 |
| 936 | 2020-03-03 | 76,422 | -6,000 | 0.08 | 93,634,809 | 223,152 | 2.920 | 2020-02-28 |
| 937 | 2020-03-02 | 82,422 | 2,000 | 0.09 | 93,634,809 | 240,672 | 2.920 | 2020-02-27 |
| 938 | 2020-02-28 | 80,422 | 4,000 | 0.09 | 93,634,809 | 244,483 | 3.040 | 2020-02-26 |
| 939 | 2020-02-27 | 76,422 | -3,750 | 0.08 | 93,634,809 | 230,794 | 3.020 | 2020-02-25 |
| 940 | 2020-02-21 | 80,172 | 500 | 0.09 | 93,634,809 | 261,361 | 3.260 | 2020-02-19 |
| 941 | 2020-02-19 | 79,672 | -6,750 | 0.09 | 93,634,809 | 266,104 | 3.340 | 2020-02-17 |
| 942 | 2020-02-17 | 86,422 | 5,000 | 0.09 | 93,634,809 | 269,637 | 3.120 | 2020-02-13 |
| 943 | 2020-02-14 | 81,422 | -8,000 | 0.09 | 93,634,809 | 255,665 | 3.140 | 2020-02-12 |
| 944 | 2020-02-13 | 89,422 | -4,750 | 0.10 | 93,634,809 | 282,574 | 3.160 | 2020-02-11 |
| 945 | 2020-02-12 | 94,172 | 4,000 | 0.10 | 93,634,809 | 301,350 | 3.200 | 2020-02-10 |
| 946 | 2020-02-07 | 90,172 | 4,000 | 0.10 | 93,634,809 | 297,568 | 3.300 | 2020-02-05 |
| 947 | 2020-02-06 | 86,172 | 4,250 | 0.09 | 93,634,809 | 282,644 | 3.280 | 2020-02-04 |
| 948 | 2020-02-05 | 81,922 | -1,250 | 0.09 | 93,634,809 | 268,704 | 3.280 | 2020-02-03 |
| 949 | 2020-02-04 | 83,172 | -12,000 | 0.09 | 93,634,809 | 291,102 | 3.500 | 2020-01-31 |
| 950 | 2020-02-03 | 95,172 | 11,750 | 0.10 | 93,634,809 | 314,068 | 3.300 | 2020-01-30 |
| 951 | 2020-01-31 | 83,422 | -1,750 | 0.09 | 93,634,809 | 275,293 | 3.300 | 2020-01-29 |
| 952 | 2020-01-30 | 85,172 | 3,000 | 0.09 | 93,634,809 | 272,550 | 3.200 | 2020-01-23 |
| 953 | 2020-01-29 | 82,172 | -250 | 0.09 | 93,634,809 | 266,237 | 3.240 | 2020-01-22 |
| 954 | 2020-01-23 | 82,422 | -5,250 | 0.09 | 93,634,809 | 271,993 | 3.300 | 2020-01-21 |
| 955 | 2020-01-22 | 87,672 | -3,750 | 0.09 | 93,634,809 | 264,769 | 3.020 | 2020-01-20 |
| 956 | 2020-01-20 | 91,422 | 9,250 | 0.10 | 93,634,809 | 301,693 | 3.300 | 2020-01-16 |
| 957 | 2020-01-17 | 82,172 | 2,000 | 0.09 | 93,634,809 | 274,454 | 3.340 | 2020-01-15 |
| 958 | 2020-01-16 | 80,172 | 250 | 0.09 | 93,634,809 | 251,740 | 3.140 | 2020-01-14 |
| 959 | 2020-01-15 | 79,922 | -9,250 | 0.09 | 93,634,809 | 246,160 | 3.080 | 2020-01-13 |
| 960 | 2020-01-14 | 89,172 | -1,000 | 0.10 | 93,634,809 | 287,134 | 3.220 | 2020-01-10 |
| 961 | 2020-01-13 | 90,172 | 1,000 | 0.10 | 93,634,809 | 295,764 | 3.280 | 2020-01-09 |
| 962 | 2020-01-10 | 89,172 | -250 | 0.10 | 93,634,809 | 294,268 | 3.300 | 2020-01-08 |
| 963 | 2020-01-09 | 89,422 | -4,750 | 0.10 | 93,634,809 | 295,093 | 3.300 | 2020-01-07 |
| 964 | 2020-01-08 | 94,172 | 14,750 | 0.10 | 93,634,809 | 329,602 | 3.500 | 2020-01-06 |
| 965 | 2020-01-07 | 79,422 | -250 | 0.08 | 93,634,809 | 268,446 | 3.380 | 2020-01-03 |
| 966 | 2020-01-06 | 79,672 | -250 | 0.09 | 93,634,809 | 278,852 | 3.500 | 2020-01-02 |
| 967 | 2020-01-03 | 79,922 | -5,250 | 0.09 | 93,634,809 | 271,735 | 3.400 | 2019-12-30 |
| 968 | 2020-01-02 | 85,172 | -1,500 | 0.09 | 93,634,809 | 287,881 | 3.380 | 2019-12-27 |
| 969 | 2019-12-30 | 86,672 | 5,000 | 0.09 | 93,634,809 | 298,152 | 3.440 | 2019-12-23 |
| 970 | 2019-12-27 | 81,672 | -5,000 | 0.09 | 93,634,809 | 294,019 | 3.600 | 2019-12-20 |
| 971 | 2019-12-23 | 86,672 | 4,500 | 0.09 | 93,634,809 | 301,619 | 3.480 | 2019-12-19 |
| 972 | 2019-12-20 | 82,172 | 2,000 | 0.09 | 93,634,809 | 292,532 | 3.560 | 2019-12-18 |
| 973 | 2019-12-12 | 80,172 | -250 | 0.09 | 93,634,809 | 301,447 | 3.760 | 2019-12-10 |
| 974 | 2019-12-11 | 80,422 | 250 | 0.09 | 93,634,809 | 295,953 | 3.680 | 2019-12-09 |
| 975 | 2019-12-10 | 80,172 | -5,500 | 0.09 | 93,634,809 | 298,240 | 3.720 | 2019-12-06 |
| 976 | 2019-12-09 | 85,672 | -500 | 0.09 | 93,634,809 | 316,986 | 3.700 | 2019-12-05 |
| 977 | 2019-12-06 | 86,172 | 2,500 | 0.09 | 93,634,809 | 318,836 | 3.700 | 2019-12-04 |
| 978 | 2019-12-05 | 83,672 | -250 | 0.09 | 93,634,809 | 317,954 | 3.800 | 2019-12-03 |
| 979 | 2019-12-04 | 83,922 | -2,250 | 0.09 | 93,634,809 | 323,939 | 3.860 | 2019-12-02 |
| 980 | 2019-12-03 | 86,172 | -8,000 | 0.09 | 93,634,809 | 337,794 | 3.920 | 2019-11-29 |
| 981 | 2019-12-02 | 94,172 | 8,000 | 0.10 | 93,634,809 | 342,786 | 3.640 | 2019-11-28 |
| 982 | 2019-11-26 | 86,172 | -250 | 0.09 | 93,634,809 | 306,772 | 3.560 | 2019-11-22 |
| 983 | 2019-11-25 | 86,422 | -9,500 | 0.09 | 93,634,809 | 316,305 | 3.660 | 2019-11-21 |
| 984 | 2019-11-22 | 95,922 | -1,250 | 0.10 | 93,634,809 | 349,156 | 3.640 | 2019-11-20 |
| 985 | 2019-11-20 | 97,172 | 250 | 0.10 | 93,634,809 | 351,763 | 3.620 | 2019-11-18 |
| 986 | 2019-11-19 | 96,922 | 1,000 | 0.10 | 93,634,809 | 348,919 | 3.600 | 2019-11-15 |
| 987 | 2019-11-18 | 95,922 | 6,500 | 0.10 | 93,634,809 | 345,319 | 3.600 | 2019-11-14 |
| 988 | 2019-11-14 | 89,422 | 500 | 0.10 | 93,634,809 | 318,342 | 3.560 | 2019-11-12 |
| 989 | 2019-11-13 | 88,922 | -12,000 | 0.09 | 93,634,809 | 327,233 | 3.680 | 2019-11-11 |
| 990 | 2019-11-11 | 100,922 | -1,750 | 0.11 | 93,634,809 | 383,504 | 3.800 | 2019-11-07 |
| 991 | 2019-11-08 | 102,672 | 12,500 | 0.11 | 93,634,809 | 400,421 | 3.900 | 2019-11-06 |
| 992 | 2019-11-05 | 90,172 | 8,000 | 0.10 | 93,634,809 | 369,705 | 4.100 | 2019-11-01 |
| 993 | 2019-10-30 | 82,172 | -3,250 | 0.09 | 93,634,809 | 295,819 | 3.600 | 2019-10-28 |
| 994 | 2019-10-29 | 85,422 | -4,250 | 0.09 | 93,634,809 | 305,811 | 3.580 | 2019-10-25 |
| 995 | 2019-10-24 | 89,672 | -1,000 | 0.10 | 93,634,809 | 335,373 | 3.740 | 2019-10-22 |
| 996 | 2019-10-18 | 90,672 | 8,500 | 0.10 | 93,634,809 | 310,098 | 3.420 | 2019-10-16 |
| 997 | 2019-10-17 | 82,172 | -18,250 | 0.09 | 93,634,809 | 295,819 | 3.600 | 2019-10-15 |
| 998 | 2019-10-14 | 100,422 | -1,000 | 0.11 | 93,634,809 | 369,553 | 3.680 | 2019-10-10 |
| 999 | 2019-10-08 | 101,422 | 18,500 | 0.11 | 93,634,809 | 401,631 | 3.960 | 2019-10-03 |
| 1000 | 2019-09-30 | 82,922 | -5,750 | 0.09 | 93,634,809 | 348,272 | 4.200 | 2019-09-26 |
| 1001 | 2019-09-27 | 88,672 | 750 | 0.09 | 93,634,809 | 336,954 | 3.800 | 2019-09-25 |
| 1002 | 2019-09-26 | 87,922 | 5,000 | 0.09 | 93,634,809 | 334,104 | 3.800 | 2019-09-24 |
| 1003 | 2019-09-24 | 82,922 | -1,500 | 0.09 | 93,634,809 | 315,104 | 3.800 | 2019-09-20 |
| 1004 | 2019-09-23 | 84,422 | -5,750 | 0.09 | 93,634,809 | 312,361 | 3.700 | 2019-09-19 |
| 1005 | 2019-09-19 | 90,172 | 1,000 | 0.10 | 93,634,809 | 333,636 | 3.700 | 2019-09-17 |
| 1006 | 2019-09-18 | 89,172 | 3,500 | 0.10 | 93,634,809 | 345,987 | 3.880 | 2019-09-16 |
| 1007 | 2019-09-16 | 85,672 | -250 | 0.09 | 93,634,809 | 339,261 | 3.960 | 2019-09-12 |
| 1008 | 2019-09-13 | 85,922 | 750 | 0.09 | 93,634,809 | 341,970 | 3.980 | 2019-09-11 |
| 1009 | 2019-09-12 | 85,172 | 750 | 0.09 | 93,634,809 | 337,281 | 3.960 | 2019-09-10 |
| 1010 | 2019-09-11 | 84,422 | -6,500 | 0.09 | 93,634,809 | 334,311 | 3.960 | 2019-09-09 |
| 1011 | 2019-09-10 | 90,922 | 4,000 | 0.10 | 93,634,809 | 356,414 | 3.920 | 2019-09-06 |
| 1012 | 2019-09-09 | 86,922 | -7,500 | 0.09 | 93,634,809 | 340,734 | 3.920 | 2019-09-05 |
| 1013 | 2019-09-05 | 94,422 | -250 | 0.10 | 93,634,809 | 389,019 | 4.120 | 2019-09-03 |
| 1014 | 2019-09-04 | 94,672 | 7,250 | 0.10 | 93,634,809 | 378,688 | 4.000 | 2019-09-02 |
| 1015 | 2019-09-03 | 87,422 | -4,000 | 0.09 | 93,634,809 | 368,921 | 4.220 | 2019-08-30 |
| 1016 | 2019-09-02 | 91,422 | 2,250 | 0.10 | 93,634,809 | 365,688 | 4.000 | 2019-08-29 |
| 1017 | 2019-08-30 | 89,172 | 1,750 | 0.10 | 93,634,809 | 358,471 | 4.020 | 2019-08-28 |
| 1018 | 2019-08-29 | 87,422 | -1,750 | 0.09 | 93,634,809 | 349,688 | 4.000 | 2019-08-27 |
| 1019 | 2019-08-28 | 89,172 | 7,000 | 0.10 | 93,634,809 | 356,688 | 4.000 | 2019-08-26 |
| 1020 | 2019-08-27 | 82,172 | -6,000 | 0.09 | 93,634,809 | 351,696 | 4.280 | 2019-08-23 |
| 1021 | 2019-08-23 | 88,172 | -5,750 | 0.09 | 93,634,809 | 361,505 | 4.100 | 2019-08-21 |
| 1022 | 2019-08-22 | 93,922 | 10,750 | 0.10 | 93,634,809 | 398,229 | 4.240 | 2019-08-20 |
| 1023 | 2019-08-21 | 83,172 | -16,750 | 0.09 | 93,634,809 | 332,688 | 4.000 | 2019-08-19 |
| 1024 | 2019-08-19 | 99,922 | -11,500 | 0.11 | 93,634,809 | 405,683 | 4.060 | 2019-08-15 |
| 1025 | 2019-08-15 | 111,422 | 500 | 0.12 | 93,634,809 | 445,688 | 4.000 | 2019-08-13 |
| 1026 | 2019-08-13 | 110,922 | -500 | 0.12 | 93,634,809 | 445,906 | 4.020 | 2019-08-09 |
| 1027 | 2019-08-12 | 111,422 | 1,000 | 0.12 | 93,634,809 | 467,972 | 4.200 | 2019-08-08 |
| 1028 | 2019-08-09 | 110,422 | 28,250 | 0.12 | 93,634,809 | 459,356 | 4.160 | 2019-08-07 |
| 1029 | 2019-08-08 | 82,172 | -20,000 | 0.09 | 93,634,809 | 353,340 | 4.300 | 2019-08-06 |
| 1030 | 2019-08-07 | 102,172 | 17,000 | 0.11 | 93,634,809 | 439,340 | 4.300 | 2019-08-05 |
| 1031 | 2019-08-06 | 85,172 | 250 | 0.09 | 93,634,809 | 374,757 | 4.400 | 2019-08-02 |
| 1032 | 2019-08-05 | 84,922 | 2,750 | 0.09 | 93,634,809 | 382,149 | 4.500 | 2019-08-01 |
| 1033 | 2019-08-01 | 82,172 | -4,750 | 0.09 | 93,634,809 | 384,565 | 4.680 | 2019-07-30 |
| 1034 | 2019-07-31 | 86,922 | 4,500 | 0.09 | 93,634,809 | 408,533 | 4.700 | 2019-07-29 |
| 1035 | 2019-07-29 | 82,422 | 250 | 0.09 | 93,634,809 | 375,844 | 4.560 | 2019-07-25 |
| 1036 | 2019-07-24 | 82,172 | -250 | 0.09 | 93,634,809 | 386,208 | 4.700 | 2019-07-22 |
| 1037 | 2019-07-23 | 82,422 | 250 | 0.09 | 93,634,809 | 382,438 | 4.640 | 2019-07-19 |
| 1038 | 2019-07-18 | 82,172 | -13,750 | 0.09 | 93,634,809 | 377,991 | 4.600 | 2019-07-16 |
| 1039 | 2019-07-17 | 95,922 | 33,750 | 0.10 | 93,634,809 | 450,833 | 4.700 | 2019-07-15 |
| 1040 | 2019-07-16 | 62,172 | 59,250 | 0.07 | 93,634,809 | 284,748 | 4.580 | 2019-07-12 |
| 1041 | 2019-07-05 | 2,922 | 750 | 0.00 | 93,634,809 | 13,733 | 4.700 | 2019-07-03 |
| 1042 | 2019-07-02 | 2,172 | -2,750 | 0.00 | 93,634,809 | 10,035 | 4.620 | 2019-06-27 |
| 1043 | 2019-06-26 | 4,922 | 2,750 | 0.01 | 93,634,809 | 21,657 | 4.400 | 2019-06-24 |
| 1044 | 2019-06-24 | 2,172 | -250 | 0.00 | 93,634,809 | 9,774 | 4.500 | 2019-06-20 |
| 1045 | 2019-06-21 | 2,422 | -1,500 | 0.00 | 93,634,809 | 11,044 | 4.560 | 2019-06-19 |
| 1046 | 2019-06-20 | 3,922 | -10,250 | 0.00 | 93,634,809 | 18,041 | 4.600 | 2019-06-18 |
| 1047 | 2019-06-19 | 14,172 | -13,750 | 0.02 | 93,634,809 | 64,057 | 4.520 | 2019-06-17 |
| 1048 | 2019-06-18 | 27,922 | -3,250 | 0.03 | 93,634,809 | 120,623 | 4.320 | 2019-06-14 |
| 1049 | 2019-06-17 | 31,172 | 22,000 | 0.03 | 93,634,809 | 137,157 | 4.400 | 2019-06-13 |
| 1050 | 2019-06-13 | 9,172 | 250 | 0.01 | 93,634,809 | 40,540 | 4.420 | 2019-06-11 |
| 1051 | 2019-06-12 | 8,922 | 750 | 0.01 | 93,634,809 | 39,257 | 4.400 | 2019-06-10 |
| 1052 | 2019-06-11 | 8,172 | 500 | 0.01 | 93,634,809 | 36,120 | 4.420 | 2019-06-06 |
| 1053 | 2019-06-10 | 7,672 | 3,750 | 0.01 | 93,634,809 | 33,910 | 4.420 | 2019-06-05 |
| 1054 | 2019-06-06 | 3,922 | 2,500 | 0.00 | 93,634,809 | 17,335 | 4.420 | 2019-06-04 |
| 1055 | 2019-06-05 | 1,422 | -2,500 | 0.00 | 93,634,809 | 6,257 | 4.400 | 2019-06-03 |
| 1056 | 2019-06-04 | 3,922 | 250 | 0.00 | 93,634,809 | 18,904 | 4.820 | 2019-05-31 |
| 1057 | 2019-05-31 | 3,672 | -1,750 | 0.00 | 93,634,809 | 17,332 | 4.720 | 2019-05-29 |
| 1058 | 2019-05-29 | 5,422 | -30,000 | 0.01 | 93,634,809 | 24,399 | 4.500 | 2019-05-27 |
| 1059 | 2019-05-28 | 35,422 | 4,000 | 0.04 | 93,634,809 | 155,857 | 4.400 | 2019-05-24 |
| 1060 | 2019-05-27 | 31,422 | -1,250 | 0.03 | 93,634,809 | 138,257 | 4.400 | 2019-05-23 |
| 1061 | 2019-05-20 | 32,672 | 7,750 | 0.03 | 93,634,809 | 143,103 | 4.380 | 2019-05-16 |
| 1062 | 2019-05-17 | 24,922 | 4,250 | 0.03 | 93,634,809 | 109,158 | 4.380 | 2019-05-15 |
| 1063 | 2019-05-16 | 20,672 | -9,500 | 0.02 | 93,634,809 | 90,130 | 4.360 | 2019-05-14 |
| 1064 | 2019-05-15 | 30,172 | 14,250 | 0.03 | 93,634,809 | 136,981 | 4.540 | 2019-05-10 |
| 1065 | 2019-05-14 | 15,922 | -8,500 | 0.02 | 93,634,809 | 70,375 | 4.420 | 2019-05-09 |
| 1066 | 2019-05-10 | 24,422 | -2,250 | 0.03 | 93,634,809 | 110,876 | 4.540 | 2019-05-08 |
| 1067 | 2019-05-09 | 26,672 | 21,000 | 0.03 | 93,634,809 | 121,091 | 4.540 | 2019-05-07 |
| 1068 | 2019-05-08 | 5,672 | 1,500 | 0.01 | 93,634,809 | 26,772 | 4.720 | 2019-05-06 |
| 1069 | 2019-05-07 | 4,172 | -500 | 0.00 | 93,634,809 | 20,192 | 4.840 | 2019-05-03 |
| 1070 | 2019-05-06 | 4,672 | 3,250 | 0.00 | 93,634,809 | 22,706 | 4.860 | 2019-05-02 |
| 1071 | 2019-05-03 | 1,422 | -250 | 0.00 | 93,634,809 | 7,252 | 5.100 | 2019-04-30 |
| 1072 | 2019-05-02 | 1,672 | 250 | 0.00 | 93,634,809 | 8,226 | 4.920 | 2019-04-29 |
| 1073 | 2019-04-30 | 1,422 | -107 | 0.00 | 93,634,809 | 6,826 | 4.800 | 2019-04-26 |
| 1074 | 2019-04-26 | 1,529 | -19,500 | 0.00 | 93,634,809 | 7,064 | 4.620 | 2019-04-24 |
| 1075 | 2019-04-24 | 21,029 | -4,250 | 0.02 | 93,634,809 | 96,313 | 4.580 | 2019-04-18 |
| 1076 | 2019-04-23 | 25,279 | 1,750 | 0.03 | 93,634,809 | 117,295 | 4.640 | 2019-04-17 |
| 1077 | 2019-04-18 | 23,529 | 11,750 | 0.03 | 93,634,809 | 108,233 | 4.600 | 2019-04-16 |
| 1078 | 2019-04-17 | 11,779 | 10,250 | 0.01 | 93,634,809 | 54,183 | 4.600 | 2019-04-15 |
| 1079 | 2019-04-15 | 1,529 | -3,250 | 0.00 | 93,634,809 | 7,186 | 4.700 | 2019-04-11 |
| 1080 | 2019-04-11 | 4,779 | -13,000 | 0.01 | 93,634,809 | 22,748 | 4.760 | 2019-04-09 |
| 1081 | 2019-04-10 | 17,779 | -1,750 | 0.02 | 93,634,809 | 84,984 | 4.780 | 2019-04-08 |
| 1082 | 2019-04-09 | 19,529 | 1,500 | 0.02 | 93,634,809 | 95,692 | 4.900 | 2019-04-04 |
| 1083 | 2019-04-03 | 18,029 | -7,500 | 0.02 | 93,634,809 | 89,784 | 4.980 | 2019-04-01 |
| 1084 | 2019-04-02 | 25,529 | 1,000 | 0.03 | 93,634,809 | 137,857 | 5.400 | 2019-03-29 |
| 1085 | 2019-04-01 | 24,529 | 5,000 | 0.03 | 93,634,809 | 121,664 | 4.960 | 2019-03-28 |
| 1086 | 2019-03-29 | 19,529 | -500 | 0.02 | 93,634,809 | 95,692 | 4.900 | 2019-03-27 |
| 1087 | 2019-03-27 | 20,029 | 2,000 | 0.02 | 93,634,809 | 96,139 | 4.800 | 2019-03-25 |
| 1088 | 2019-03-25 | 18,029 | 500 | 0.02 | 93,634,809 | 81,852 | 4.540 | 2019-03-21 |
| 1089 | 2019-03-22 | 17,529 | -2,500 | 0.02 | 93,634,809 | 77,829 | 4.440 | 2019-03-20 |
| 1090 | 2019-03-21 | 20,029 | -15,250 | 0.02 | 93,634,809 | 90,131 | 4.500 | 2019-03-19 |
| 1091 | 2019-03-20 | 35,279 | -16,250 | 0.04 | 93,634,809 | 161,578 | 4.580 | 2019-03-18 |
| 1092 | 2019-03-19 | 51,529 | -2,750 | 0.06 | 93,634,809 | 238,064 | 4.620 | 2019-03-15 |
| 1093 | 2019-03-18 | 54,279 | 7,500 | 0.06 | 93,634,809 | 252,940 | 4.660 | 2019-03-14 |
| 1094 | 2019-03-15 | 46,779 | -4,250 | 0.05 | 93,634,809 | 219,861 | 4.700 | 2019-03-13 |
| 1095 | 2019-03-14 | 51,029 | -1,000 | 0.05 | 93,634,809 | 242,898 | 4.760 | 2019-03-12 |
| 1096 | 2019-03-11 | 52,029 | -5,000 | 0.06 | 93,634,809 | 250,780 | 4.820 | 2019-03-07 |
| 1097 | 2019-03-08 | 57,029 | -8,250 | 0.06 | 93,634,809 | 280,583 | 4.920 | 2019-03-06 |
| 1098 | 2019-03-07 | 65,279 | -7,250 | 0.07 | 93,634,809 | 322,478 | 4.940 | 2019-03-05 |
| 1099 | 2019-03-06 | 72,529 | 20,750 | 0.08 | 93,634,809 | 362,645 | 5.000 | 2019-03-04 |
| 1100 | 2019-03-05 | 51,779 | 19,000 | 0.06 | 93,634,809 | 264,073 | 5.100 | 2019-03-01 |
| 1101 | 2019-03-04 | 32,779 | -8,750 | 0.04 | 93,634,809 | 167,173 | 5.100 | 2019-02-28 |
| 1102 | 2019-03-01 | 41,529 | 7,500 | 0.04 | 93,634,809 | 201,831 | 4.860 | 2019-02-27 |
| 1103 | 2019-02-27 | 34,029 | -750 | 0.04 | 93,634,809 | 164,700 | 4.840 | 2019-02-25 |
| 1104 | 2019-02-22 | 34,779 | -250 | 0.04 | 93,634,809 | 171,808 | 4.940 | 2019-02-20 |
| 1105 | 2019-02-13 | 35,029 | 14,000 | 0.04 | 93,634,809 | 175,145 | 5.000 | 2019-02-11 |
| 1106 | 2019-02-11 | 21,029 | -3,250 | 0.02 | 93,634,809 | 104,304 | 4.960 | 2019-02-01 |
| 1107 | 2019-01-28 | 24,279 | 6,500 | 0.03 | 93,634,809 | 116,539 | 4.800 | 2019-01-24 |
| 1108 | 2019-01-21 | 17,779 | 1,000 | 0.02 | 93,634,809 | 87,117 | 4.900 | 2019-01-17 |
| 1109 | 2019-01-18 | 16,779 | 3,500 | 0.02 | 93,634,809 | 83,559 | 4.980 | 2019-01-16 |
| 1110 | 2019-01-17 | 13,279 | -9,500 | 0.01 | 93,634,809 | 65,864 | 4.960 | 2019-01-15 |
| 1111 | 2019-01-16 | 22,779 | -6,250 | 0.02 | 93,634,809 | 113,439 | 4.980 | 2019-01-14 |
| 1112 | 2019-01-15 | 29,029 | -1,000 | 0.03 | 93,634,809 | 148,048 | 5.100 | 2019-01-11 |
| 1113 | 2019-01-14 | 30,029 | 6,500 | 0.03 | 93,634,809 | 153,148 | 5.100 | 2019-01-10 |
| 1114 | 2019-01-10 | 23,529 | 8,000 | 0.03 | 93,634,809 | 119,998 | 5.100 | 2019-01-08 |
| 1115 | 2019-01-09 | 15,529 | 9,250 | 0.02 | 93,634,809 | 79,198 | 5.100 | 2019-01-07 |
| 1116 | 2019-01-08 | 6,279 | -250 | 0.01 | 93,634,809 | 32,023 | 5.100 | 2019-01-04 |
| 1117 | 2019-01-07 | 6,529 | -2,250 | 0.01 | 93,634,809 | 32,514 | 4.980 | 2019-01-03 |
| 1118 | 2019-01-04 | 8,779 | -8,500 | 0.01 | 93,634,809 | 44,773 | 5.100 | 2019-01-02 |
| 1119 | 2019-01-03 | 17,279 | 5,500 | 0.02 | 93,634,809 | 88,123 | 5.100 | 2018-12-28 |
| 1120 | 2019-01-02 | 11,779 | -1,500 | 0.01 | 93,634,809 | 58,895 | 5.000 | 2018-12-27 |
| 1121 | 2018-12-28 | 13,279 | -2,000 | 0.01 | 93,634,809 | 63,474 | 4.780 | 2018-12-21 |
| 1122 | 2018-12-27 | 15,279 | 3,500 | 0.02 | 93,634,809 | 72,422 | 4.740 | 2018-12-20 |
| 1123 | 2018-12-21 | 11,779 | -2,500 | 0.01 | 93,634,809 | 56,539 | 4.800 | 2018-12-19 |
| 1124 | 2018-12-20 | 14,279 | -1,250 | 0.02 | 93,634,809 | 68,539 | 4.800 | 2018-12-18 |
| 1125 | 2018-12-19 | 15,529 | -250 | 0.02 | 93,634,809 | 75,782 | 4.880 | 2018-12-17 |
| 1126 | 2018-12-18 | 15,779 | 5,500 | 0.02 | 93,634,809 | 77,633 | 4.920 | 2018-12-14 |
| 1127 | 2018-12-17 | 10,279 | -9,750 | 0.01 | 93,634,809 | 51,189 | 4.980 | 2018-12-13 |
| 1128 | 2018-12-14 | 20,029 | -250 | 0.02 | 93,634,809 | 99,744 | 4.980 | 2018-12-12 |
| 1129 | 2018-12-13 | 20,279 | 15,000 | 0.02 | 93,634,809 | 101,395 | 5.000 | 2018-12-11 |
| 1130 | 2018-12-03 | 5,279 | -58 | 0.01 | 93,634,809 | 27,979 | 5.300 | 2018-11-29 |
| 1131 | 2018-11-30 | 5,337 | 3,750 | 0.01 | 93,634,809 | 27,219 | 5.100 | 2018-11-28 |
| 1132 | 2018-11-29 | 1,587 | -6,250 | 0.00 | 93,634,809 | 7,903 | 4.980 | 2018-11-27 |
| 1133 | 2018-11-28 | 7,837 | -15,000 | 0.01 | 93,634,809 | 38,245 | 4.880 | 2018-11-26 |
| 1134 | 2018-11-27 | 22,837 | -250 | 0.02 | 93,634,809 | 105,050 | 4.600 | 2018-11-23 |
| 1135 | 2018-11-23 | 23,087 | -250 | 0.02 | 93,634,809 | 105,738 | 4.580 | 2018-11-21 |
| 1136 | 2018-11-22 | 23,337 | -250 | 0.02 | 93,634,809 | 108,284 | 4.640 | 2018-11-20 |
| 1137 | 2018-11-21 | 23,587 | 16,750 | 0.03 | 93,634,809 | 109,915 | 4.660 | 2018-11-19 |
| 1138 | 2018-11-19 | 6,837 | -500 | 0.01 | 93,634,809 | 32,134 | 4.700 | 2018-11-15 |
| 1139 | 2018-11-16 | 7,337 | 1,000 | 0.01 | 93,634,809 | 34,337 | 4.680 | 2018-11-14 |
| 1140 | 2018-11-15 | 6,337 | 3,750 | 0.01 | 93,634,809 | 29,530 | 4.660 | 2018-11-13 |
| 1141 | 2018-11-14 | 2,587 | -4,250 | 0.00 | 93,634,809 | 12,055 | 4.660 | 2018-11-12 |
| 1142 | 2018-11-12 | 6,837 | -4,750 | 0.01 | 93,634,809 | 32,544 | 4.760 | 2018-11-08 |
| 1143 | 2018-11-09 | 11,587 | 9,500 | 0.01 | 93,634,809 | 55,618 | 4.800 | 2018-11-07 |
| 1144 | 2018-11-08 | 2,087 | 500 | 0.00 | 93,634,809 | 10,018 | 4.800 | 2018-11-06 |
| 1145 | 2018-11-06 | 1,587 | -250 | 0.00 | 93,634,809 | 7,618 | 4.800 | 2018-11-02 |
| 1146 | 2018-11-05 | 1,837 | -8,000 | 0.00 | 93,634,809 | 8,634 | 4.700 | 2018-11-01 |
| 1147 | 2018-11-02 | 9,837 | -14,000 | 0.01 | 93,634,809 | 49,185 | 5.000 | 2018-10-31 |
| 1148 | 2018-10-31 | 23,837 | 6,000 | 0.03 | 93,634,809 | 113,464 | 4.760 | 2018-10-29 |
| 1149 | 2018-10-30 | 17,837 | 6,750 | 0.02 | 93,634,809 | 81,693 | 4.580 | 2018-10-26 |
| 1150 | 2018-10-29 | 11,087 | 500 | 0.01 | 93,634,809 | 50,778 | 4.580 | 2018-10-25 |
| 1151 | 2018-10-26 | 10,587 | 5,500 | 0.01 | 93,634,809 | 50,606 | 4.780 | 2018-10-24 |
| 1152 | 2018-10-24 | 5,087 | 750 | 0.01 | 93,634,809 | 25,232 | 4.960 | 2018-10-22 |
| 1153 | 2018-10-23 | 4,337 | -8,500 | 0.00 | 93,634,809 | 21,512 | 4.960 | 2018-10-19 |
| 1154 | 2018-10-22 | 12,837 | 2,250 | 0.01 | 93,634,809 | 62,901 | 4.900 | 2018-10-18 |
| 1155 | 2018-10-19 | 10,587 | 9,000 | 0.01 | 93,634,809 | 53,994 | 5.100 | 2018-10-16 |
| 1156 | 2018-10-18 | 1,587 | -7,750 | 0.00 | 93,634,809 | 8,094 | 5.100 | 2018-10-15 |
| 1157 | 2018-10-16 | 9,337 | -22,000 | 0.01 | 93,634,809 | 47,619 | 5.100 | 2018-10-12 |
| 1158 | 2018-10-15 | 31,337 | 18,500 | 0.03 | 93,634,809 | 156,685 | 5.000 | 2018-10-11 |
| 1159 | 2018-10-12 | 12,837 | 9,750 | 0.01 | 93,634,809 | 75,738 | 5.900 | 2018-10-10 |
| 1160 | 2018-10-10 | 3,087 | -1,500 | 0.00 | 93,634,809 | 20,683 | 6.700 | 2018-10-08 |
| 1161 | 2018-10-08 | 4,587 | -8,250 | 0.00 | 93,634,809 | 31,650 | 6.900 | 2018-10-04 |
| 1162 | 2018-10-05 | 12,837 | 8,250 | 0.01 | 93,634,809 | 86,008 | 6.700 | 2018-10-03 |
| 1163 | 2018-10-04 | 4,587 | -2,500 | 0.00 | 93,634,809 | 30,274 | 6.600 | 2018-10-02 |
| 1164 | 2018-10-02 | 7,087 | -5,000 | 0.01 | 93,634,809 | 38,979 | 5.500 | 2018-09-27 |
| 1165 | 2018-09-28 | 12,087 | 5,000 | 0.01 | 93,634,809 | 70,105 | 5.800 | 2018-09-26 |
| 1166 | 2018-09-27 | 7,087 | -250 | 0.01 | 93,634,809 | 41,105 | 5.800 | 2018-09-24 |
| 1167 | 2018-09-26 | 7,337 | -14,500 | 0.01 | 93,634,809 | 43,288 | 5.900 | 2018-09-21 |
| 1168 | 2018-09-24 | 21,837 | -28,750 | 0.02 | 93,634,809 | 144,124 | 6.600 | 2018-09-20 |
| 1169 | 2018-09-21 | 50,587 | 42,000 | 0.05 | 93,634,809 | 313,639 | 6.200 | 2018-09-19 |
| 1170 | 2018-09-20 | 8,587 | 3,000 | 0.01 | 93,634,809 | 45,511 | 5.300 | 2018-09-18 |
| 1171 | 2018-09-18 | 5,587 | -28,750 | 0.01 | 93,634,809 | 28,494 | 5.100 | 2018-09-14 |
| 1172 | 2018-09-12 | 34,337 | -500 | 0.04 | 93,634,809 | 185,420 | 5.400 | 2018-09-10 |
| 1173 | 2018-09-06 | 34,837 | -15,250 | 0.04 | 93,634,809 | 198,571 | 5.700 | 2018-09-04 |
| 1174 | 2018-09-05 | 50,087 | 36,500 | 0.05 | 93,634,809 | 300,522 | 6.000 | 2018-09-03 |
| 1175 | 2018-09-04 | 13,587 | -3,250 | 0.01 | 93,634,809 | 81,522 | 6.000 | 2018-08-31 |
| 1176 | 2018-09-03 | 16,837 | 10,000 | 0.02 | 93,634,809 | 109,441 | 6.500 | 2018-08-30 |
| 1177 | 2018-08-31 | 6,837 | -7,750 | 0.01 | 93,634,809 | 45,124 | 6.600 | 2018-08-29 |
| 1178 | 2018-08-30 | 14,587 | -250 | 0.02 | 93,634,809 | 96,274 | 6.600 | 2018-08-28 |
| 1179 | 2018-08-29 | 14,837 | -2,750 | 0.02 | 93,634,809 | 106,826 | 7.200 | 2018-08-27 |
| 1180 | 2018-08-28 | 17,587 | -7,750 | 0.02 | 93,634,809 | 116,074 | 6.600 | 2018-08-24 |
| 1181 | 2018-08-27 | 25,337 | -9,500 | 0.03 | 93,634,809 | 177,359 | 7.000 | 2018-08-23 |
| 1182 | 2018-08-24 | 34,837 | 13,500 | 0.04 | 93,634,809 | 261,278 | 7.500 | 2018-08-22 |
| 1183 | 2018-08-23 | 21,337 | -1,500 | 0.02 | 93,634,809 | 170,696 | 8.000 | 2018-08-21 |
| 1184 | 2018-08-22 | 22,837 | -1,250 | 0.02 | 93,634,809 | 182,696 | 8.000 | 2018-08-20 |
| 1185 | 2018-08-21 | 24,087 | 4,500 | 0.03 | 93,634,809 | 195,105 | 8.100 | 2018-08-17 |
| 1186 | 2018-08-20 | 19,587 | 2,000 | 0.02 | 93,634,809 | 160,613 | 8.200 | 2018-08-16 |
| 1187 | 2018-08-17 | 17,587 | -16,750 | 0.02 | 93,634,809 | 142,455 | 8.100 | 2018-08-15 |
| 1188 | 2018-08-16 | 34,337 | -10,000 | 0.04 | 93,634,809 | 284,997 | 8.300 | 2018-08-14 |
| 1189 | 2018-08-15 | 44,337 | 10,000 | 0.05 | 93,634,809 | 381,298 | 8.600 | 2018-08-13 |
| 1190 | 2018-08-14 | 34,337 | 3,058 | 0.04 | 93,634,809 | 309,033 | 9.000 | 2018-08-10 |
| 1191 | 2018-08-13 | 31,279 | 15,250 | 0.03 | 93,634,809 | 268,999 | 8.600 | 2018-08-09 |
| 1192 | 2018-08-09 | 16,029 | -6,750 | 0.02 | 93,634,809 | 142,658 | 8.900 | 2018-08-07 |
| 1193 | 2018-08-08 | 22,779 | 10,500 | 0.02 | 93,634,809 | 200,455 | 8.800 | 2018-08-06 |
| 1194 | 2018-08-07 | 12,279 | -9,750 | 0.01 | 93,634,809 | 110,511 | 9.000 | 2018-08-03 |
| 1195 | 2018-08-06 | 22,029 | -62,750 | 0.02 | 93,634,809 | 211,478 | 9.600 | 2018-08-02 |
| 1196 | 2018-08-03 | 84,779 | -2,500 | 0.09 | 93,634,809 | 864,746 | 10.20 | 2018-08-01 |
| 1197 | 2018-08-02 | 87,279 | -2,000 | 0.09 | 93,634,809 | 890,246 | 10.20 | 2018-07-31 |
| 1198 | 2018-08-01 | 89,279 | 74,750 | 0.10 | 93,634,809 | 928,502 | 10.40 | 2018-07-30 |
| 1199 | 2018-07-31 | 14,529 | -2,000 | 0.02 | 93,634,809 | 145,290 | 10.00 | 2018-07-27 |
| 1200 | 2018-07-30 | 16,529 | 5,000 | 0.02 | 93,634,809 | 168,596 | 10.20 | 2018-07-26 |
| 1201 | 2018-07-27 | 11,529 | -33,750 | 0.01 | 93,634,809 | 117,596 | 10.20 | 2018-07-25 |
| 1202 | 2018-07-25 | 45,279 | 35,000 | 0.05 | 93,634,809 | 479,957 | 10.60 | 2018-07-23 |
| 1203 | 2018-07-24 | 10,279 | -250 | 0.01 | 93,634,809 | 113,069 | 11.00 | 2018-07-20 |
| 1204 | 2018-07-23 | 10,529 | -250 | 0.01 | 93,634,809 | 128,454 | 12.20 | 2018-07-19 |
| 1205 | 2018-07-20 | 10,779 | 2,000 | 0.01 | 93,634,809 | 140,127 | 13.00 | 2018-07-18 |
| 1206 | 2018-07-19 | 8,779 | -7,000 | 0.01 | 93,634,809 | 114,127 | 13.00 | 2018-07-17 |
| 1207 | 2018-07-18 | 15,779 | 6,750 | 0.02 | 93,634,809 | 208,283 | 13.20 | 2018-07-16 |
| 1208 | 2018-07-17 | 9,029 | -2,500 | 0.01 | 93,634,809 | 110,154 | 12.20 | 2018-07-13 |
| 1209 | 2018-07-16 | 11,529 | -3,308 | 0.01 | 93,634,809 | 136,042 | 11.80 | 2018-07-12 |
| 1210 | 2018-07-12 | 14,837 | 500 | 0.02 | 93,634,809 | 178,044 | 12.00 | 2018-07-10 |
| 1211 | 2018-07-11 | 14,337 | -4,250 | 0.02 | 93,634,809 | 169,177 | 11.80 | 2018-07-09 |
| 1212 | 2018-07-10 | 18,587 | 9,000 | 0.02 | 93,634,809 | 223,044 | 12.00 | 2018-07-06 |
| 1213 | 2018-07-09 | 9,587 | -4,500 | 0.01 | 93,634,809 | 115,044 | 12.00 | 2018-07-05 |
| 1214 | 2018-07-06 | 14,087 | -2,000 | 0.02 | 93,634,809 | 166,227 | 11.80 | 2018-07-04 |
| 1215 | 2018-07-05 | 16,087 | -4,750 | 0.02 | 93,634,809 | 205,914 | 12.80 | 2018-07-03 |
| 1216 | 2018-07-04 | 20,837 | -6,750 | 0.02 | 93,634,809 | 275,048 | 13.20 | 2018-06-29 |
| 1217 | 2018-07-03 | 27,587 | 12,000 | 0.03 | 93,634,809 | 347,596 | 12.60 | 2018-06-28 |
| 1218 | 2018-06-29 | 15,587 | 5,500 | 0.02 | 93,634,809 | 162,105 | 10.40 | 2018-06-27 |
| 1219 | 2018-06-28 | 10,087 | -3,000 | 0.01 | 93,634,809 | 137,183 | 13.60 | 2018-06-26 |
| 1220 | 2018-06-26 | 13,087 | 2,750 | 0.01 | 93,634,809 | 188,453 | 14.40 | 2018-06-22 |
| 1221 | 2018-06-25 | 10,337 | -5,500 | 0.01 | 93,634,809 | 144,718 | 14.00 | 2018-06-21 |
| 1222 | 2018-06-22 | 15,837 | 9,750 | 0.02 | 93,634,809 | 234,388 | 14.80 | 2018-06-20 |
| 1223 | 2018-06-21 | 6,087 | -1,750 | 0.01 | 93,634,809 | 91,305 | 15.00 | 2018-06-19 |
| 1224 | 2018-06-20 | 7,837 | 1,750 | 0.01 | 93,634,809 | 122,257 | 15.60 | 2018-06-15 |
| 1225 | 2018-06-19 | 6,087 | -5,000 | 0.01 | 93,634,809 | 96,175 | 15.80 | 2018-06-14 |
| 1226 | 2018-06-15 | 11,087 | 3,750 | 0.01 | 93,634,809 | 177,392 | 16.00 | 2018-06-13 |
| 1227 | 2018-06-12 | 7,337 | -500 | 0.01 | 93,634,809 | 111,522 | 15.20 | 2018-06-08 |
| 1228 | 2018-06-11 | 7,837 | 6,250 | 0.01 | 93,634,809 | 115,988 | 14.80 | 2018-06-07 |
| 1229 | 2018-06-07 | 1,587 | -45,750 | 0.00 | 93,634,809 | 25,075 | 15.80 | 2018-06-05 |
| 1230 | 2018-06-06 | 47,337 | 45,500 | 0.05 | 93,634,809 | 738,457 | 15.60 | 2018-06-04 |
| 1231 | 2018-06-05 | 1,837 | -2,250 | 0.00 | 93,634,809 | 24,983 | 13.60 | 2018-06-01 |
| 1232 | 2018-06-04 | 4,087 | -1,750 | 0.00 | 93,634,809 | 55,583 | 13.60 | 2018-05-31 |
| 1233 | 2018-06-01 | 5,837 | -19,500 | 0.01 | 93,634,809 | 77,048 | 13.20 | 2018-05-30 |
| 1234 | 2018-05-31 | 25,337 | -5,250 | 0.03 | 93,634,809 | 349,651 | 13.80 | 2018-05-29 |
| 1235 | 2018-05-30 | 30,587 | 2,000 | 0.03 | 93,634,809 | 428,218 | 14.00 | 2018-05-28 |
| 1236 | 2018-05-29 | 28,587 | -30,000 | 0.03 | 93,634,809 | 394,501 | 13.80 | 2018-05-25 |
| 1237 | 2018-05-28 | 58,587 | 2,250 | 0.06 | 93,634,809 | 843,653 | 14.40 | 2018-05-24 |
| 1238 | 2018-05-25 | 56,337 | -22,000 | 0.06 | 93,634,809 | 822,520 | 14.60 | 2018-05-23 |
| 1239 | 2018-05-24 | 78,337 | 53,750 | 0.08 | 93,634,809 | 1,112,385 | 14.20 | 2018-05-21 |
| 1240 | 2018-05-21 | 24,587 | -2,250 | 0.03 | 93,634,809 | 309,796 | 12.60 | 2018-05-17 |
| 1241 | 2018-05-18 | 26,837 | -8,000 | 0.03 | 93,634,809 | 338,146 | 12.60 | 2018-05-16 |
| 1242 | 2018-05-17 | 34,837 | 4,500 | 0.04 | 93,634,809 | 431,979 | 12.40 | 2018-05-15 |
| 1243 | 2018-05-16 | 30,337 | 20,500 | 0.03 | 93,634,809 | 376,179 | 12.40 | 2018-05-14 |
| 1244 | 2018-05-15 | 9,837 | -8,250 | 0.01 | 93,634,809 | 114,109 | 11.60 | 2018-05-11 |
| 1245 | 2018-05-14 | 18,087 | -250 | 0.02 | 93,634,809 | 202,574 | 11.20 | 2018-05-10 |
| 1246 | 2018-05-11 | 18,337 | -35,250 | 0.02 | 93,634,809 | 209,042 | 11.40 | 2018-05-09 |
| 1247 | 2018-05-10 | 53,587 | -10,250 | 0.06 | 93,634,809 | 610,892 | 11.40 | 2018-05-08 |
| 1248 | 2018-05-09 | 63,837 | -9,250 | 0.07 | 93,634,809 | 740,509 | 11.60 | 2018-05-07 |
| 1249 | 2018-05-08 | 73,087 | -3,000 | 0.08 | 93,634,809 | 679,709 | 9.300 | 2018-05-04 |
| 1250 | 2018-05-07 | 76,087 | -2,500 | 0.08 | 93,634,809 | 692,392 | 9.100 | 2018-05-03 |
| 1251 | 2018-04-30 | 78,587 | -11,750 | 0.08 | 93,634,809 | 691,566 | 8.800 | 2018-04-26 |
| 1252 | 2018-04-27 | 90,337 | -6,000 | 0.10 | 93,634,809 | 794,966 | 8.800 | 2018-04-25 |
| 1253 | 2018-04-25 | 96,337 | 250 | 0.10 | 93,634,809 | 886,300 | 9.200 | 2018-04-23 |
| 1254 | 2018-04-24 | 96,087 | -21,250 | 0.10 | 93,634,809 | 893,609 | 9.300 | 2018-04-20 |
| 1255 | 2018-04-20 | 117,337 | 750 | 0.13 | 93,634,809 | 1,173,370 | 10.00 | 2018-04-18 |
| 1256 | 2018-04-19 | 116,587 | 18,250 | 0.12 | 93,634,809 | 1,165,870 | 10.00 | 2018-04-17 |
| 1257 | 2018-04-18 | 98,337 | -4,750 | 0.11 | 93,634,809 | 983,370 | 10.00 | 2018-04-16 |
| 1258 | 2018-04-17 | 103,087 | -8,750 | 0.11 | 93,634,809 | 1,030,870 | 10.00 | 2018-04-13 |
| 1259 | 2018-04-16 | 111,837 | 48,500 | 0.12 | 93,634,809 | 1,107,186 | 9.900 | 2018-04-12 |
| 1260 | 2018-04-13 | 63,337 | -39,250 | 0.07 | 93,634,809 | 633,370 | 10.00 | 2018-04-11 |
| 1261 | 2018-04-12 | 102,587 | -23,500 | 0.11 | 93,634,809 | 1,046,387 | 10.20 | 2018-04-10 |
| 1262 | 2018-04-11 | 126,087 | -7,000 | 0.13 | 93,634,809 | 1,260,870 | 10.00 | 2018-04-09 |
| 1263 | 2018-04-09 | 133,087 | 10,500 | 0.14 | 93,634,809 | 1,357,487 | 10.20 | 2018-04-04 |
| 1264 | 2018-04-04 | 122,587 | -2,500 | 0.13 | 93,634,809 | 1,225,870 | 10.00 | 2018-03-29 |
| 1265 | 2018-03-29 | 125,087 | -1,000 | 0.13 | 93,634,809 | 1,275,887 | 10.20 | 2018-03-27 |
| 1266 | 2018-03-28 | 126,087 | 20,821 | 0.13 | 93,634,809 | 1,286,087 | 10.20 | 2018-03-26 |
| 1267 | 2018-03-27 | 105,266 | 3,500 | 0.11 | 93,634,809 | 1,094,766 | 10.40 | 2018-03-23 |
| 1268 | 2018-03-26 | 101,766 | 33,000 | 0.11 | 93,634,809 | 1,017,660 | 10.00 | 2018-03-22 |
| 1269 | 2018-03-23 | 68,766 | 43,000 | 0.07 | 93,634,809 | 687,660 | 10.00 | 2018-03-21 |
| 1270 | 2018-03-22 | 25,766 | 20,750 | 0.03 | 93,634,809 | 257,660 | 10.00 | 2018-03-20 |
| 1271 | 2018-03-21 | 5,016 | 3,250 | 0.01 | 93,634,809 | 51,163 | 10.20 | 2018-03-19 |
| 1272 | 2018-03-20 | 1,766 | -3,500 | 0.00 | 93,634,809 | 19,073 | 10.80 | 2018-03-16 |
| 1273 | 2018-03-19 | 5,266 | 3,500 | 0.01 | 93,634,809 | 57,926 | 11.00 | 2018-03-15 |
| 1274 | 2018-03-15 | 1,766 | -5,500 | 0.00 | 93,634,809 | 20,132 | 11.40 | 2018-03-13 |
| 1275 | 2018-03-14 | 7,266 | 2,250 | 0.01 | 93,634,809 | 79,926 | 11.00 | 2018-03-12 |
| 1276 | 2018-03-12 | 5,016 | 250 | 0.01 | 93,634,809 | 57,182 | 11.40 | 2018-03-08 |
| 1277 | 2018-03-09 | 4,766 | -24,000 | 0.01 | 93,634,809 | 55,286 | 11.60 | 2018-03-07 |
| 1278 | 2018-03-08 | 28,766 | 24,000 | 0.03 | 93,634,809 | 350,945 | 12.20 | 2018-03-06 |
| 1279 | 2018-03-07 | 4,766 | 3,000 | 0.01 | 93,634,809 | 54,332 | 11.40 | 2018-03-05 |
| 1280 | 2018-03-01 | 1,766 | -1,000 | 0.00 | 93,634,809 | 19,779 | 11.20 | 2018-02-27 |
| 1281 | 2018-02-28 | 2,766 | -6,000 | 0.00 | 93,634,809 | 31,532 | 11.40 | 2018-02-26 |
| 1282 | 2018-02-27 | 8,766 | -750 | 0.01 | 92,734,809 | 99,932 | 11.40 | 2018-02-23 |
| 1283 | 2018-02-26 | 9,516 | -1,750 | 0.01 | 92,734,809 | 110,386 | 11.60 | 2018-02-22 |
| 1284 | 2018-02-23 | 11,266 | 7,500 | 0.01 | 92,734,809 | 128,432 | 11.40 | 2018-02-21 |
| 1285 | 2018-02-21 | 3,766 | -1,750 | 0.00 | 92,734,809 | 42,932 | 11.40 | 2018-02-14 |
| 1286 | 2018-02-20 | 5,516 | 2,750 | 0.01 | 92,734,809 | 61,779 | 11.20 | 2018-02-13 |
| 1287 | 2018-02-14 | 2,766 | 750 | 0.00 | 92,734,809 | 30,426 | 11.00 | 2018-02-12 |
| 1288 | 2018-02-13 | 2,016 | -2,750 | 0.00 | 92,734,809 | 21,773 | 10.80 | 2018-02-09 |
| 1289 | 2018-02-09 | 4,766 | -6,500 | 0.01 | 92,734,809 | 54,332 | 11.40 | 2018-02-07 |
| 1290 | 2018-02-08 | 11,266 | 9,500 | 0.01 | 92,734,809 | 126,179 | 11.20 | 2018-02-06 |
| 1291 | 2018-02-05 | 1,766 | -20,000 | 0.00 | 92,734,809 | 22,605 | 12.80 | 2018-02-01 |
| 1292 | 2018-02-02 | 21,766 | 10,750 | 0.02 | 92,734,809 | 278,605 | 12.80 | 2018-01-31 |
| 1293 | 2018-02-01 | 11,016 | -3,226 | 0.01 | 92,734,809 | 125,582 | 11.40 | 2018-01-30 |
| 1294 | 2018-01-31 | 14,242 | -2,500 | 0.02 | 92,734,809 | 162,359 | 11.40 | 2018-01-29 |
| 1295 | 2018-01-30 | 16,742 | 9,000 | 0.02 | 92,734,809 | 190,859 | 11.40 | 2018-01-26 |
| 1296 | 2018-01-29 | 7,742 | 5,750 | 0.01 | 92,734,809 | 88,259 | 11.40 | 2018-01-25 |
| 1297 | 2018-01-24 | 1,992 | -3,000 | 0.00 | 92,734,809 | 23,107 | 11.60 | 2018-01-22 |
| 1298 | 2018-01-22 | 4,992 | 2,750 | 0.01 | 92,734,809 | 60,902 | 12.20 | 2018-01-18 |
| 1299 | 2018-01-18 | 2,242 | -5,500 | 0.00 | 92,734,809 | 27,801 | 12.40 | 2018-01-16 |
| 1300 | 2018-01-17 | 7,742 | -17,750 | 0.01 | 92,734,809 | 92,904 | 12.00 | 2018-01-15 |
| 1301 | 2018-01-16 | 25,492 | -13,000 | 0.03 | 92,734,809 | 295,707 | 11.60 | 2018-01-12 |
| 1302 | 2018-01-15 | 38,492 | -18,000 | 0.04 | 92,734,809 | 446,507 | 11.60 | 2018-01-11 |
| 1303 | 2018-01-12 | 56,492 | -10,500 | 0.06 | 92,734,809 | 621,412 | 11.00 | 2018-01-10 |
| 1304 | 2018-01-11 | 66,992 | -9,750 | 0.07 | 92,734,809 | 790,506 | 11.80 | 2018-01-09 |
| 1305 | 2018-01-10 | 76,742 | -12,500 | 0.08 | 92,734,809 | 920,904 | 12.00 | 2018-01-08 |
| 1306 | 2018-01-08 | 89,242 | -10,500 | 0.10 | 92,734,809 | 1,124,449 | 12.60 | 2018-01-04 |
| 1307 | 2018-01-05 | 99,742 | -1,500 | 0.11 | 92,734,809 | 1,336,543 | 13.40 | 2018-01-03 |
| 1308 | 2018-01-03 | 101,242 | -3,250 | 0.11 | 92,734,809 | 1,397,140 | 13.80 | 2017-12-29 |
| 1309 | 2018-01-02 | 104,492 | -1,500 | 0.11 | 92,734,809 | 1,441,990 | 13.80 | 2017-12-28 |
| 1310 | 2017-12-29 | 105,992 | 3,500 | 0.12 | 90,934,809 | 1,505,086 | 14.20 | 2017-12-27 |
| 1311 | 2017-12-28 | 102,492 | 11,000 | 0.11 | 90,934,809 | 1,414,390 | 13.80 | 2017-12-22 |
| 1312 | 2017-12-27 | 91,492 | 9,250 | 0.10 | 90,934,809 | 1,280,888 | 14.00 | 2017-12-21 |
| 1313 | 2017-12-22 | 82,242 | -500 | 0.09 | 90,934,809 | 1,134,940 | 13.80 | 2017-12-20 |
| 1314 | 2017-12-21 | 82,742 | 29,500 | 0.09 | 90,934,809 | 1,174,936 | 14.20 | 2017-12-19 |
| 1315 | 2017-12-20 | 53,242 | 26,500 | 0.06 | 90,934,809 | 745,388 | 14.00 | 2017-12-18 |
| 1316 | 2017-12-19 | 26,742 | -105,211 | 0.03 | 90,934,809 | 385,085 | 14.40 | 2017-12-15 |
| 1317 | 2017-12-18 | 131,953 | 55,500 | 0.15 | 90,934,809 | 1,900,123 | 14.40 | 2017-12-14 |
| 1318 | 2017-12-15 | 76,453 | 17,250 | 0.08 | 90,934,809 | 1,024,470 | 13.40 | 2017-12-13 |
| 1319 | 2017-12-14 | 59,203 | 31,000 | 0.07 | 90,934,809 | 817,001 | 13.80 | 2017-12-12 |
| 1320 | 2017-12-13 | 28,203 | 23,000 | 0.03 | 90,934,809 | 434,326 | 15.40 | 2017-12-11 |
| 1321 | 2017-12-12 | 5,203 | -94,311 | 0.01 | 90,934,809 | 81,167 | 15.60 | 2017-12-08 |
| 1322 | 2017-12-11 | 99,514 | 16,500 | 0.11 | 90,934,809 | 1,592,224 | 16.00 | 2017-12-07 |
| 1323 | 2017-12-08 | 83,014 | 52,000 | 0.09 | 90,934,809 | 1,228,607 | 14.80 | 2017-12-06 |
| 1324 | 2017-12-07 | 31,014 | -14,750 | 0.03 | 90,934,809 | 483,818 | 15.60 | 2017-12-05 |
| 1325 | 2017-12-06 | 45,764 | -12,000 | 0.05 | 90,934,809 | 741,377 | 16.20 | 2017-12-04 |
| 1326 | 2017-12-05 | 57,764 | -2,250 | 0.06 | 90,934,809 | 866,460 | 15.00 | 2017-12-01 |
| 1327 | 2017-12-04 | 60,014 | 3,000 | 0.07 | 90,934,809 | 852,199 | 14.20 | 2017-11-30 |
| 1328 | 2017-11-30 | 57,014 | -75,478 | 0.06 | 90,934,809 | 684,168 | 12.00 | 2017-11-28 |
| 1329 | 2017-11-29 | 132,492 | 80,250 | 0.15 | 90,034,809 | 1,510,409 | 11.40 | 2017-11-27 |
| 1330 | 2017-11-28 | 52,242 | 9,000 | 0.06 | 90,034,809 | 585,110 | 11.20 | 2017-11-24 |
| 1331 | 2017-11-27 | 43,242 | -1,000 | 0.05 | 90,034,809 | 423,772 | 9.800 | 2017-11-23 |
| 1332 | 2017-11-24 | 44,242 | 24,500 | 0.05 | 90,034,809 | 393,754 | 8.900 | 2017-11-22 |
| 1333 | 2017-11-23 | 19,742 | -500 | 0.02 | 90,034,809 | 175,704 | 8.900 | 2017-11-21 |
| 1334 | 2017-11-22 | 20,242 | -5,000 | 0.02 | 90,034,809 | 180,154 | 8.900 | 2017-11-20 |
| 1335 | 2017-11-21 | 25,242 | 1,500 | 0.03 | 90,034,809 | 232,226 | 9.200 | 2017-11-17 |
| 1336 | 2017-11-20 | 23,742 | -129,250 | 0.03 | 90,034,809 | 206,555 | 8.700 | 2017-11-16 |
| 1337 | 2017-11-17 | 152,992 | 16,750 | 0.17 | 90,034,809 | 1,086,243 | 7.100 | 2017-11-15 |
| 1338 | 2017-11-16 | 136,242 | 10,500 | 0.15 | 90,034,809 | 967,318 | 7.100 | 2017-11-14 |
| 1339 | 2017-11-15 | 125,742 | -22,000 | 0.14 | 90,034,809 | 880,194 | 7.000 | 2017-11-13 |
| 1340 | 2017-11-14 | 147,742 | 16,250 | 0.16 | 90,034,809 | 1,034,194 | 7.000 | 2017-11-10 |
| 1341 | 2017-11-13 | 131,492 | 40,000 | 0.15 | 90,034,809 | 946,742 | 7.200 | 2017-11-09 |
| 1342 | 2017-11-10 | 91,492 | 11,500 | 0.10 | 90,034,809 | 649,593 | 7.100 | 2017-11-08 |
| 1343 | 2017-11-08 | 79,992 | -5,500 | 0.09 | 90,034,809 | 559,944 | 7.000 | 2017-11-06 |
| 1344 | 2017-11-07 | 85,492 | 3,250 | 0.09 | 90,034,809 | 589,895 | 6.900 | 2017-11-03 |
| 1345 | 2017-11-06 | 82,242 | 17,750 | 0.09 | 90,034,809 | 592,142 | 7.200 | 2017-11-02 |
| 1346 | 2017-11-03 | 64,492 | 500 | 0.07 | 90,034,809 | 464,342 | 7.200 | 2017-11-01 |
| 1347 | 2017-11-02 | 63,992 | 18,000 | 0.07 | 90,034,809 | 460,742 | 7.200 | 2017-10-31 |
| 1348 | 2017-11-01 | 45,992 | 35,500 | 0.05 | 90,034,809 | 321,944 | 7.000 | 2017-10-30 |
| 1349 | 2017-10-31 | 10,492 | 8,500 | 0.01 | 90,034,809 | 73,444 | 7.000 | 2017-10-27 |
| 1350 | 2017-10-17 | 1,992 | -3,000 | 0.00 | 90,034,809 | 14,342 | 7.200 | 2017-10-13 |
| 1351 | 2017-10-16 | 4,992 | -2,500 | 0.01 | 90,034,809 | 36,442 | 7.300 | 2017-10-12 |
| 1352 | 2017-10-13 | 7,492 | 5,500 | 0.01 | 90,034,809 | 54,692 | 7.300 | 2017-10-11 |
| 1353 | 2017-10-04 | 1,992 | -4,750 | 0.00 | 90,034,809 | 14,342 | 7.200 | 2017-09-29 |
| 1354 | 2017-10-03 | 6,742 | 4,750 | 0.01 | 90,034,809 | 50,565 | 7.500 | 2017-09-28 |
| 1355 | 2017-09-29 | 1,992 | -44,500 | 0.00 | 90,034,809 | 14,940 | 7.500 | 2017-09-27 |
| 1356 | 2017-09-26 | 46,492 | 19,029 | 0.05 | 90,034,809 | 353,339 | 7.600 | 2017-09-22 |
| 1357 | 2017-09-25 | 27,463 | 25,726 | 0.03 | 90,034,809 | 197,734 | 7.200 | 2017-09-21 |
| 1358 | 2017-09-13 | 1,737 | -1,226 | 0.00 | 90,034,809 | 12,159 | 7.000 | 2017-09-11 |
| 1359 | 2017-09-06 | 2,963 | -1,750 | 0.00 | 90,034,809 | 19,852 | 6.700 | 2017-09-04 |
| 1360 | 2017-09-04 | 4,713 | -750 | 0.01 | 90,034,809 | 33,462 | 7.100 | 2017-08-31 |
| 1361 | 2017-09-01 | 5,463 | -750 | 0.01 | 90,034,809 | 38,241 | 7.000 | 2017-08-30 |
| 1362 | 2017-08-30 | 6,213 | -250 | 0.01 | 90,034,809 | 44,734 | 7.200 | 2017-08-28 |
| 1363 | 2017-08-24 | 6,463 | -4,000 | 0.01 | 90,034,809 | 45,887 | 7.100 | 2017-08-21 |
| 1364 | 2017-08-22 | 10,463 | 162 | 0.01 | 90,034,809 | 74,287 | 7.100 | 2017-08-18 |
| 1365 | 2017-08-15 | 10,301 | 1,250 | 0.01 | 90,034,809 | 74,167 | 7.200 | 2017-08-11 |
| 1366 | 2017-08-10 | 9,051 | -5,250 | 0.01 | 90,034,809 | 66,072 | 7.300 | 2017-08-08 |
| 1367 | 2017-08-09 | 14,301 | 7,000 | 0.02 | 90,034,809 | 107,258 | 7.500 | 2017-08-07 |
| 1368 | 2017-08-04 | 7,301 | -57,750 | 0.01 | 90,034,809 | 52,567 | 7.200 | 2017-08-02 |
| 1369 | 2017-08-02 | 65,051 | 5,000 | 0.07 | 90,034,809 | 474,872 | 7.300 | 2017-07-31 |
| 1370 | 2017-07-28 | 60,051 | 250 | 0.07 | 90,034,809 | 414,352 | 6.900 | 2017-07-26 |
| 1371 | 2017-07-27 | 59,801 | 1,750 | 0.07 | 90,034,809 | 412,627 | 6.900 | 2017-07-25 |
| 1372 | 2017-07-25 | 58,051 | 50,750 | 0.06 | 90,034,809 | 394,747 | 6.800 | 2017-07-21 |
| 1373 | 2017-07-24 | 7,301 | -82 | 0.01 | 90,034,809 | 54,027 | 7.400 | 2017-07-20 |
| 1374 | 2017-07-20 | 7,383 | -29,500 | 0.01 | 90,034,809 | 49,466 | 6.700 | 2017-07-18 |
| 1375 | 2017-07-19 | 36,883 | -31,500 | 0.04 | 90,034,809 | 247,116 | 6.700 | 2017-07-17 |
| 1376 | 2017-07-18 | 68,383 | 30,500 | 0.08 | 90,034,809 | 458,166 | 6.700 | 2017-07-14 |
| 1377 | 2017-07-13 | 37,883 | -10,000 | 0.04 | 90,034,809 | 253,816 | 6.700 | 2017-07-11 |
| 1378 | 2017-07-11 | 47,883 | -250 | 0.05 | 90,034,809 | 320,816 | 6.700 | 2017-07-07 |
| 1379 | 2017-07-10 | 48,133 | -30,750 | 0.05 | 90,034,809 | 327,304 | 6.800 | 2017-07-06 |
| 1380 | 2017-07-07 | 78,883 | 37,250 | 0.09 | 90,034,809 | 536,404 | 6.800 | 2017-07-05 |
| 1381 | 2017-06-30 | 41,633 | -1,000 | 0.05 | 90,034,809 | 283,104 | 6.800 | 2017-06-28 |
| 1382 | 2017-06-29 | 42,633 | -19,750 | 0.05 | 90,034,809 | 298,431 | 7.000 | 2017-06-27 |
| 1383 | 2017-06-28 | 62,383 | 19,750 | 0.07 | 90,034,809 | 436,681 | 7.000 | 2017-06-26 |
| 1384 | 2017-06-27 | 42,633 | -10,000 | 0.05 | 90,034,809 | 298,431 | 7.000 | 2017-06-23 |
| 1385 | 2017-06-26 | 52,633 | 2,000 | 0.06 | 90,034,809 | 368,431 | 7.000 | 2017-06-22 |
| 1386 | 2017-06-23 | 50,633 | -29,750 | 0.06 | 90,034,809 | 354,431 | 7.000 | 2017-06-21 |
| 1387 | 2017-06-22 | 80,383 | -47,000 | 0.09 | 90,034,809 | 578,758 | 7.200 | 2017-06-20 |
| 1388 | 2017-06-21 | 127,383 | 3,500 | 0.14 | 90,034,809 | 968,111 | 7.600 | 2017-06-19 |
| 1389 | 2017-06-20 | 123,883 | 117,250 | 0.14 | 90,034,809 | 941,511 | 7.600 | 2017-06-16 |
| 1390 | 2017-06-16 | 6,633 | -16,500 | 0.01 | 90,034,809 | 92,862 | 14.00 | 2017-06-14 |
| 1391 | 2017-06-15 | 23,133 | 16,500 | 0.03 | 90,034,809 | 346,995 | 15.00 | 2017-06-13 |
| 1392 | 2017-06-14 | 6,633 | -2,750 | 0.01 | 90,034,809 | 99,495 | 15.00 | 2017-06-12 |
| 1393 | 2017-06-13 | 9,383 | -39,250 | 0.01 | 90,034,809 | 140,745 | 15.00 | 2017-06-09 |
| 1394 | 2017-06-09 | 48,633 | 10,250 | 0.05 | 90,034,809 | 748,948 | 15.40 | 2017-06-07 |
| 1395 | 2017-06-08 | 38,383 | 28,250 | 0.04 | 90,034,809 | 598,775 | 15.60 | 2017-06-06 |
| 1396 | 2017-06-07 | 10,133 | 7,250 | 0.01 | 90,034,809 | 158,075 | 15.60 | 2017-06-05 |
| 1397 | 2017-06-06 | 2,883 | 1,000 | 0.00 | 90,034,809 | 44,398 | 15.40 | 2017-06-02 |
| 1398 | 2017-06-05 | 1,883 | -19,900 | 0.00 | 90,034,809 | 28,622 | 15.20 | 2017-06-01 |
| 1399 | 2017-06-02 | 21,783 | 16,770 | 0.02 | 90,034,809 | 344,171 | 15.80 | 2017-05-31 |
| 1400 | 2017-06-01 | 5,013 | -500 | 0.01 | 90,034,809 | 80,208 | 16.00 | 2017-05-29 |
| 1401 | 2017-05-31 | 5,513 | -61,371 | 0.01 | 90,034,809 | 88,208 | 16.00 | 2017-05-26 |
| 1402 | 2017-05-29 | 66,884 | -549 | 0.07 | 90,034,809 | 1,070,144 | 16.00 | 2017-05-25 |
| 1403 | 2017-05-26 | 67,433 | -2,250 | 0.07 | 90,034,809 | 1,105,901 | 16.40 | 2017-05-24 |
| 1404 | 2017-05-25 | 69,683 | -2,250 | 0.08 | 90,034,809 | 1,142,801 | 16.40 | 2017-05-23 |
| 1405 | 2017-05-24 | 71,933 | 68,000 | 0.08 | 90,034,809 | 1,194,088 | 16.60 | 2017-05-22 |
| 1406 | 2017-05-23 | 3,933 | -1,250 | 0.00 | 90,034,809 | 58,995 | 15.00 | 2017-05-19 |
| 1407 | 2017-05-22 | 5,183 | -22,250 | 0.01 | 90,034,809 | 76,708 | 14.80 | 2017-05-18 |
| 1408 | 2017-05-19 | 27,433 | -15,250 | 0.03 | 90,034,809 | 406,008 | 14.80 | 2017-05-17 |
| 1409 | 2017-05-18 | 42,683 | 5,500 | 0.05 | 90,034,809 | 648,782 | 15.20 | 2017-05-16 |
| 1410 | 2017-05-17 | 37,183 | 33,000 | 0.04 | 90,034,809 | 557,745 | 15.00 | 2017-05-15 |
| 1411 | 2017-05-16 | 4,183 | 500 | 0.00 | 90,034,809 | 61,072 | 14.60 | 2017-05-12 |
| 1412 | 2017-05-15 | 3,683 | -500 | 0.00 | 90,034,809 | 53,035 | 14.40 | 2017-05-11 |
| 1413 | 2017-05-11 | 4,183 | -33,000 | 0.00 | 90,034,809 | 59,399 | 14.20 | 2017-05-09 |
| 1414 | 2017-05-10 | 37,183 | -5,750 | 0.04 | 90,034,809 | 527,999 | 14.20 | 2017-05-08 |
| 1415 | 2017-05-09 | 42,933 | -14,000 | 0.05 | 90,034,809 | 609,649 | 14.20 | 2017-05-05 |
| 1416 | 2017-05-08 | 56,933 | 1,500 | 0.06 | 90,034,809 | 808,449 | 14.20 | 2017-05-04 |
| 1417 | 2017-05-05 | 55,433 | 51,750 | 0.06 | 90,034,809 | 776,062 | 14.00 | 2017-05-02 |
| 1418 | 2017-05-02 | 3,683 | 1,750 | 0.00 | 90,034,809 | 44,933 | 12.20 | 2017-04-27 |
| 1419 | 2017-04-27 | 1,933 | -7,250 | 0.00 | 90,034,809 | 23,583 | 12.20 | 2017-04-25 |
| 1420 | 2017-04-26 | 9,183 | 2,750 | 0.01 | 90,034,809 | 110,196 | 12.00 | 2017-04-24 |
| 1421 | 2017-04-25 | 6,433 | -4,250 | 0.01 | 90,034,809 | 77,196 | 12.00 | 2017-04-21 |
| 1422 | 2017-04-24 | 10,683 | -500 | 0.01 | 90,034,809 | 130,333 | 12.20 | 2017-04-20 |
| 1423 | 2017-04-21 | 11,183 | 9,250 | 0.01 | 90,034,809 | 131,959 | 11.80 | 2017-04-19 |
| 1424 | 2017-04-20 | 1,933 | -47,750 | 0.00 | 90,034,809 | 23,196 | 12.00 | 2017-04-18 |
| 1425 | 2017-04-19 | 49,683 | -750 | 0.06 | 90,034,809 | 616,069 | 12.40 | 2017-04-13 |
| 1426 | 2017-04-18 | 50,433 | 9,000 | 0.06 | 90,034,809 | 635,456 | 12.60 | 2017-04-12 |
| 1427 | 2017-04-13 | 41,433 | 39,500 | 0.05 | 90,034,809 | 530,342 | 12.80 | 2017-04-11 |
| 1428 | 2017-04-12 | 1,933 | -8,750 | 0.00 | 90,034,809 | 23,583 | 12.20 | 2017-04-10 |
| 1429 | 2017-04-11 | 10,683 | 8,750 | 0.01 | 90,034,809 | 130,333 | 12.20 | 2017-04-07 |
| 1430 | 2017-04-10 | 1,933 | -5,500 | 0.00 | 90,034,809 | 23,969 | 12.40 | 2017-04-06 |
| 1431 | 2017-04-07 | 7,433 | 5,500 | 0.01 | 90,034,809 | 95,142 | 12.80 | 2017-04-05 |
| 1432 | 2017-04-05 | 1,933 | -14,500 | 0.00 | 90,034,809 | 24,356 | 12.60 | 2017-03-31 |
| 1433 | 2017-04-03 | 16,433 | -20,500 | 0.02 | 90,034,809 | 203,769 | 12.40 | 2017-03-30 |
| 1434 | 2017-03-31 | 36,933 | -250 | 0.04 | 90,034,809 | 457,969 | 12.40 | 2017-03-29 |
| 1435 | 2017-03-30 | 37,183 | 29,000 | 0.04 | 90,034,809 | 438,759 | 11.80 | 2017-03-28 |
| 1436 | 2017-03-29 | 8,183 | -12,000 | 0.01 | 90,034,809 | 90,013 | 11.00 | 2017-03-27 |
| 1437 | 2017-03-28 | 20,183 | -35,000 | 0.02 | 90,034,809 | 222,013 | 11.00 | 2017-03-24 |
| 1438 | 2017-03-27 | 55,183 | 10,000 | 0.06 | 90,034,809 | 618,050 | 11.20 | 2017-03-23 |
| 1439 | 2017-03-24 | 45,183 | 17,250 | 0.05 | 90,034,809 | 497,013 | 11.00 | 2017-03-22 |
| 1440 | 2017-03-23 | 27,933 | -13,750 | 0.03 | 90,034,809 | 312,850 | 11.20 | 2017-03-21 |
| 1441 | 2017-03-22 | 41,683 | 15,500 | 0.05 | 90,034,809 | 466,850 | 11.20 | 2017-03-20 |
| 1442 | 2017-03-21 | 26,183 | -33,750 | 0.03 | 90,034,809 | 282,776 | 10.80 | 2017-03-17 |
| 1443 | 2017-03-20 | 59,933 | -21,000 | 0.07 | 90,034,809 | 659,263 | 11.00 | 2017-03-16 |
| 1444 | 2017-03-17 | 80,933 | 79,000 | 0.09 | 90,034,809 | 809,330 | 10.00 | 2017-03-15 |
| 1445 | 2017-03-16 | 1,933 | -5,000 | 0.00 | 90,034,809 | 17,204 | 8.900 | 2017-03-14 |
| 1446 | 2017-03-15 | 6,933 | 5,000 | 0.01 | 90,034,809 | 59,624 | 8.600 | 2017-03-13 |
| 1447 | 2017-03-09 | 1,933 | -4,500 | 0.00 | 90,034,809 | 15,657 | 8.100 | 2017-03-07 |
| 1448 | 2017-03-08 | 6,433 | 4,250 | 0.01 | 90,034,809 | 52,107 | 8.100 | 2017-03-06 |
| 1449 | 2017-03-07 | 2,183 | 250 | 0.00 | 90,034,809 | 17,246 | 7.900 | 2017-03-03 |
| 1450 | 2017-03-06 | 1,933 | -6,250 | 0.00 | 90,034,809 | 15,077 | 7.800 | 2017-03-02 |
| 1451 | 2017-03-03 | 8,183 | -7,000 | 0.01 | 90,034,809 | 64,646 | 7.900 | 2017-03-01 |
| 1452 | 2017-02-27 | 15,183 | 4,250 | 0.02 | 90,034,809 | 130,574 | 8.600 | 2017-02-23 |
| 1453 | 2017-02-24 | 10,933 | 7,000 | 0.01 | 90,034,809 | 90,744 | 8.300 | 2017-02-22 |
| 1454 | 2017-02-23 | 3,933 | -14,500 | 0.00 | 90,034,809 | 32,251 | 8.200 | 2017-02-21 |
| 1455 | 2017-02-22 | 18,433 | 16,500 | 0.02 | 90,034,809 | 151,151 | 8.200 | 2017-02-20 |
| 1456 | 2017-02-21 | 1,933 | -6,750 | 0.00 | 90,034,809 | 15,464 | 8.000 | 2017-02-17 |
| 1457 | 2017-02-20 | 8,683 | 6,750 | 0.01 | 90,034,809 | 70,332 | 8.100 | 2017-02-16 |
| 1458 | 2017-02-17 | 1,933 | -4,000 | 0.00 | 90,034,809 | 14,884 | 7.700 | 2017-02-15 |
| 1459 | 2017-02-16 | 5,933 | -4,750 | 0.01 | 90,034,809 | 46,871 | 7.900 | 2017-02-14 |
| 1460 | 2017-02-15 | 10,683 | -2,250 | 0.01 | 90,034,809 | 86,532 | 8.100 | 2017-02-13 |
| 1461 | 2017-02-14 | 12,933 | 7,000 | 0.01 | 90,034,809 | 103,464 | 8.000 | 2017-02-10 |
| 1462 | 2017-02-13 | 5,933 | -12,750 | 0.01 | 90,034,809 | 48,651 | 8.200 | 2017-02-09 |
| 1463 | 2017-02-10 | 18,683 | 9,250 | 0.02 | 90,034,809 | 151,332 | 8.100 | 2017-02-08 |
| 1464 | 2017-02-09 | 9,433 | -1,750 | 0.01 | 90,034,809 | 73,577 | 7.800 | 2017-02-07 |
| 1465 | 2017-02-08 | 11,183 | -10,750 | 0.01 | 90,034,809 | 91,701 | 8.200 | 2017-02-06 |
| 1466 | 2017-02-07 | 21,933 | 2,750 | 0.02 | 90,034,809 | 177,657 | 8.100 | 2017-02-03 |
| 1467 | 2017-02-06 | 19,183 | 8,000 | 0.02 | 90,034,809 | 155,382 | 8.100 | 2017-02-02 |
| 1468 | 2017-02-02 | 11,183 | -8 | 0.01 | 90,034,809 | 77,163 | 6.900 | 2017-01-26 |
| 1469 | 2017-01-26 | 11,191 | -5,500 | 0.01 | 90,034,809 | 74,980 | 6.700 | 2017-01-24 |
| 1470 | 2017-01-25 | 16,691 | 4,500 | 0.02 | 90,034,809 | 96,808 | 5.800 | 2017-01-23 |
| 1471 | 2017-01-24 | 12,191 | 6,000 | 0.01 | 90,034,809 | 63,393 | 5.200 | 2017-01-20 |
| 1472 | 2017-01-23 | 6,191 | 2,000 | 0.01 | 90,034,809 | 32,193 | 5.200 | 2017-01-19 |
| 1473 | 2017-01-20 | 4,191 | 2,250 | 0.00 | 90,034,809 | 21,793 | 5.200 | 2017-01-18 |
| 1474 | 2017-01-19 | 1,941 | -1,250 | 0.00 | 90,034,809 | 9,705 | 5.000 | 2017-01-17 |
| 1475 | 2017-01-18 | 3,191 | 1,250 | 0.00 | 90,034,809 | 15,955 | 5.000 | 2017-01-16 |
| 1476 | 2017-01-17 | 1,941 | -2,000 | 0.00 | 90,034,809 | 9,705 | 5.000 | 2017-01-13 |
| 1477 | 2017-01-13 | 3,941 | -750 | 0.00 | 90,034,809 | 19,469 | 4.940 | 2017-01-11 |
| 1478 | 2017-01-12 | 4,691 | 750 | 0.01 | 90,034,809 | 22,517 | 4.800 | 2017-01-10 |
| 1479 | 2017-01-11 | 3,941 | 2,000 | 0.00 | 90,034,809 | 19,074 | 4.840 | 2017-01-09 |
| 1480 | 2017-01-10 | 1,941 | -167 | 0.00 | 45,017,405 | 9,317 | 4.800 | 2017-01-06 |
| 1481 | 2016-12-28 | 2,108 | -6,500 | 0.00 | 45,017,405 | 10,287 | 4.880 | 2016-12-22 |
| 1482 | 2016-12-23 | 8,608 | 6,500 | 0.02 | 45,017,405 | 42,179 | 4.900 | 2016-12-21 |
| 1483 | 2016-12-16 | 2,108 | -2,000 | 0.00 | 45,017,405 | 10,540 | 5.000 | 2016-12-14 |
| 1484 | 2016-12-15 | 4,108 | -6,250 | 0.01 | 45,017,405 | 20,540 | 5.000 | 2016-12-13 |
| 1485 | 2016-12-14 | 10,358 | -1,250 | 0.02 | 45,017,405 | 51,790 | 5.000 | 2016-12-12 |
| 1486 | 2016-12-12 | 11,608 | 2,000 | 0.03 | 45,017,405 | 58,040 | 5.000 | 2016-12-08 |
| 1487 | 2016-12-09 | 9,608 | 3,000 | 0.02 | 45,017,405 | 49,001 | 5.100 | 2016-12-07 |
| 1488 | 2016-12-08 | 6,608 | 2,500 | 0.01 | 45,017,405 | 33,701 | 5.100 | 2016-12-06 |
| 1489 | 2016-12-07 | 4,108 | -250 | 0.01 | 45,017,405 | 21,362 | 5.200 | 2016-12-05 |
| 1490 | 2016-12-06 | 4,358 | 2,250 | 0.01 | 45,017,405 | 22,662 | 5.200 | 2016-12-02 |
| 1491 | 2016-11-29 | 2,108 | -250 | 0.00 | 45,017,405 | 10,962 | 5.200 | 2016-11-25 |
| 1492 | 2016-11-28 | 2,358 | 250 | 0.01 | 45,017,405 | 12,497 | 5.300 | 2016-11-24 |
| 1493 | 2016-11-25 | 2,108 | -1,750 | 0.00 | 45,017,405 | 10,962 | 5.200 | 2016-11-23 |
| 1494 | 2016-11-24 | 3,858 | -750 | 0.01 | 45,017,405 | 19,676 | 5.100 | 2016-11-22 |
| 1495 | 2016-11-23 | 4,608 | -5,000 | 0.01 | 45,017,405 | 23,962 | 5.200 | 2016-11-21 |
| 1496 | 2016-11-14 | 9,608 | 4,000 | 0.02 | 45,017,405 | 49,962 | 5.200 | 2016-11-10 |
| 1497 | 2016-11-11 | 5,608 | -4,250 | 0.01 | 45,017,405 | 29,722 | 5.300 | 2016-11-09 |
| 1498 | 2016-11-10 | 9,858 | -4,750 | 0.02 | 45,017,405 | 52,247 | 5.300 | 2016-11-08 |
| 1499 | 2016-11-07 | 14,608 | -750 | 0.03 | 45,017,405 | 75,962 | 5.200 | 2016-11-03 |
| 1500 | 2016-11-04 | 15,358 | -2,500 | 0.03 | 45,017,405 | 79,862 | 5.200 | 2016-11-02 |
| 1501 | 2016-11-03 | 17,858 | -3,500 | 0.04 | 45,017,405 | 92,862 | 5.200 | 2016-11-01 |
| 1502 | 2016-10-31 | 21,358 | -4,000 | 0.05 | 45,017,405 | 113,197 | 5.300 | 2016-10-27 |
| 1503 | 2016-10-28 | 25,358 | 17,500 | 0.06 | 45,017,405 | 134,397 | 5.300 | 2016-10-26 |
| 1504 | 2016-10-27 | 7,858 | 1,750 | 0.02 | 45,017,405 | 42,433 | 5.400 | 2016-10-25 |
| 1505 | 2016-10-26 | 6,108 | 4,000 | 0.01 | 45,017,405 | 32,983 | 5.400 | 2016-10-24 |
| 1506 | 2016-10-13 | 2,108 | -4,750 | 0.00 | 45,017,405 | 11,805 | 5.600 | 2016-10-11 |
| 1507 | 2016-10-12 | 6,858 | 4,750 | 0.02 | 45,017,405 | 39,091 | 5.700 | 2016-10-07 |
| 1508 | 2016-10-07 | 2,108 | -2,250 | 0.00 | 45,017,405 | 12,226 | 5.800 | 2016-10-05 |
| 1509 | 2016-10-06 | 4,358 | 2,000 | 0.01 | 45,017,405 | 24,841 | 5.700 | 2016-10-04 |
| 1510 | 2016-10-05 | 2,358 | 250 | 0.01 | 45,017,405 | 13,441 | 5.700 | 2016-10-03 |
| 1511 | 2016-10-03 | 2,108 | -2,250 | 0.00 | 45,017,405 | 11,805 | 5.600 | 2016-09-29 |
| 1512 | 2016-09-30 | 4,358 | -500 | 0.01 | 45,017,405 | 24,405 | 5.600 | 2016-09-28 |
| 1513 | 2016-09-29 | 4,858 | -750 | 0.01 | 45,017,405 | 27,205 | 5.600 | 2016-09-27 |
| 1514 | 2016-09-28 | 5,608 | 3,500 | 0.01 | 45,017,405 | 29,162 | 5.200 | 2016-09-26 |
| 1515 | 2016-09-20 | 2,108 | -1,500 | 0.00 | 45,017,405 | 12,437 | 5.900 | 2016-09-15 |
| 1516 | 2016-09-19 | 3,608 | 1,250 | 0.01 | 45,017,405 | 20,205 | 5.600 | 2016-09-14 |
| 1517 | 2016-09-15 | 2,358 | 250 | 0.01 | 45,017,405 | 13,441 | 5.700 | 2016-09-13 |
| 1518 | 2016-09-12 | 2,108 | -1,000 | 0.00 | 45,017,405 | 12,437 | 5.900 | 2016-09-08 |
| 1519 | 2016-09-09 | 3,108 | 1,000 | 0.01 | 45,017,405 | 18,337 | 5.900 | 2016-09-07 |
| 1520 | 2016-09-08 | 2,108 | -250 | 0.00 | 45,017,405 | 12,437 | 5.900 | 2016-09-06 |
| 1521 | 2016-09-06 | 2,358 | -4,250 | 0.01 | 45,017,405 | 13,912 | 5.900 | 2016-09-02 |
| 1522 | 2016-09-05 | 6,608 | -4,000 | 0.01 | 45,017,405 | 38,987 | 5.900 | 2016-09-01 |
| 1523 | 2016-09-02 | 10,608 | 5,500 | 0.02 | 45,017,405 | 63,648 | 6.000 | 2016-08-31 |
| 1524 | 2016-08-31 | 5,108 | -4,500 | 0.01 | 45,017,405 | 30,648 | 6.000 | 2016-08-29 |
| 1525 | 2016-08-30 | 9,608 | 7,500 | 0.02 | 45,017,405 | 57,648 | 6.000 | 2016-08-26 |
| 1526 | 2016-08-26 | 2,108 | -6,750 | 0.00 | 45,017,405 | 12,437 | 5.900 | 2016-08-24 |
| 1527 | 2016-08-24 | 8,858 | 6,500 | 0.02 | 45,017,405 | 54,034 | 6.100 | 2016-08-22 |
| 1528 | 2016-08-19 | 2,358 | -2,500 | 0.01 | 45,017,405 | 13,676 | 5.800 | 2016-08-17 |
| 1529 | 2016-08-18 | 4,858 | 2,750 | 0.01 | 45,017,405 | 29,148 | 6.000 | 2016-08-16 |
| 1530 | 2016-08-17 | 2,108 | -2,250 | 0.00 | 45,017,405 | 12,859 | 6.100 | 2016-08-15 |
| 1531 | 2016-08-16 | 4,358 | 2,250 | 0.01 | 45,017,405 | 27,020 | 6.200 | 2016-08-12 |
| 1532 | 2016-08-11 | 2,108 | -2,750 | 0.00 | 45,017,405 | 13,913 | 6.600 | 2016-08-09 |
| 1533 | 2016-08-10 | 4,858 | -750 | 0.01 | 45,017,405 | 32,063 | 6.600 | 2016-08-08 |
| 1534 | 2016-08-09 | 5,608 | 3,500 | 0.01 | 45,017,405 | 36,452 | 6.500 | 2016-08-05 |
| 1535 | 2016-08-08 | 2,108 | -3,500 | 0.00 | 45,017,405 | 13,491 | 6.400 | 2016-08-04 |
| 1536 | 2016-08-05 | 5,608 | -3,000 | 0.01 | 45,017,405 | 34,209 | 6.100 | 2016-08-03 |
| 1537 | 2016-08-04 | 8,608 | -8,000 | 0.02 | 45,017,405 | 51,648 | 6.000 | 2016-08-01 |
| 1538 | 2016-08-03 | 16,608 | 11,127 | 0.04 | 45,017,405 | 89,683 | 5.400 | 2016-07-29 |
| 1539 | 2016-08-01 | 5,481 | -500 | 0.01 | 45,017,405 | 32,886 | 6.000 | 2016-07-28 |
| 1540 | 2016-07-29 | 5,981 | -1,000 | 0.01 | 45,017,405 | 40,073 | 6.700 | 2016-07-27 |
| 1541 | 2016-07-26 | 6,981 | -1,500 | 0.02 | 45,017,405 | 46,773 | 6.700 | 2016-07-22 |
| 1542 | 2016-07-15 | 8,481 | 500 | 0.02 | 45,017,405 | 56,823 | 6.700 | 2016-07-13 |
| 1543 | 2016-07-14 | 7,981 | -11,000 | 0.02 | 45,017,405 | 53,473 | 6.700 | 2016-07-12 |
| 1544 | 2016-07-13 | 18,981 | -750 | 0.04 | 45,017,405 | 129,071 | 6.800 | 2016-07-11 |
| 1545 | 2016-07-12 | 19,731 | -250 | 0.04 | 45,017,405 | 136,144 | 6.900 | 2016-07-08 |
| 1546 | 2016-07-11 | 19,981 | -750 | 0.04 | 45,017,405 | 135,871 | 6.800 | 2016-07-07 |
| 1547 | 2016-06-24 | 20,731 | 7,250 | 0.05 | 45,017,405 | 145,117 | 7.000 | 2016-06-22 |
| 1548 | 2016-06-21 | 13,481 | -500 | 0.03 | 45,017,405 | 95,715 | 7.100 | 2016-06-17 |
| 1549 | 2016-06-17 | 13,981 | -2,500 | 0.03 | 45,017,405 | 97,867 | 7.000 | 2016-06-15 |
| 1550 | 2016-06-16 | 16,481 | 5,750 | 0.04 | 45,017,405 | 115,367 | 7.000 | 2016-06-14 |
| 1551 | 2016-06-13 | 10,731 | -2,250 | 0.02 | 45,017,405 | 76,190 | 7.100 | 2016-06-08 |
| 1552 | 2016-06-07 | 12,981 | 1,750 | 0.03 | 45,017,405 | 90,867 | 7.000 | 2016-06-03 |
| 1553 | 2016-06-06 | 11,231 | 7,000 | 0.02 | 45,017,405 | 80,863 | 7.200 | 2016-06-02 |
| 1554 | 2016-05-31 | 4,231 | 500 | 0.01 | 45,017,405 | 30,463 | 7.200 | 2016-05-27 |
| 1555 | 2016-05-30 | 3,731 | -3,500 | 0.01 | 45,017,405 | 26,863 | 7.200 | 2016-05-26 |
| 1556 | 2016-05-27 | 7,231 | 250 | 0.02 | 45,017,405 | 53,509 | 7.400 | 2016-05-25 |
| 1557 | 2016-05-26 | 6,981 | 4,000 | 0.02 | 45,017,405 | 52,358 | 7.500 | 2016-05-24 |
| 1558 | 2016-05-23 | 2,981 | 1,250 | 0.01 | 45,017,405 | 21,165 | 7.100 | 2016-05-19 |
| 1559 | 2016-05-20 | 1,731 | -5,000 | 0.00 | 45,017,405 | 12,117 | 7.000 | 2016-05-18 |
| 1560 | 2016-05-19 | 6,731 | 750 | 0.01 | 45,017,405 | 50,483 | 7.500 | 2016-05-17 |
| 1561 | 2016-05-18 | 5,981 | -4,000 | 0.01 | 45,017,405 | 44,858 | 7.500 | 2016-05-16 |
| 1562 | 2016-05-17 | 9,981 | 6,000 | 0.02 | 45,017,405 | 75,856 | 7.600 | 2016-05-13 |
| 1563 | 2016-05-16 | 3,981 | -1,750 | 0.01 | 37,517,405 | 30,654 | 7.700 | 2016-05-12 |
| 1564 | 2016-05-11 | 5,731 | 3,750 | 0.02 | 37,517,405 | 43,556 | 7.600 | 2016-05-09 |
| 1565 | 2016-05-10 | 1,981 | 250 | 0.01 | 37,517,405 | 16,640 | 8.400 | 2016-05-06 |
| 1566 | 2016-05-09 | 1,731 | -4,000 | 0.00 | 37,517,405 | 15,233 | 8.800 | 2016-05-05 |
| 1567 | 2016-05-06 | 5,731 | 4,000 | 0.02 | 37,517,405 | 42,983 | 7.500 | 2016-05-04 |
| 1568 | 2016-05-05 | 1,731 | -1,000 | 0.00 | 37,517,405 | 13,675 | 7.900 | 2016-05-03 |
| 1569 | 2016-05-04 | 2,731 | 1,000 | 0.01 | 37,517,405 | 20,756 | 7.600 | 2016-04-29 |
| 1570 | 2016-04-29 | 1,731 | -3,250 | 0.00 | 37,517,405 | 12,636 | 7.300 | 2016-04-27 |
| 1571 | 2016-04-28 | 4,981 | -2,000 | 0.01 | 37,517,405 | 37,856 | 7.600 | 2016-04-26 |
| 1572 | 2016-04-25 | 6,981 | -1,250 | 0.02 | 37,517,405 | 53,056 | 7.600 | 2016-04-21 |
| 1573 | 2016-04-22 | 8,231 | 3,750 | 0.02 | 37,517,405 | 60,909 | 7.400 | 2016-04-20 |
| 1574 | 2016-04-21 | 4,481 | 2,250 | 0.01 | 37,517,405 | 33,608 | 7.500 | 2016-04-19 |
| 1575 | 2016-04-20 | 2,231 | -3,000 | 0.01 | 37,517,405 | 17,179 | 7.700 | 2016-04-18 |
| 1576 | 2016-04-19 | 5,231 | 3,250 | 0.01 | 37,517,405 | 38,709 | 7.400 | 2016-04-15 |
| 1577 | 2016-04-18 | 1,981 | -3,000 | 0.01 | 37,517,405 | 14,858 | 7.500 | 2016-04-14 |
| 1578 | 2016-04-15 | 4,981 | -500 | 0.01 | 37,517,405 | 38,354 | 7.700 | 2016-04-13 |
| 1579 | 2016-04-14 | 5,481 | 2,250 | 0.01 | 37,517,405 | 40,559 | 7.400 | 2016-04-12 |
| 1580 | 2016-04-13 | 3,231 | 250 | 0.01 | 37,517,405 | 24,233 | 7.500 | 2016-04-11 |
| 1581 | 2016-04-12 | 2,981 | 303 | 0.01 | 37,517,405 | 21,761 | 7.300 | 2016-04-08 |
| 1582 | 2016-04-08 | 2,678 | -2,000 | 0.01 | 37,517,405 | 19,282 | 7.200 | 2016-04-06 |
| 1583 | 2016-04-07 | 4,678 | 500 | 0.01 | 37,517,405 | 35,085 | 7.500 | 2016-04-05 |
| 1584 | 2016-04-06 | 4,178 | 1,000 | 0.01 | 37,517,405 | 31,335 | 7.500 | 2016-04-01 |
| 1585 | 2016-04-05 | 3,178 | 837 | 0.01 | 37,517,405 | 25,106 | 7.900 | 2016-03-31 |
| 1586 | 2016-04-01 | 2,341 | 750 | 0.01 | 37,517,405 | 18,260 | 7.800 | 2016-03-30 |
| 1587 | 2016-03-29 | 1,591 | -1,500 | 0.00 | 37,517,405 | 12,251 | 7.700 | 2016-03-23 |
| 1588 | 2016-03-22 | 3,091 | 500 | 0.01 | 37,517,405 | 25,964 | 8.400 | 2016-03-18 |
| 1589 | 2016-03-21 | 2,591 | -1,000 | 0.01 | 37,517,405 | 22,542 | 8.700 | 2016-03-17 |
| 1590 | 2016-03-18 | 3,591 | -750 | 0.01 | 37,517,405 | 30,164 | 8.400 | 2016-03-16 |
| 1591 | 2016-03-15 | 4,341 | 2,750 | 0.01 | 37,517,405 | 36,030 | 8.300 | 2016-03-11 |
| 1592 | 2016-03-14 | 1,591 | -250 | 0.00 | 37,517,405 | 13,364 | 8.400 | 2016-03-10 |
| 1593 | 2016-03-11 | 1,841 | 250 | 0.00 | 37,517,405 | 16,017 | 8.700 | 2016-03-09 |
| 1594 | 2016-03-10 | 1,591 | -500 | 0.00 | 37,517,405 | 14,637 | 9.200 | 2016-03-08 |
| 1595 | 2016-03-09 | 2,091 | -2,250 | 0.01 | 37,517,405 | 20,074 | 9.600 | 2016-03-07 |
| 1596 | 2016-03-08 | 4,341 | -250 | 0.01 | 37,517,405 | 33,860 | 7.800 | 2016-03-04 |
| 1597 | 2016-03-03 | 4,591 | -6,500 | 0.01 | 37,517,405 | 32,596 | 7.100 | 2016-03-01 |
| 1598 | 2016-02-25 | 11,091 | 1,500 | 0.03 | 37,517,405 | 77,637 | 7.000 | 2016-02-23 |
| 1599 | 2016-02-24 | 9,591 | -500 | 0.03 | 37,517,405 | 66,178 | 6.900 | 2016-02-22 |
| 1600 | 2016-02-23 | 10,091 | 1,250 | 0.03 | 37,517,405 | 70,637 | 7.000 | 2016-02-19 |
| 1601 | 2016-02-19 | 8,841 | 2,750 | 0.02 | 37,517,405 | 58,351 | 6.600 | 2016-02-17 |
| 1602 | 2016-02-18 | 6,091 | 250 | 0.02 | 37,517,405 | 40,810 | 6.700 | 2016-02-16 |
| 1603 | 2016-02-16 | 5,841 | 1,500 | 0.02 | 37,517,405 | 38,551 | 6.600 | 2016-02-12 |
| 1604 | 2016-02-12 | 4,341 | 500 | 0.01 | 37,517,405 | 29,953 | 6.900 | 2016-02-05 |
| 1605 | 2016-02-11 | 3,841 | 2,000 | 0.01 | 37,517,405 | 25,735 | 6.700 | 2016-02-04 |
| 1606 | 2016-02-04 | 1,841 | 250 | 0.00 | 37,517,405 | 11,782 | 6.400 | 2016-02-02 |
| 1607 | 2016-02-01 | 1,591 | -1,750 | 0.00 | 37,517,405 | 10,342 | 6.500 | 2016-01-28 |
| 1608 | 2016-01-29 | 3,341 | -1,750 | 0.01 | 37,517,405 | 21,382 | 6.400 | 2016-01-27 |
| 1609 | 2016-01-28 | 5,091 | 525 | 0.01 | 37,517,405 | 31,564 | 6.200 | 2016-01-26 |
| 1610 | 2016-01-26 | 4,566 | 2,000 | 0.01 | 37,517,405 | 30,136 | 6.600 | 2016-01-22 |
| 1611 | 2016-01-25 | 2,566 | -775 | 0.01 | 37,517,405 | 16,422 | 6.400 | 2016-01-21 |
| 1612 | 2016-01-22 | 3,341 | -250 | 0.01 | 37,517,405 | 21,382 | 6.400 | 2016-01-20 |
| 1613 | 2016-01-18 | 3,591 | 1,000 | 0.01 | 37,517,405 | 28,728 | 8.000 | 2016-01-14 |
| 1614 | 2016-01-11 | 2,591 | -225 | 0.01 | 37,517,405 | 21,505 | 8.300 | 2016-01-07 |
| 1615 | 2015-12-30 | 2,816 | 1,450 | 0.01 | 37,517,405 | 29,286 | 10.40 | 2015-12-28 |
| 1616 | 2015-12-03 | 1,366 | -825 | 0.00 | 37,517,405 | 16,119 | 11.80 | 2015-12-01 |
| 1617 | 2015-12-02 | 2,191 | 825 | 0.01 | 37,517,405 | 25,854 | 11.80 | 2015-11-30 |
| 1618 | 2015-11-30 | 1,366 | -525 | 0.00 | 37,517,405 | 21,583 | 15.80 | 2015-11-26 |
| 1619 | 2015-11-27 | 1,891 | 525 | 0.01 | 37,517,405 | 31,769 | 16.80 | 2015-11-25 |
| 1620 | 2015-11-19 | 1,366 | -350 | 0.00 | 37,517,405 | 21,583 | 15.80 | 2015-11-17 |
| 1621 | 2015-11-13 | 1,716 | 350 | 0.01 | 32,772,255 | 27,456 | 16.00 | 2015-11-11 |
| 1622 | 2015-10-23 | 1,366 | -1,875 | 0.00 | 32,772,255 | 22,949 | 16.80 | 2015-10-20 |
| 1623 | 2015-10-19 | 3,241 | -253 | 0.01 | 32,772,255 | 54,449 | 16.80 | 2015-10-15 |
| 1624 | 2015-10-16 | 3,494 | 1,875 | 0.01 | 32,772,255 | 58,699 | 16.80 | 2015-10-14 |
| 1625 | 2015-10-15 | 1,619 | -1,800 | 0.00 | 32,772,255 | 27,523 | 17.00 | 2015-10-13 |
| 1626 | 2015-10-14 | 3,419 | 1,800 | 0.01 | 32,772,255 | 56,755 | 16.60 | 2015-10-12 |
| 1627 | 2015-10-13 | 1,619 | -2,900 | 0.00 | 32,772,255 | 27,847 | 17.20 | 2015-10-09 |
| 1628 | 2015-10-12 | 4,519 | -1,275 | 0.01 | 32,772,255 | 75,919 | 16.80 | 2015-10-08 |
| 1629 | 2015-10-08 | 5,794 | -125 | 0.02 | 32,772,255 | 92,704 | 16.00 | 2015-10-06 |
| 1630 | 2015-10-07 | 5,919 | -250 | 0.02 | 32,772,255 | 95,888 | 16.20 | 2015-10-05 |
| 1631 | 2015-10-06 | 6,169 | -525 | 0.02 | 32,772,255 | 98,704 | 16.00 | 2015-10-02 |
| 1632 | 2015-10-05 | 6,694 | 4,925 | 0.02 | 32,772,255 | 107,104 | 16.00 | 2015-09-30 |
| 1633 | 2015-09-30 | 1,769 | -100 | 0.01 | 32,772,255 | 30,073 | 17.00 | 2015-09-25 |
| 1634 | 2015-09-25 | 1,869 | -1,025 | 0.01 | 32,772,255 | 31,399 | 16.80 | 2015-09-23 |
| 1635 | 2015-09-24 | 2,894 | -25 | 0.01 | 32,772,255 | 49,777 | 17.20 | 2015-09-22 |
| 1636 | 2015-09-23 | 2,919 | -2,150 | 0.01 | 32,772,255 | 51,374 | 17.60 | 2015-09-21 |
| 1637 | 2015-09-21 | 5,069 | 150 | 0.02 | 32,772,255 | 90,228 | 17.80 | 2015-09-17 |
| 1638 | 2015-09-18 | 4,919 | 225 | 0.02 | 32,772,255 | 84,607 | 17.20 | 2015-09-16 |
| 1639 | 2015-09-17 | 4,694 | 250 | 0.01 | 32,772,255 | 78,859 | 16.80 | 2015-09-15 |
| 1640 | 2015-09-14 | 4,444 | 525 | 0.01 | 32,772,255 | 77,326 | 17.40 | 2015-09-10 |
| 1641 | 2015-09-11 | 3,919 | 325 | 0.01 | 32,772,255 | 70,542 | 18.00 | 2015-09-09 |
| 1642 | 2015-09-10 | 3,594 | -975 | 0.01 | 32,772,255 | 60,379 | 16.80 | 2015-09-08 |
| 1643 | 2015-09-09 | 4,569 | -3,175 | 0.01 | 32,772,255 | 69,449 | 15.20 | 2015-09-07 |
| 1644 | 2015-09-08 | 7,744 | -5,775 | 0.02 | 32,772,255 | 120,806 | 15.60 | 2015-09-04 |
| 1645 | 2015-09-07 | 13,519 | 1,550 | 0.04 | 32,772,255 | 205,489 | 15.20 | 2015-09-02 |
| 1646 | 2015-09-04 | 11,969 | 1,850 | 0.04 | 32,772,255 | 179,535 | 15.00 | 2015-09-01 |
| 1647 | 2015-09-01 | 10,119 | 3,000 | 0.03 | 32,772,255 | 174,047 | 17.20 | 2015-08-28 |
| 1648 | 2015-08-31 | 7,119 | 3,550 | 0.02 | 32,772,255 | 119,599 | 16.80 | 2015-08-27 |
| 1649 | 2015-08-28 | 3,569 | -4,025 | 0.01 | 32,772,255 | 57,818 | 16.20 | 2015-08-26 |
| 1650 | 2015-08-27 | 7,594 | 4,200 | 0.02 | 32,772,255 | 127,579 | 16.80 | 2015-08-25 |
| 1651 | 2015-08-26 | 3,394 | -1,325 | 0.01 | 32,772,255 | 59,734 | 17.60 | 2015-08-24 |
| 1652 | 2015-08-25 | 4,719 | 1,950 | 0.01 | 32,772,255 | 91,549 | 19.40 | 2015-08-21 |
| 1653 | 2015-08-21 | 2,769 | 900 | 0.01 | 32,772,255 | 55,380 | 20.00 | 2015-08-19 |
| 1654 | 2015-08-20 | 1,869 | -1,725 | 0.01 | 32,772,255 | 38,501 | 20.60 | 2015-08-18 |
| 1655 | 2015-08-18 | 3,594 | 1,050 | 0.01 | 32,772,255 | 75,474 | 21.00 | 2015-08-14 |
| 1656 | 2015-08-17 | 2,544 | -3,100 | 0.01 | 32,772,255 | 54,950 | 21.60 | 2015-08-13 |
| 1657 | 2015-08-13 | 5,644 | 3,925 | 0.02 | 32,772,255 | 125,297 | 22.20 | 2015-08-11 |
| 1658 | 2015-08-12 | 1,719 | -625 | 0.01 | 32,772,255 | 40,225 | 23.40 | 2015-08-10 |
| 1659 | 2015-08-11 | 2,344 | -725 | 0.01 | 32,772,255 | 50,630 | 21.60 | 2015-08-07 |
| 1660 | 2015-08-10 | 3,069 | -4,900 | 0.01 | 32,772,255 | 64,449 | 21.00 | 2015-08-06 |
| 1661 | 2015-08-07 | 7,969 | 75 | 0.02 | 32,772,255 | 170,537 | 21.40 | 2015-08-05 |
| 1662 | 2015-08-06 | 7,894 | 2,175 | 0.02 | 32,772,255 | 167,353 | 21.20 | 2015-08-04 |
| 1663 | 2015-08-05 | 5,719 | 1,100 | 0.02 | 32,772,255 | 120,099 | 21.00 | 2015-08-03 |
| 1664 | 2015-08-04 | 4,619 | 2,625 | 0.01 | 32,772,255 | 96,999 | 21.00 | 2015-07-31 |
| 1665 | 2015-08-03 | 1,994 | -2,875 | 0.01 | 32,772,255 | 43,469 | 21.80 | 2015-07-30 |
| 1666 | 2015-07-31 | 4,869 | -2,300 | 0.01 | 32,772,255 | 107,118 | 22.00 | 2015-07-29 |
| 1667 | 2015-07-30 | 7,169 | 1,525 | 0.02 | 32,757,255 | 151,983 | 21.20 | 2015-07-28 |
| 1668 | 2015-07-29 | 5,644 | 3,875 | 0.02 | 32,757,255 | 124,168 | 22.00 | 2015-07-27 |
| 1669 | 2015-07-28 | 1,769 | -475 | 0.01 | 32,757,255 | 43,871 | 24.80 | 2015-07-24 |
| 1670 | 2015-07-27 | 2,244 | 825 | 0.01 | 32,757,255 | 58,344 | 26.00 | 2015-07-23 |
| 1671 | 2015-07-24 | 1,419 | -6,175 | 0.00 | 32,757,255 | 33,488 | 23.60 | 2015-07-22 |
| 1672 | 2015-07-23 | 7,594 | 6,225 | 0.02 | 32,757,255 | 174,662 | 23.00 | 2015-07-21 |
| 1673 | 2015-07-22 | 1,369 | -1,800 | 0.00 | 32,757,255 | 31,487 | 23.00 | 2015-07-20 |
| 1674 | 2015-07-21 | 3,169 | 675 | 0.01 | 32,757,255 | 74,155 | 23.40 | 2015-07-17 |
| 1675 | 2015-07-20 | 2,494 | 1,125 | 0.01 | 32,757,255 | 59,357 | 23.80 | 2015-07-16 |
| 1676 | 2015-07-14 | 1,369 | -11,625 | 0.00 | 32,757,255 | 29,844 | 21.80 | 2015-07-10 |
| 1677 | 2015-07-13 | 12,994 | -2,850 | 0.04 | 32,757,255 | 285,868 | 22.00 | 2015-07-09 |
| 1678 | 2015-07-10 | 15,844 | 13,800 | 0.05 | 32,757,255 | 282,023 | 17.80 | 2015-07-08 |
| 1679 | 2015-07-09 | 2,044 | 675 | 0.01 | 32,757,255 | 40,880 | 20.00 | 2015-07-07 |
| 1680 | 2015-07-08 | 1,369 | -5,250 | 0.00 | 32,757,255 | 30,118 | 22.00 | 2015-07-06 |
| 1681 | 2015-07-07 | 6,619 | -9,925 | 0.02 | 32,757,255 | 168,123 | 25.40 | 2015-07-03 |
| 1682 | 2015-07-06 | 16,544 | 3,075 | 0.05 | 32,757,255 | 436,762 | 26.40 | 2015-07-02 |
| 1683 | 2015-07-03 | 13,469 | 10,675 | 0.04 | 32,757,255 | 347,500 | 25.80 | 2015-06-30 |
| 1684 | 2015-07-02 | 2,794 | -1,525 | 0.01 | 32,757,255 | 73,203 | 26.20 | 2015-06-29 |
| 1685 | 2015-06-30 | 4,319 | -4,975 | 0.01 | 32,757,255 | 120,932 | 28.00 | 2015-06-26 |
| 1686 | 2015-06-29 | 9,294 | 6,475 | 0.03 | 32,757,255 | 269,526 | 29.00 | 2015-06-25 |
| 1687 | 2015-06-26 | 2,819 | -3,050 | 0.01 | 32,757,255 | 82,879 | 29.40 | 2015-06-24 |
| 1688 | 2015-06-25 | 5,869 | 3,075 | 0.02 | 32,757,255 | 180,765 | 30.80 | 2015-06-23 |
| 1689 | 2015-06-24 | 2,794 | -1,025 | 0.01 | 32,757,255 | 83,820 | 30.00 | 2015-06-22 |
| 1690 | 2015-06-23 | 3,819 | -75 | 0.01 | 32,757,255 | 116,861 | 30.60 | 2015-06-19 |
| 1691 | 2015-06-22 | 3,894 | -11,000 | 0.01 | 32,757,255 | 122,272 | 31.40 | 2015-06-18 |
| 1692 | 2015-06-19 | 14,894 | -7,700 | 0.05 | 32,757,255 | 449,799 | 30.20 | 2015-06-17 |
| 1693 | 2015-06-18 | 22,594 | 16,025 | 0.07 | 32,757,255 | 686,858 | 30.40 | 2015-06-16 |
| 1694 | 2015-06-17 | 6,569 | 3,825 | 0.02 | 32,757,255 | 207,580 | 31.60 | 2015-06-15 |
| 1695 | 2015-06-16 | 2,744 | -50 | 0.01 | 32,757,255 | 91,650 | 33.40 | 2015-06-12 |
| 1696 | 2015-06-11 | 2,794 | 900 | 0.01 | 32,757,255 | 100,584 | 36.00 | 2015-06-09 |
| 1697 | 2015-06-10 | 1,894 | -1,125 | 0.01 | 32,757,255 | 69,699 | 36.80 | 2015-06-08 |
| 1698 | 2015-06-09 | 3,019 | -4,825 | 0.01 | 32,757,255 | 109,892 | 36.40 | 2015-06-05 |
| 1699 | 2015-06-08 | 7,844 | -1,334 | 0.02 | 32,757,255 | 287,090 | 36.60 | 2015-06-04 |
| 1700 | 2015-06-05 | 9,178 | -32,325 | 0.03 | 32,757,255 | 341,422 | 37.20 | 2015-06-03 |
| 1701 | 2015-06-04 | 41,503 | 21,375 | 0.13 | 32,757,255 | 1,668,421 | 40.20 | 2015-06-02 |
| 1702 | 2015-06-03 | 20,128 | 11,125 | 0.06 | 32,757,255 | 676,301 | 33.60 | 2015-06-01 |
| 1703 | 2015-06-02 | 9,003 | 5,900 | 0.03 | 32,757,255 | 261,087 | 29.00 | 2015-05-29 |
| 1704 | 2015-06-01 | 3,103 | -3,125 | 0.01 | 32,757,255 | 89,366 | 28.80 | 2015-05-28 |
| 1705 | 2015-05-29 | 6,228 | 3,125 | 0.02 | 32,757,255 | 184,349 | 29.60 | 2015-05-27 |
| 1706 | 2015-05-28 | 3,103 | -17,516 | 0.01 | 32,757,255 | 96,193 | 31.00 | 2015-05-26 |
| 1707 | 2015-05-27 | 20,619 | -400 | 0.06 | 32,757,255 | 556,713 | 27.00 | 2015-05-22 |
| 1708 | 2015-05-26 | 21,019 | 3,850 | 0.06 | 32,757,255 | 546,494 | 26.00 | 2015-05-21 |
| 1709 | 2015-05-22 | 17,169 | 1,200 | 0.05 | 32,732,255 | 439,526 | 25.60 | 2015-05-20 |
| 1710 | 2015-05-21 | 15,969 | -2,375 | 0.05 | 32,732,255 | 412,000 | 25.80 | 2015-05-19 |
| 1711 | 2015-05-20 | 18,344 | 2,525 | 0.06 | 32,732,255 | 465,938 | 25.40 | 2015-05-18 |
| 1712 | 2015-05-19 | 15,819 | 3,200 | 0.05 | 32,732,255 | 392,311 | 24.80 | 2015-05-15 |
| 1713 | 2015-05-18 | 12,619 | 2,675 | 0.04 | 32,732,255 | 302,856 | 24.00 | 2015-05-14 |
| 1714 | 2015-05-15 | 9,944 | 1,250 | 0.03 | 32,732,255 | 244,622 | 24.60 | 2015-05-13 |
| 1715 | 2015-05-14 | 8,694 | 4,950 | 0.03 | 32,732,255 | 220,828 | 25.40 | 2015-05-12 |
| 1716 | 2015-05-13 | 3,744 | -1,775 | 0.01 | 32,732,255 | 97,344 | 26.00 | 2015-05-11 |
| 1717 | 2015-05-12 | 5,519 | 2,475 | 0.02 | 32,732,255 | 144,598 | 26.20 | 2015-05-08 |
| 1718 | 2015-05-11 | 3,044 | 803 | 0.01 | 32,732,255 | 77,318 | 25.40 | 2015-05-07 |
| 1719 | 2015-05-08 | 2,241 | -325 | 0.01 | 32,732,255 | 60,955 | 27.20 | 2015-05-06 |
| 1720 | 2015-05-07 | 2,566 | -7,900 | 0.01 | 32,732,255 | 70,308 | 27.40 | 2015-05-05 |
| 1721 | 2015-05-06 | 10,466 | 9,125 | 0.03 | 32,732,255 | 288,862 | 27.60 | 2015-05-04 |
| 1722 | 2015-05-04 | 1,341 | -2,050 | 0.00 | 32,732,255 | 39,425 | 29.40 | 2015-04-29 |
| 1723 | 2015-04-30 | 3,391 | 2,050 | 0.01 | 32,732,255 | 99,017 | 29.20 | 2015-04-28 |
| 1724 | 2015-04-27 | 1,341 | -4,025 | 0.00 | 32,732,255 | 31,379 | 23.40 | 2015-04-23 |
| 1725 | 2015-04-24 | 5,366 | 4,025 | 0.02 | 32,732,255 | 129,857 | 24.20 | 2015-04-22 |
| 1726 | 2015-04-17 | 1,341 | -2,550 | 0.00 | 32,732,255 | 27,088 | 20.20 | 2015-04-15 |
| 1727 | 2015-04-16 | 3,891 | 1,125 | 0.01 | 32,732,255 | 77,820 | 20.00 | 2015-04-14 |
| 1728 | 2015-04-15 | 2,766 | 1,125 | 0.01 | 32,732,255 | 55,873 | 20.20 | 2015-04-13 |
| 1729 | 2015-04-14 | 1,641 | -2,175 | 0.01 | 32,732,255 | 29,538 | 18.00 | 2015-04-10 |
| 1730 | 2015-04-13 | 3,816 | 2,475 | 0.01 | 32,732,255 | 70,214 | 18.40 | 2015-04-09 |
| 1731 | 2015-04-10 | 1,341 | -900 | 0.00 | 32,732,255 | 23,870 | 17.80 | 2015-04-08 |
| 1732 | 2015-04-08 | 2,241 | -550 | 0.01 | 32,732,255 | 39,442 | 17.60 | 2015-04-01 |
| 1733 | 2015-03-27 | 2,791 | -825 | 0.01 | 32,732,255 | 49,680 | 17.80 | 2015-03-25 |
| 1734 | 2015-03-25 | 3,616 | 675 | 0.01 | 32,732,255 | 63,642 | 17.60 | 2015-03-23 |
| 1735 | 2015-03-24 | 2,941 | 575 | 0.01 | 32,732,255 | 52,350 | 17.80 | 2015-03-20 |
| 1736 | 2015-03-23 | 2,366 | 150 | 0.01 | 32,732,255 | 42,115 | 17.80 | 2015-03-19 |
| 1737 | 2015-03-20 | 2,216 | 800 | 0.01 | 32,732,255 | 39,445 | 17.80 | 2015-03-18 |
| 1738 | 2015-03-13 | 1,416 | -750 | 0.00 | 32,732,255 | 23,789 | 16.80 | 2015-03-11 |
| 1739 | 2015-03-06 | 2,166 | 825 | 0.01 | 32,732,255 | 37,255 | 17.20 | 2015-03-04 |
| 1740 | 2015-03-04 | 1,341 | -400 | 0.00 | 32,732,255 | 23,602 | 17.60 | 2015-03-02 |
| 1741 | 2015-03-03 | 1,741 | -250 | 0.01 | 32,732,255 | 30,990 | 17.80 | 2015-02-27 |
| 1742 | 2015-02-27 | 1,991 | 650 | 0.01 | 32,732,255 | 34,643 | 17.40 | 2015-02-25 |
| 1743 | 2015-02-24 | 1,341 | -150 | 0.00 | 32,732,255 | 23,602 | 17.60 | 2015-02-17 |
| 1744 | 2015-02-23 | 1,491 | -500 | 0.00 | 32,732,255 | 26,838 | 18.00 | 2015-02-16 |
| 1745 | 2015-02-16 | 1,991 | 25 | 0.01 | 32,732,255 | 33,051 | 16.60 | 2015-02-12 |
| 1746 | 2015-02-12 | 1,966 | 625 | 0.01 | 32,732,255 | 32,636 | 16.60 | 2015-02-10 |
| 1747 | 2015-02-09 | 1,341 | -150 | 0.00 | 32,732,255 | 23,333 | 17.40 | 2015-02-05 |
| 1748 | 2015-01-27 | 1,491 | -50 | 0.00 | 32,732,255 | 27,136 | 18.20 | 2015-01-23 |
| 1749 | 2015-01-23 | 1,541 | 200 | 0.00 | 32,732,255 | 28,354 | 18.40 | 2015-01-21 |
| 1750 | 2015-01-22 | 1,341 | -200 | 0.00 | 32,732,255 | 24,674 | 18.40 | 2015-01-20 |
| 1751 | 2015-01-16 | 1,541 | -1,250 | 0.00 | 32,732,255 | 28,354 | 18.40 | 2015-01-14 |
| 1752 | 2015-01-15 | 2,791 | -1,175 | 0.01 | 32,732,255 | 50,796 | 18.20 | 2015-01-13 |
| 1753 | 2015-01-14 | 3,966 | -2,000 | 0.01 | 32,732,255 | 72,181 | 18.20 | 2015-01-12 |
| 1754 | 2015-01-09 | 5,966 | 175 | 0.02 | 32,732,255 | 110,968 | 18.60 | 2015-01-07 |
| 1755 | 2015-01-08 | 5,791 | -175 | 0.02 | 32,732,255 | 108,871 | 18.80 | 2015-01-06 |
| 1756 | 2015-01-07 | 5,966 | -1,550 | 0.02 | 32,732,255 | 109,774 | 18.40 | 2015-01-05 |
| 1757 | 2015-01-06 | 7,516 | -600 | 0.02 | 32,732,255 | 142,804 | 19.00 | 2015-01-02 |
| 1758 | 2015-01-05 | 8,116 | 5,875 | 0.02 | 32,732,255 | 154,204 | 19.00 | 2014-12-30 |
| 1759 | 2015-01-02 | 2,241 | -1,731 | 0.01 | 32,732,255 | 42,131 | 18.80 | 2014-12-29 |
| 1760 | 2014-12-30 | 3,972 | -3,595 | 0.01 | 32,732,255 | 77,851 | 19.60 | 2014-12-23 |
| 1761 | 2014-12-29 | 7,567 | -5,150 | 0.02 | 32,732,255 | 154,367 | 20.40 | 2014-12-22 |
| 1762 | 2014-12-23 | 12,717 | -2,500 | 0.04 | 32,732,255 | 236,536 | 18.60 | 2014-12-19 |
| 1763 | 2014-12-22 | 15,217 | -3,250 | 0.05 | 32,732,255 | 276,949 | 18.20 | 2014-12-18 |
| 1764 | 2014-12-19 | 18,467 | -2,075 | 0.06 | 32,732,255 | 339,793 | 18.40 | 2014-12-17 |
| 1765 | 2014-12-18 | 20,542 | -675 | 0.06 | 32,732,255 | 394,406 | 19.20 | 2014-12-16 |
| 1766 | 2014-12-17 | 21,217 | -525 | 0.06 | 32,732,255 | 466,774 | 22.00 | 2014-12-15 |
| 1767 | 2014-12-16 | 21,742 | -180 | 0.07 | 32,732,255 | 491,369 | 22.60 | 2014-12-12 |
| 1768 | 2014-12-15 | 21,922 | 200 | 0.08 | 27,276,879 | 477,900 | 21.80 | 2014-12-11 |
| 1769 | 2014-12-11 | 21,722 | -475 | 0.08 | 27,276,879 | 495,262 | 22.80 | 2014-12-09 |
| 1770 | 2014-12-10 | 22,197 | -1,650 | 0.08 | 27,276,879 | 528,289 | 23.80 | 2014-12-08 |
| 1771 | 2014-12-09 | 23,847 | -1,225 | 0.09 | 27,276,879 | 567,559 | 23.80 | 2014-12-05 |
| 1772 | 2014-12-08 | 25,072 | -2,975 | 0.09 | 27,276,879 | 586,685 | 23.40 | 2014-12-04 |
| 1773 | 2014-12-05 | 28,047 | 2,075 | 0.10 | 27,276,879 | 656,300 | 23.40 | 2014-12-03 |
| 1774 | 2014-12-04 | 25,972 | 2,950 | 0.10 | 27,276,879 | 586,967 | 22.60 | 2014-12-02 |
| 1775 | 2014-12-03 | 23,022 | 700 | 0.08 | 27,276,879 | 543,319 | 23.60 | 2014-12-01 |
| 1776 | 2014-12-02 | 22,322 | 225 | 0.08 | 27,276,879 | 571,443 | 25.60 | 2014-11-28 |
| 1777 | 2014-12-01 | 22,097 | 75 | 0.08 | 27,276,879 | 565,683 | 25.60 | 2014-11-27 |
| 1778 | 2014-11-28 | 22,022 | 175 | 0.08 | 27,276,879 | 559,359 | 25.40 | 2014-11-26 |
| 1779 | 2014-11-27 | 21,847 | 825 | 0.08 | 27,276,879 | 572,391 | 26.20 | 2014-11-25 |
| 1780 | 2014-11-26 | 21,022 | 625 | 0.08 | 27,276,879 | 559,185 | 26.60 | 2014-11-24 |
| 1781 | 2014-11-25 | 20,397 | 150 | 0.07 | 27,276,879 | 550,719 | 27.00 | 2014-11-21 |
| 1782 | 2014-11-24 | 20,247 | 1,875 | 0.07 | 27,276,879 | 546,669 | 27.00 | 2014-11-20 |
| 1783 | 2014-11-21 | 18,372 | 1,350 | 0.07 | 27,276,879 | 496,044 | 27.00 | 2014-11-19 |
| 1784 | 2014-11-19 | 17,022 | 1,225 | 0.06 | 27,276,879 | 435,763 | 25.60 | 2014-11-17 |
| 1785 | 2014-11-18 | 15,797 | 2,950 | 0.06 | 27,276,879 | 407,563 | 25.80 | 2014-11-14 |
| 1786 | 2014-11-17 | 12,847 | 1,300 | 0.05 | 27,276,879 | 334,022 | 26.00 | 2014-11-13 |
| 1787 | 2014-11-14 | 11,547 | 2,323 | 0.04 | 27,276,879 | 297,913 | 25.80 | 2014-11-12 |
| 1788 | 2014-11-12 | 9,224 | 1,750 | 0.03 | 27,276,879 | 256,427 | 27.80 | 2014-11-10 |
| 1789 | 2014-11-10 | 7,474 | 2,975 | 0.03 | 27,276,879 | 191,334 | 25.60 | 2014-11-06 |
| 1790 | 2014-11-07 | 4,499 | 375 | 0.02 | 27,276,879 | 113,375 | 25.20 | 2014-11-05 |
| 1791 | 2014-11-06 | 4,124 | -5,775 | 0.02 | 27,276,879 | 102,275 | 24.80 | 2014-11-04 |
| 1792 | 2014-11-05 | 9,899 | 5,650 | 0.04 | 27,276,879 | 243,515 | 24.60 | 2014-11-03 |
| 1793 | 2014-11-04 | 4,249 | 506 | 0.02 | 27,276,879 | 96,877 | 22.80 | 2014-10-31 |
| 1794 | 2014-11-03 | 3,743 | -350 | 0.01 | 27,276,879 | 79,352 | 21.20 | 2014-10-30 |
| 1795 | 2014-10-31 | 4,093 | 350 | 0.02 | 27,276,879 | 86,772 | 21.20 | 2014-10-29 |
| 1796 | 2014-10-30 | 3,743 | -3,150 | 0.01 | 27,276,879 | 74,860 | 20.00 | 2014-10-28 |
| 1797 | 2014-10-29 | 6,893 | 2,725 | 0.03 | 27,276,879 | 129,588 | 18.80 | 2014-10-27 |
| 1798 | 2014-10-28 | 4,168 | 300 | 0.02 | 27,276,879 | 93,363 | 22.40 | 2014-10-24 |
| 1799 | 2014-10-27 | 3,868 | -950 | 0.01 | 27,276,879 | 88,964 | 23.00 | 2014-10-23 |
| 1800 | 2014-10-23 | 4,818 | -500 | 0.02 | 27,276,879 | 111,778 | 23.20 | 2014-10-21 |
| 1801 | 2014-10-22 | 5,318 | -2,600 | 0.02 | 27,276,879 | 124,441 | 23.40 | 2014-10-20 |
| 1802 | 2014-10-21 | 7,918 | 2,625 | 0.03 | 27,276,879 | 193,199 | 24.40 | 2014-10-17 |
| 1803 | 2014-10-20 | 5,293 | 1,200 | 0.02 | 27,276,879 | 129,149 | 24.40 | 2014-10-16 |
| 1804 | 2014-10-16 | 4,093 | 350 | 0.02 | 27,276,879 | 103,144 | 25.20 | 2014-10-14 |
| 1805 | 2014-10-13 | 3,743 | -6,150 | 0.01 | 27,276,879 | 97,318 | 26.00 | 2014-10-09 |
| 1806 | 2014-10-09 | 9,893 | 700 | 0.04 | 27,276,879 | 267,111 | 27.00 | 2014-10-07 |
| 1807 | 2014-10-08 | 9,193 | 300 | 0.03 | 27,276,879 | 246,372 | 26.80 | 2014-10-06 |
| 1808 | 2014-10-07 | 8,893 | 2,550 | 0.03 | 27,276,879 | 232,997 | 26.20 | 2014-10-03 |
| 1809 | 2014-10-06 | 6,343 | 2,150 | 0.02 | 27,276,879 | 167,455 | 26.40 | 2014-09-30 |
| 1810 | 2014-10-03 | 4,193 | -300 | 0.02 | 27,276,879 | 110,695 | 26.40 | 2014-09-29 |
| 1811 | 2014-09-30 | 4,493 | 525 | 0.02 | 27,276,879 | 124,007 | 27.60 | 2014-09-26 |
| 1812 | 2014-09-29 | 3,968 | 225 | 0.01 | 27,276,879 | 109,517 | 27.60 | 2014-09-25 |
| 1813 | 2014-09-25 | 3,743 | -2,525 | 0.01 | 27,276,879 | 104,804 | 28.00 | 2014-09-23 |
| 1814 | 2014-09-24 | 6,268 | 2,525 | 0.02 | 27,276,879 | 176,758 | 28.20 | 2014-09-22 |
| 1815 | 2014-09-22 | 3,743 | -850 | 0.01 | 27,276,879 | 105,553 | 28.20 | 2014-09-18 |
| 1816 | 2014-09-19 | 4,593 | 850 | 0.02 | 27,276,879 | 130,441 | 28.40 | 2014-09-17 |
| 1817 | 2014-09-17 | 3,743 | -1,225 | 0.01 | 27,276,879 | 107,050 | 28.60 | 2014-09-15 |
| 1818 | 2014-09-16 | 4,968 | -1,075 | 0.02 | 27,276,879 | 146,059 | 29.40 | 2014-09-12 |
| 1819 | 2014-09-15 | 6,043 | -6,075 | 0.02 | 27,276,879 | 170,413 | 28.20 | 2014-09-11 |
| 1820 | 2014-09-12 | 12,118 | 650 | 0.04 | 27,276,879 | 334,457 | 27.60 | 2014-09-10 |
| 1821 | 2014-09-11 | 11,468 | 1,575 | 0.04 | 27,276,879 | 316,517 | 27.60 | 2014-09-08 |
| 1822 | 2014-09-10 | 9,893 | -2,475 | 0.04 | 27,276,879 | 275,025 | 27.80 | 2014-09-05 |
| 1823 | 2014-09-08 | 12,368 | 2,450 | 0.05 | 27,276,879 | 351,251 | 28.40 | 2014-09-04 |
| 1824 | 2014-09-05 | 9,918 | 5,275 | 0.04 | 27,276,879 | 269,770 | 27.20 | 2014-09-03 |
| 1825 | 2014-09-04 | 4,643 | -2,125 | 0.02 | 27,276,879 | 128,147 | 27.60 | 2014-09-02 |
| 1826 | 2014-09-03 | 6,768 | -875 | 0.02 | 27,276,879 | 196,272 | 29.00 | 2014-09-01 |
| 1827 | 2014-09-02 | 7,643 | -4,875 | 0.03 | 27,276,879 | 215,533 | 28.20 | 2014-08-29 |
| 1828 | 2014-09-01 | 12,518 | -2,500 | 0.05 | 27,276,879 | 365,526 | 29.20 | 2014-08-28 |
| 1829 | 2014-08-29 | 15,018 | 10,800 | 0.06 | 27,276,879 | 450,540 | 30.00 | 2014-08-27 |
| 1830 | 2014-08-28 | 4,218 | -225 | 0.02 | 27,276,879 | 128,227 | 30.40 | 2014-08-26 |
| 1831 | 2014-08-27 | 4,443 | 755 | 0.02 | 27,276,879 | 140,399 | 31.60 | 2014-08-25 |
| 1832 | 2014-08-26 | 3,688 | -750 | 0.01 | 27,276,879 | 121,704 | 33.00 | 2014-08-22 |
| 1833 | 2014-08-25 | 4,438 | 750 | 0.02 | 27,276,879 | 147,342 | 33.20 | 2014-08-21 |
| 1834 | 2014-08-18 | 3,688 | -1,400 | 0.01 | 27,276,879 | 100,314 | 27.20 | 2014-08-14 |
| 1835 | 2014-08-15 | 5,088 | 100 | 0.02 | 27,276,879 | 137,376 | 27.00 | 2014-08-13 |
| 1836 | 2014-08-11 | 4,988 | 972 | 0.02 | 27,276,879 | 133,678 | 26.80 | 2014-08-07 |
| 1837 | 2014-08-08 | 4,016 | 75 | 0.01 | 27,276,879 | 108,432 | 27.00 | 2014-08-06 |
| 1838 | 2014-08-07 | 3,941 | -1,675 | 0.01 | 27,276,879 | 107,195 | 27.20 | 2014-08-05 |
| 1839 | 2014-08-06 | 5,616 | -100 | 0.02 | 27,276,879 | 152,755 | 27.20 | 2014-08-04 |
| 1840 | 2014-08-05 | 5,716 | 1,225 | 0.02 | 27,276,879 | 157,762 | 27.60 | 2014-08-01 |
| 1841 | 2014-08-04 | 4,491 | 175 | 0.02 | 27,276,879 | 125,748 | 28.00 | 2014-07-31 |
| 1842 | 2014-07-31 | 4,316 | 625 | 0.02 | 27,276,879 | 121,711 | 28.20 | 2014-07-29 |
| 1843 | 2014-07-28 | 3,691 | -650 | 0.01 | 27,276,879 | 102,610 | 27.80 | 2014-07-24 |
| 1844 | 2014-07-22 | 4,341 | -250 | 0.02 | 27,276,879 | 120,680 | 27.80 | 2014-07-18 |
| 1845 | 2014-07-16 | 4,591 | -500 | 0.02 | 27,276,879 | 127,630 | 27.80 | 2014-07-14 |
| 1846 | 2014-07-11 | 5,091 | 1,400 | 0.02 | 27,276,879 | 141,530 | 27.80 | 2014-07-09 |
| 1847 | 2014-07-09 | 3,691 | -25 | 0.01 | 27,276,879 | 106,301 | 28.80 | 2014-07-07 |
| 1848 | 2014-07-07 | 3,716 | -550 | 0.01 | 27,276,879 | 104,791 | 28.20 | 2014-07-03 |
| 1849 | 2014-07-04 | 4,266 | -475 | 0.02 | 27,276,879 | 121,154 | 28.40 | 2014-07-02 |
| 1850 | 2014-06-27 | 4,741 | -25 | 0.02 | 27,276,879 | 135,593 | 28.60 | 2014-06-25 |
| 1851 | 2014-06-26 | 4,766 | 1,075 | 0.02 | 27,276,879 | 137,261 | 28.80 | 2014-06-24 |
| 1852 | 2014-06-18 | 3,691 | -375 | 0.01 | 27,276,879 | 107,777 | 29.20 | 2014-06-16 |
| 1853 | 2014-06-17 | 4,066 | -350 | 0.01 | 27,276,879 | 115,474 | 28.40 | 2014-06-13 |
| 1854 | 2014-06-12 | 4,416 | 725 | 0.02 | 27,276,879 | 124,531 | 28.20 | 2014-06-10 |
| 1855 | 2014-06-11 | 3,691 | -551 | 0.01 | 27,276,879 | 103,348 | 28.00 | 2014-06-09 |
| 1856 | 2014-05-15 | 4,242 | -600 | 0.02 | 27,276,879 | 119,624 | 28.20 | 2014-05-13 |
| 1857 | 2014-05-14 | 4,842 | 175 | 0.02 | 27,276,879 | 136,544 | 28.20 | 2014-05-12 |
| 1858 | 2014-05-09 | 4,667 | -250 | 0.02 | 27,276,879 | 133,476 | 28.60 | 2014-05-07 |
| 1859 | 2014-05-08 | 4,917 | 250 | 0.02 | 27,276,879 | 138,659 | 28.20 | 2014-05-05 |
| 1860 | 2014-05-02 | 4,667 | -825 | 0.02 | 27,276,879 | 133,476 | 28.60 | 2014-04-29 |
| 1861 | 2014-04-30 | 5,492 | -1,150 | 0.02 | 27,276,879 | 161,465 | 29.40 | 2014-04-28 |
| 1862 | 2014-04-29 | 6,642 | 50 | 0.02 | 27,276,879 | 196,603 | 29.60 | 2014-04-25 |
| 1863 | 2014-04-28 | 6,592 | -50 | 0.02 | 27,276,879 | 196,442 | 29.80 | 2014-04-24 |
| 1864 | 2014-04-25 | 6,642 | 500 | 0.02 | 27,276,879 | 200,588 | 30.20 | 2014-04-23 |
| 1865 | 2014-04-24 | 6,142 | 1,300 | 0.02 | 27,276,879 | 185,488 | 30.20 | 2014-04-22 |
| 1866 | 2014-04-17 | 4,842 | -325 | 0.02 | 27,276,879 | 152,039 | 31.40 | 2014-04-15 |
| 1867 | 2014-04-16 | 5,167 | -500 | 0.02 | 27,276,879 | 165,344 | 32.00 | 2014-04-14 |
| 1868 | 2014-04-15 | 5,667 | 1,400 | 0.02 | 27,276,879 | 184,744 | 32.60 | 2014-04-11 |
| 1869 | 2014-04-11 | 4,267 | 25 | 0.02 | 27,276,879 | 141,664 | 33.20 | 2014-04-09 |
| 1870 | 2014-04-09 | 4,242 | -4,879 | 0.02 | 27,276,879 | 143,380 | 33.80 | 2014-04-07 |
| 1871 | 2014-04-07 | 9,121 | -25 | 0.03 | 27,276,879 | 288,224 | 31.60 | 2014-04-03 |
| 1872 | 2014-04-03 | 9,146 | 50 | 0.03 | 27,276,879 | 287,184 | 31.40 | 2014-04-01 |
| 1873 | 2014-04-02 | 9,096 | 25 | 0.03 | 27,276,879 | 287,434 | 31.60 | 2014-03-31 |
| 1874 | 2014-03-28 | 9,071 | -75 | 0.03 | 27,276,879 | 297,529 | 32.80 | 2014-03-26 |
| 1875 | 2014-03-27 | 9,146 | -900 | 0.03 | 27,276,879 | 296,330 | 32.40 | 2014-03-25 |
| 1876 | 2014-03-26 | 10,046 | 500 | 0.04 | 27,276,879 | 327,500 | 32.60 | 2014-03-24 |
| 1877 | 2014-03-25 | 9,546 | 50 | 0.03 | 27,276,879 | 315,018 | 33.00 | 2014-03-21 |
| 1878 | 2014-03-24 | 9,496 | 425 | 0.03 | 27,276,879 | 313,368 | 33.00 | 2014-03-20 |
| 1879 | 2014-03-21 | 9,071 | -800 | 0.03 | 27,276,879 | 302,971 | 33.40 | 2014-03-19 |
| 1880 | 2014-03-20 | 9,871 | -50 | 0.04 | 27,276,879 | 331,666 | 33.60 | 2014-03-18 |
| 1881 | 2014-03-19 | 9,921 | 850 | 0.04 | 27,276,879 | 337,314 | 34.00 | 2014-03-17 |
| 1882 | 2014-03-14 | 9,071 | -1,100 | 0.03 | 27,276,879 | 299,343 | 33.00 | 2014-03-12 |
| 1883 | 2014-03-13 | 10,171 | 575 | 0.04 | 27,276,879 | 341,746 | 33.60 | 2014-03-11 |
| 1884 | 2014-03-12 | 9,596 | 425 | 0.04 | 27,276,879 | 310,910 | 32.40 | 2014-03-10 |
| 1885 | 2014-03-11 | 9,171 | -350 | 0.03 | 27,276,879 | 293,472 | 32.00 | 2014-03-07 |
| 1886 | 2014-03-10 | 9,521 | -300 | 0.03 | 27,276,879 | 302,768 | 31.80 | 2014-03-06 |
| 1887 | 2014-03-07 | 9,821 | 725 | 0.04 | 27,276,879 | 316,236 | 32.20 | 2014-03-05 |
| 1888 | 2014-03-03 | 9,096 | -200 | 0.03 | 27,276,879 | 318,360 | 35.00 | 2014-02-27 |
| 1889 | 2014-02-28 | 9,296 | -850 | 0.03 | 27,276,879 | 329,078 | 35.40 | 2014-02-26 |
| 1890 | 2014-02-27 | 10,146 | 500 | 0.04 | 27,276,879 | 330,760 | 32.60 | 2014-02-25 |
| 1891 | 2014-02-26 | 9,646 | -200 | 0.04 | 27,276,879 | 314,460 | 32.60 | 2014-02-24 |
| 1892 | 2014-02-13 | 9,846 | -650 | 0.04 | 27,276,879 | 328,856 | 33.40 | 2014-02-11 |
| 1893 | 2014-02-12 | 10,496 | 200 | 0.04 | 27,276,879 | 344,269 | 32.80 | 2014-02-10 |
| 1894 | 2014-02-11 | 10,296 | -7 | 0.04 | 27,276,879 | 335,650 | 32.60 | 2014-02-07 |
| 1895 | 2014-02-10 | 10,303 | -100 | 0.04 | 27,276,879 | 335,878 | 32.60 | 2014-02-06 |
| 1896 | 2014-02-07 | 10,403 | 550 | 0.04 | 27,276,879 | 339,138 | 32.60 | 2014-02-05 |
| 1897 | 2014-02-04 | 9,853 | -25 | 0.04 | 27,276,879 | 327,120 | 33.20 | 2014-01-28 |
| 1898 | 2014-01-17 | 9,878 | -125 | 0.04 | 27,276,879 | 367,462 | 37.20 | 2014-01-15 |
| 1899 | 2014-01-15 | 10,003 | -2,375 | 0.04 | 27,276,879 | 374,112 | 37.40 | 2014-01-13 |
| 1900 | 2014-01-13 | 12,378 | 300 | 0.05 | 27,276,879 | 455,510 | 36.80 | 2014-01-09 |
| 1901 | 2014-01-10 | 12,078 | 2,175 | 0.04 | 27,276,879 | 446,886 | 37.00 | 2014-01-08 |
| 1902 | 2014-01-09 | 9,903 | -1,375 | 0.04 | 27,276,879 | 372,353 | 37.60 | 2014-01-07 |
| 1903 | 2014-01-08 | 11,278 | -2,500 | 0.04 | 27,276,879 | 426,308 | 37.80 | 2014-01-06 |
| 1904 | 2014-01-07 | 13,778 | 2,525 | 0.05 | 27,276,879 | 515,297 | 37.40 | 2014-01-03 |
| 1905 | 2014-01-06 | 11,253 | -1,575 | 0.04 | 27,276,879 | 396,106 | 35.20 | 2014-01-02 |
| 1906 | 2014-01-03 | 12,828 | 1,500 | 0.05 | 27,276,879 | 454,111 | 35.40 | 2013-12-30 |
| 1907 | 2014-01-02 | 11,328 | -75 | 0.04 | 27,276,879 | 405,542 | 35.80 | 2013-12-27 |
| 1908 | 2013-12-30 | 11,403 | 2,275 | 0.04 | 27,276,879 | 399,105 | 35.00 | 2013-12-23 |
| 1909 | 2013-12-17 | 9,128 | -625 | 0.03 | 27,276,879 | 363,294 | 39.80 | 2013-12-13 |
| 1910 | 2013-12-16 | 9,753 | 600 | 0.04 | 27,276,879 | 390,120 | 40.00 | 2013-12-12 |
| 1911 | 2013-12-13 | 9,153 | -2,375 | 0.03 | 27,276,879 | 358,798 | 39.20 | 2013-12-11 |
| 1912 | 2013-12-12 | 11,528 | -350 | 0.04 | 27,276,879 | 461,120 | 40.00 | 2013-12-10 |
| 1913 | 2013-12-11 | 11,878 | 375 | 0.04 | 27,276,879 | 460,866 | 38.80 | 2013-12-09 |
| 1914 | 2013-12-10 | 11,503 | -160 | 0.04 | 27,276,879 | 444,016 | 38.60 | 2013-12-06 |
| 1915 | 2013-12-09 | 11,663 | 875 | 0.04 | 27,276,879 | 452,524 | 38.80 | 2013-12-05 |
| 1916 | 2013-12-06 | 10,788 | -1,450 | 0.04 | 27,276,879 | 429,362 | 39.80 | 2013-12-04 |
| 1917 | 2013-12-05 | 12,238 | 125 | 0.04 | 27,276,879 | 482,177 | 39.40 | 2013-12-03 |
| 1918 | 2013-12-04 | 12,113 | -2,475 | 0.04 | 27,276,879 | 436,068 | 36.00 | 2013-12-02 |
| 1919 | 2013-12-03 | 14,588 | 25 | 0.05 | 27,276,879 | 522,250 | 35.80 | 2013-11-29 |
| 1920 | 2013-12-02 | 14,563 | -225 | 0.05 | 27,276,879 | 512,618 | 35.20 | 2013-11-28 |
| 1921 | 2013-11-29 | 14,788 | 4,850 | 0.05 | 27,276,879 | 517,580 | 35.00 | 2013-11-27 |
| 1922 | 2013-11-27 | 9,938 | -3,254 | 0.04 | 27,276,879 | 347,830 | 35.00 | 2013-11-25 |
| 1923 | 2013-11-26 | 13,192 | 1,200 | 0.05 | 27,276,879 | 474,912 | 36.00 | 2013-11-22 |
| 1924 | 2013-11-25 | 11,992 | 1,625 | 0.04 | 27,276,879 | 405,330 | 33.80 | 2013-11-21 |
| 1925 | 2013-11-22 | 10,367 | 375 | 0.04 | 27,276,879 | 342,111 | 33.00 | 2013-11-20 |
| 1926 | 2013-11-20 | 9,992 | -625 | 0.04 | 27,276,879 | 321,742 | 32.20 | 2013-11-18 |
| 1927 | 2013-11-19 | 10,617 | 625 | 0.04 | 27,276,879 | 348,238 | 32.80 | 2013-11-15 |
| 1928 | 2013-11-18 | 9,992 | 14 | 0.04 | 27,276,879 | 311,750 | 31.20 | 2013-11-14 |
| 1929 | 2013-11-12 | 9,978 | -6,504 | 0.04 | 27,276,879 | 285,371 | 28.60 | 2013-11-08 |
| 1930 | 2013-11-11 | 16,482 | 54 | 0.06 | 27,276,879 | 468,089 | 28.40 | 2013-11-07 |
| 1931 | 2013-11-04 | 16,428 | -61 | 0.06 | 27,276,879 | 469,841 | 28.60 | 2013-10-31 |
| 1932 | 2013-11-01 | 16,489 | -175 | 0.06 | 27,276,879 | 474,883 | 28.80 | 2013-10-30 |
| 1933 | 2013-10-31 | 16,664 | -1,075 | 0.06 | 27,276,879 | 476,590 | 28.60 | 2013-10-29 |
| 1934 | 2013-10-30 | 17,739 | 1,250 | 0.07 | 27,276,879 | 496,692 | 28.00 | 2013-10-28 |
| 1935 | 2013-10-29 | 16,489 | -500 | 0.06 | 27,276,879 | 464,990 | 28.20 | 2013-10-25 |
| 1936 | 2013-10-28 | 16,989 | 500 | 0.06 | 27,276,879 | 479,090 | 28.20 | 2013-10-24 |
| 1937 | 2013-10-21 | 16,489 | -250 | 0.06 | 27,276,879 | 445,203 | 27.00 | 2013-10-17 |
| 1938 | 2013-10-15 | 16,739 | 250 | 0.06 | 27,276,879 | 438,562 | 26.20 | 2013-10-10 |
| 1939 | 2013-09-30 | 16,489 | -19 | 0.06 | 27,276,879 | 448,501 | 27.20 | 2013-09-26 |
| 1940 | 2013-09-26 | 16,508 | -1,150 | 0.06 | 27,276,879 | 445,716 | 27.00 | 2013-09-24 |
| 1941 | 2013-09-10 | 17,658 | -8,269 | 0.06 | 27,276,879 | 473,234 | 26.80 | 2013-09-06 |
| 1942 | 2013-08-26 | 25,927 | -75 | 0.10 | 27,276,879 | 725,956 | 28.00 | 2013-08-22 |
| 1943 | 2013-08-22 | 26,002 | 75 | 0.10 | 27,276,879 | 733,256 | 28.20 | 2013-08-20 |
| 1944 | 2013-08-01 | 25,927 | -55 | 0.10 | 27,276,879 | 793,366 | 30.60 | 2013-07-30 |
| 1945 | 2013-07-18 | 25,982 | -100 | 0.10 | 27,276,879 | 800,246 | 30.80 | 2013-07-16 |
| 1946 | 2013-07-17 | 26,082 | -12,385 | 0.10 | 27,276,879 | 808,542 | 31.00 | 2013-07-15 |
| 1947 | 2013-07-15 | 38,467 | -12,955 | 0.14 | 27,276,879 | 1,184,784 | 30.80 | 2013-07-11 |
| 1948 | 2013-07-12 | 51,422 | -8,900 | 0.19 | 27,276,879 | 1,532,376 | 29.80 | 2013-07-10 |
| 1949 | 2013-07-11 | 60,322 | -22,331 | 0.22 | 27,276,879 | 1,821,724 | 30.20 | 2013-07-09 |
| 1950 | 2013-07-08 | 82,653 | 600 | 0.30 | 27,276,879 | 2,562,243 | 31.00 | 2013-07-04 |
| 1951 | 2013-07-05 | 82,053 | 275 | 0.30 | 27,276,879 | 2,510,822 | 30.60 | 2013-07-03 |
| 1952 | 2013-07-04 | 81,778 | -3,175 | 0.30 | 27,276,879 | 2,518,762 | 30.80 | 2013-07-02 |
| 1953 | 2013-07-03 | 84,953 | -1,050 | 0.31 | 27,276,879 | 2,701,505 | 31.80 | 2013-06-28 |
| 1954 | 2013-07-02 | 86,003 | 2,758 | 0.32 | 27,276,879 | 2,683,294 | 31.20 | 2013-06-27 |
| 1955 | 2013-06-28 | 83,245 | 1,475 | 0.31 | 27,276,879 | 2,613,893 | 31.40 | 2013-06-26 |
| 1956 | 2013-06-27 | 81,770 | -450 | 0.30 | 27,276,879 | 2,485,808 | 30.40 | 2013-06-25 |
| 1957 | 2013-06-26 | 82,220 | -525 | 0.30 | 27,276,879 | 2,614,596 | 31.80 | 2013-06-24 |
| 1958 | 2013-06-25 | 82,745 | 975 | 0.30 | 27,276,879 | 2,829,879 | 34.20 | 2013-06-21 |
| 1959 | 2013-06-24 | 81,770 | -50 | 0.30 | 27,276,879 | 2,714,764 | 33.20 | 2013-06-20 |
| 1960 | 2013-06-21 | 81,820 | -25 | 0.30 | 27,276,879 | 2,798,244 | 34.20 | 2013-06-19 |
| 1961 | 2013-06-20 | 81,845 | -550 | 0.30 | 27,276,879 | 2,782,730 | 34.00 | 2013-06-18 |
| 1962 | 2013-06-19 | 82,395 | 625 | 0.30 | 27,276,879 | 2,867,346 | 34.80 | 2013-06-17 |
| 1963 | 2013-06-14 | 81,770 | -1,089 | 0.30 | 27,276,879 | 2,911,012 | 35.60 | 2013-06-11 |
| 1964 | 2013-06-13 | 82,859 | -525 | 0.30 | 27,276,879 | 3,016,068 | 36.40 | 2013-06-10 |
| 1965 | 2013-06-11 | 83,384 | 1,375 | 0.31 | 27,276,879 | 3,001,824 | 36.00 | 2013-06-07 |
| 1966 | 2013-06-06 | 82,009 | -1,725 | 0.30 | 27,276,879 | 3,214,753 | 39.20 | 2013-06-04 |
| 1967 | 2013-06-05 | 83,734 | 1,725 | 0.31 | 27,276,879 | 3,349,360 | 40.00 | 2013-06-03 |
| 1968 | 2013-05-31 | 82,009 | -750 | 0.30 | 27,276,879 | 2,821,110 | 34.40 | 2013-05-29 |
| 1969 | 2013-05-29 | 82,759 | 275 | 0.30 | 27,276,879 | 2,797,254 | 33.80 | 2013-05-27 |
| 1970 | 2013-05-28 | 82,484 | 475 | 0.30 | 27,276,879 | 2,804,456 | 34.00 | 2013-05-24 |
| 1971 | 2013-05-27 | 82,009 | -4,500 | 0.30 | 27,276,879 | 2,771,904 | 33.80 | 2013-05-23 |
| 1972 | 2013-05-24 | 86,509 | 650 | 0.32 | 27,276,879 | 2,975,910 | 34.40 | 2013-05-22 |
| 1973 | 2013-05-23 | 85,859 | -900 | 0.31 | 27,276,879 | 2,919,206 | 34.00 | 2013-05-21 |
| 1974 | 2013-05-22 | 86,759 | 375 | 0.32 | 27,276,879 | 3,036,565 | 35.00 | 2013-05-20 |
| 1975 | 2013-05-21 | 86,384 | -225 | 0.32 | 27,276,879 | 3,057,994 | 35.40 | 2013-05-16 |
| 1976 | 2013-05-20 | 86,609 | 750 | 0.32 | 27,276,879 | 3,083,280 | 35.60 | 2013-05-15 |
| 1977 | 2013-05-10 | 85,859 | -250 | 0.31 | 27,276,879 | 2,987,893 | 34.80 | 2013-05-08 |
| 1978 | 2013-05-09 | 86,109 | -125 | 0.32 | 27,276,879 | 2,979,371 | 34.60 | 2013-05-07 |
| 1979 | 2013-05-08 | 86,234 | -200 | 0.32 | 27,276,879 | 2,811,228 | 32.60 | 2013-05-06 |
| 1980 | 2013-05-06 | 86,434 | -100 | 0.32 | 27,276,879 | 2,765,888 | 32.00 | 2013-05-02 |
| 1981 | 2013-05-03 | 86,534 | 675 | 0.32 | 27,276,879 | 2,769,088 | 32.00 | 2013-04-30 |
| 1982 | 2013-05-02 | 85,859 | -325 | 0.31 | 27,276,879 | 2,764,660 | 32.20 | 2013-04-29 |
| 1983 | 2013-04-30 | 86,184 | 325 | 0.32 | 27,276,879 | 2,861,309 | 33.20 | 2013-04-26 |
| 1984 | 2013-04-09 | 85,859 | -725 | 0.31 | 27,276,879 | 2,678,801 | 31.20 | 2013-04-05 |
| 1985 | 2013-04-05 | 86,584 | -50 | 0.32 | 27,276,879 | 2,857,272 | 33.00 | 2013-04-02 |
| 1986 | 2013-03-25 | 86,634 | -500 | 0.32 | 27,276,879 | 2,962,883 | 34.20 | 2013-03-21 |
| 1987 | 2013-03-22 | 87,134 | 1,327 | 0.32 | 27,276,879 | 3,032,263 | 34.80 | 2013-03-20 |
| 1988 | 2013-03-21 | 85,807 | 500 | 0.31 | 27,276,879 | 2,917,438 | 34.00 | 2013-03-19 |
| 1989 | 2013-03-14 | 85,307 | -50 | 0.31 | 27,276,879 | 3,019,868 | 35.40 | 2013-03-12 |
| 1990 | 2013-03-13 | 85,357 | -200 | 0.31 | 27,276,879 | 3,106,995 | 36.40 | 2013-03-11 |
| 1991 | 2013-03-12 | 85,557 | -1,000 | 0.31 | 27,276,879 | 3,148,498 | 36.80 | 2013-03-08 |
| 1992 | 2013-03-08 | 86,557 | -100 | 0.32 | 27,276,879 | 3,167,986 | 36.60 | 2013-03-06 |
| 1993 | 2013-03-07 | 86,657 | 1,350 | 0.32 | 27,276,879 | 3,171,646 | 36.60 | 2013-03-05 |
| 1994 | 2013-03-06 | 85,307 | -75 | 0.31 | 27,276,879 | 3,122,236 | 36.60 | 2013-03-04 |
| 1995 | 2013-03-05 | 85,382 | -1,000 | 0.31 | 27,276,879 | 3,176,210 | 37.20 | 2013-03-01 |
| 1996 | 2013-03-04 | 86,382 | 175 | 0.32 | 27,276,879 | 3,230,687 | 37.40 | 2013-02-28 |
| 1997 | 2013-03-01 | 86,207 | 900 | 0.32 | 27,276,879 | 3,224,142 | 37.40 | 2013-02-27 |
| 1998 | 2013-02-28 | 85,307 | -900 | 0.31 | 27,276,879 | 3,122,236 | 36.60 | 2013-02-26 |
| 1999 | 2013-02-27 | 86,207 | -125 | 0.32 | 27,276,879 | 3,396,556 | 39.40 | 2013-02-25 |
| 2000 | 2013-02-26 | 86,332 | 975 | 0.32 | 27,276,879 | 3,453,280 | 40.00 | 2013-02-22 |
| 2001 | 2013-02-25 | 85,357 | -575 | 0.31 | 27,276,879 | 3,363,066 | 39.40 | 2013-02-21 |
| 2002 | 2013-02-22 | 85,932 | 625 | 0.32 | 27,276,879 | 3,454,466 | 40.20 | 2013-02-20 |
| 2003 | 2013-02-21 | 85,307 | -1,125 | 0.31 | 27,276,879 | 3,395,219 | 39.80 | 2013-02-19 |
| 2004 | 2013-02-20 | 86,432 | -300 | 0.32 | 27,276,879 | 3,543,712 | 41.00 | 2013-02-18 |
| 2005 | 2013-02-19 | 86,732 | 250 | 0.32 | 27,276,879 | 3,521,319 | 40.60 | 2013-02-15 |
| 2006 | 2013-02-18 | 86,482 | -450 | 0.32 | 27,276,879 | 3,459,280 | 40.00 | 2013-02-14 |
| 2007 | 2013-02-15 | 86,932 | 1,250 | 0.32 | 27,276,879 | 3,477,280 | 40.00 | 2013-02-08 |
| 2008 | 2013-02-14 | 85,682 | -3,575 | 0.31 | 27,276,879 | 3,410,144 | 39.80 | 2013-02-07 |
| 2009 | 2013-02-08 | 89,257 | 3,850 | 0.33 | 27,276,879 | 3,588,131 | 40.20 | 2013-02-06 |
| 2010 | 2013-02-07 | 85,407 | -1,600 | 0.31 | 27,276,879 | 3,416,280 | 40.00 | 2013-02-05 |
| 2011 | 2013-02-06 | 87,007 | -1,279 | 0.32 | 27,276,879 | 3,567,287 | 41.00 | 2013-02-04 |
| 2012 | 2013-02-05 | 88,286 | -400 | 0.32 | 27,276,879 | 3,619,726 | 41.00 | 2013-02-01 |
| 2013 | 2013-02-01 | 88,686 | 2,025 | 0.33 | 27,276,879 | 3,671,600 | 41.40 | 2013-01-30 |
| 2014 | 2013-01-31 | 86,661 | -2,875 | 0.32 | 27,276,879 | 3,570,433 | 41.20 | 2013-01-29 |
| 2015 | 2013-01-30 | 89,536 | 2,925 | 0.33 | 27,276,879 | 3,706,790 | 41.40 | 2013-01-28 |
| 2016 | 2013-01-28 | 86,611 | -900 | 0.32 | 27,276,879 | 3,776,240 | 43.60 | 2013-01-24 |
| 2017 | 2013-01-25 | 87,511 | -1,525 | 0.32 | 27,276,879 | 3,832,982 | 43.80 | 2013-01-23 |
| 2018 | 2013-01-24 | 89,036 | 2,425 | 0.33 | 27,276,879 | 3,988,813 | 44.80 | 2013-01-22 |
| 2019 | 2013-01-23 | 86,611 | -125 | 0.32 | 27,276,879 | 3,741,595 | 43.20 | 2013-01-21 |
| 2020 | 2013-01-22 | 86,736 | 125 | 0.32 | 27,276,879 | 3,851,078 | 44.40 | 2013-01-18 |
| 2021 | 2013-01-21 | 86,611 | 150 | 0.32 | 27,276,879 | 3,810,884 | 44.00 | 2013-01-17 |
| 2022 | 2013-01-18 | 86,461 | -4,625 | 0.32 | 27,276,879 | 3,821,576 | 44.20 | 2013-01-16 |
| 2023 | 2013-01-17 | 91,086 | 5,475 | 0.33 | 27,276,879 | 4,044,218 | 44.40 | 2013-01-15 |
| 2024 | 2013-01-16 | 85,611 | -200 | 0.31 | 27,276,879 | 3,749,762 | 43.80 | 2013-01-14 |
| 2025 | 2013-01-15 | 85,811 | -3,888 | 0.31 | 27,276,879 | 4,221,901 | 49.20 | 2013-01-11 |
| 2026 | 2013-01-14 | 89,699 | -6,325 | 0.33 | 27,276,879 | 4,664,348 | 52.00 | 2013-01-10 |
| 2027 | 2013-01-11 | 96,024 | 8,850 | 0.35 | 27,276,879 | 4,897,224 | 51.00 | 2013-01-09 |
| 2028 | 2013-01-10 | 87,174 | -9,150 | 0.32 | 27,276,879 | 4,062,308 | 46.60 | 2013-01-08 |
| 2029 | 2013-01-09 | 96,324 | 9,150 | 0.35 | 27,276,879 | 4,527,228 | 47.00 | 2013-01-07 |
| 2030 | 2013-01-08 | 87,174 | -150 | 0.32 | 27,276,879 | 3,800,786 | 43.60 | 2013-01-04 |
| 2031 | 2013-01-07 | 87,324 | -2,825 | 0.32 | 27,276,879 | 3,807,326 | 43.60 | 2013-01-03 |
| 2032 | 2013-01-04 | 90,149 | 2,825 | 0.33 | 27,276,879 | 3,966,556 | 44.00 | 2013-01-02 |
| 2033 | 2013-01-03 | 87,324 | -150 | 0.32 | 27,276,879 | 3,789,862 | 43.40 | 2012-12-28 |
| 2034 | 2013-01-02 | 87,474 | -1,175 | 0.32 | 27,276,879 | 3,848,856 | 44.00 | 2012-12-27 |
| 2035 | 2012-12-28 | 88,649 | 1,325 | 0.32 | 27,276,879 | 3,740,988 | 42.20 | 2012-12-21 |
| 2036 | 2012-12-27 | 87,324 | -1,700 | 0.32 | 27,276,879 | 3,702,538 | 42.40 | 2012-12-20 |
| 2037 | 2012-12-21 | 89,024 | 2,325 | 0.33 | 27,276,879 | 3,810,227 | 42.80 | 2012-12-19 |
| 2038 | 2012-12-20 | 86,699 | 1,050 | 0.32 | 27,276,879 | 3,502,640 | 40.40 | 2012-12-18 |
| 2039 | 2012-12-19 | 85,649 | -25 | 0.31 | 27,276,879 | 3,477,349 | 40.60 | 2012-12-17 |
| 2040 | 2012-12-18 | 85,674 | 25 | 0.31 | 27,276,879 | 3,409,825 | 39.80 | 2012-12-14 |
| 2041 | 2012-12-17 | 85,649 | -2,250 | 0.31 | 27,276,879 | 3,374,571 | 39.40 | 2012-12-13 |
| 2042 | 2012-12-14 | 87,899 | 2,510 | 0.32 | 27,276,879 | 3,551,120 | 40.40 | 2012-12-12 |
| 2043 | 2012-12-13 | 85,389 | -1,225 | 0.31 | 27,276,879 | 3,176,471 | 37.20 | 2012-12-11 |
| 2044 | 2012-12-12 | 86,614 | -675 | 0.32 | 27,276,879 | 3,256,686 | 37.60 | 2012-12-10 |
| 2045 | 2012-12-11 | 87,289 | 650 | 0.32 | 27,276,879 | 3,264,609 | 37.40 | 2012-12-07 |
| 2046 | 2012-12-10 | 86,639 | -2,300 | 0.32 | 27,276,879 | 3,240,299 | 37.40 | 2012-12-06 |
| 2047 | 2012-12-07 | 88,939 | 1,675 | 0.33 | 27,276,879 | 3,361,894 | 37.80 | 2012-12-05 |
| 2048 | 2012-12-06 | 87,264 | 450 | 0.32 | 27,276,879 | 3,158,957 | 36.20 | 2012-12-04 |
| 2049 | 2012-12-05 | 86,814 | -1,075 | 0.32 | 27,276,879 | 3,160,030 | 36.40 | 2012-12-03 |
| 2050 | 2012-12-04 | 87,889 | 675 | 0.32 | 27,276,879 | 3,304,626 | 37.60 | 2012-11-30 |
| 2051 | 2012-12-03 | 87,214 | 450 | 0.32 | 27,276,879 | 3,418,789 | 39.20 | 2012-11-29 |
| 2052 | 2012-11-30 | 86,764 | -921 | 0.32 | 27,276,879 | 3,418,502 | 39.40 | 2012-11-28 |
| 2053 | 2012-11-28 | 87,685 | 2,075 | 0.32 | 27,276,879 | 3,472,326 | 39.60 | 2012-11-26 |
| 2054 | 2012-11-26 | 85,610 | -112 | 0.31 | 27,276,879 | 3,441,522 | 40.20 | 2012-11-22 |
| 2055 | 2012-11-23 | 85,722 | -800 | 0.31 | 27,276,879 | 3,480,313 | 40.60 | 2012-11-21 |
| 2056 | 2012-11-22 | 86,522 | 800 | 0.32 | 27,276,879 | 3,564,706 | 41.20 | 2012-11-20 |
| 2057 | 2012-11-21 | 85,722 | -875 | 0.31 | 27,276,879 | 3,480,313 | 40.60 | 2012-11-19 |
| 2058 | 2012-11-20 | 86,597 | 350 | 0.32 | 27,276,879 | 3,446,561 | 39.80 | 2012-11-16 |
| 2059 | 2012-11-19 | 86,247 | -3,825 | 0.32 | 27,276,879 | 3,432,631 | 39.80 | 2012-11-15 |
| 2060 | 2012-11-16 | 90,072 | 4,350 | 0.33 | 27,276,879 | 3,656,923 | 40.60 | 2012-11-14 |
| 2061 | 2012-11-13 | 85,722 | 20 | 0.31 | 27,276,879 | 3,634,613 | 42.40 | 2012-11-09 |
| 2062 | 2012-11-12 | 85,702 | -2,350 | 0.31 | 27,276,879 | 3,685,186 | 43.00 | 2012-11-08 |
| 2063 | 2012-11-09 | 88,052 | 525 | 0.32 | 27,276,879 | 3,997,561 | 45.40 | 2012-11-07 |
| 2064 | 2012-11-08 | 87,527 | 150 | 0.32 | 27,276,879 | 3,588,607 | 41.00 | 2012-11-06 |
| 2065 | 2012-11-07 | 87,377 | -1,150 | 0.32 | 27,276,879 | 3,163,047 | 36.20 | 2012-11-05 |
| 2066 | 2012-11-06 | 88,527 | 2,825 | 0.32 | 27,276,879 | 3,169,267 | 35.80 | 2012-11-02 |
| 2067 | 2012-10-30 | 85,702 | -375 | 0.31 | 27,276,879 | 2,896,728 | 33.80 | 2012-10-26 |
| 2068 | 2012-10-29 | 86,077 | 375 | 0.32 | 27,276,879 | 3,012,695 | 35.00 | 2012-10-25 |
| 2069 | 2012-10-26 | 85,702 | -2,525 | 0.31 | 27,276,879 | 2,965,289 | 34.60 | 2012-10-24 |
| 2070 | 2012-10-25 | 88,227 | -475 | 0.32 | 27,276,879 | 3,070,300 | 34.80 | 2012-10-22 |
| 2071 | 2012-10-22 | 88,702 | 3,000 | 0.33 | 27,276,879 | 3,015,868 | 34.00 | 2012-10-18 |
| 2072 | 2012-09-27 | 85,702 | -289 | 0.31 | 27,276,879 | 2,708,183 | 31.60 | 2012-09-25 |
| 2073 | 2012-09-24 | 85,991 | 58 | 0.32 | 27,276,879 | 2,768,910 | 32.20 | 2012-09-20 |
| 2074 | 2012-09-07 | 85,933 | 5 | 0.32 | 27,276,879 | 2,698,296 | 31.40 | 2012-09-05 |
| 2075 | 2012-09-05 | 85,928 | -325 | 0.32 | 27,276,879 | 2,835,624 | 33.00 | 2012-09-03 |
| 2076 | 2012-08-30 | 86,253 | -261 | 0.32 | 27,276,879 | 2,949,853 | 34.20 | 2012-08-28 |
| 2077 | 2012-08-28 | 86,514 | 325 | 0.32 | 27,276,879 | 2,820,356 | 32.60 | 2012-08-24 |
| 2078 | 2012-08-24 | 86,189 | -1,425 | 0.32 | 27,276,879 | 2,809,761 | 32.60 | 2012-08-22 |
| 2079 | 2012-08-22 | 87,614 | 1,425 | 0.32 | 27,276,879 | 2,943,830 | 33.60 | 2012-08-20 |
| 2080 | 2012-08-21 | 86,189 | -250 | 0.32 | 27,276,879 | 2,792,524 | 32.40 | 2012-08-17 |
| 2081 | 2012-08-20 | 86,439 | -725 | 0.32 | 27,276,879 | 2,904,350 | 33.60 | 2012-08-16 |
| 2082 | 2012-08-16 | 87,164 | 600 | 0.32 | 27,276,879 | 3,103,038 | 35.60 | 2012-08-14 |
| 2083 | 2012-08-15 | 86,564 | 125 | 0.32 | 27,276,879 | 3,029,740 | 35.00 | 2012-08-13 |
| 2084 | 2012-08-10 | 86,439 | -25 | 0.32 | 27,276,879 | 3,232,819 | 37.40 | 2012-08-08 |
| 2085 | 2012-08-09 | 86,464 | 25 | 0.32 | 27,276,879 | 3,285,632 | 38.00 | 2012-08-07 |
| 2086 | 2012-07-04 | 86,439 | -100 | 0.32 | 27,276,879 | 3,319,258 | 38.40 | 2012-06-29 |
| 2087 | 2012-07-03 | 86,539 | -425 | 0.32 | 27,276,879 | 3,340,405 | 38.60 | 2012-06-28 |
| 2088 | 2012-06-29 | 86,964 | 525 | 0.32 | 27,276,879 | 3,391,596 | 39.00 | 2012-06-27 |
| 2089 | 2012-06-18 | 86,439 | -2,500 | 0.32 | 27,276,879 | 3,232,819 | 37.40 | 2012-06-14 |
| 2090 | 2012-06-01 | 88,939 | -250 | 0.33 | 27,276,879 | 3,344,106 | 37.60 | 2012-05-30 |
| 2091 | 2012-05-31 | 89,189 | 250 | 0.33 | 27,276,879 | 3,407,020 | 38.20 | 2012-05-29 |
| 2092 | 2012-05-29 | 88,939 | -525 | 0.33 | 27,276,879 | 3,361,894 | 37.80 | 2012-05-25 |
| 2093 | 2012-05-28 | 89,464 | 525 | 0.33 | 27,276,879 | 3,399,632 | 38.00 | 2012-05-24 |
| 2094 | 2012-05-25 | 88,939 | -25 | 0.33 | 27,276,879 | 3,397,470 | 38.20 | 2012-05-23 |
| 2095 | 2012-05-24 | 88,964 | -950 | 0.33 | 27,276,879 | 3,522,974 | 39.60 | 2012-05-22 |
| 2096 | 2012-05-23 | 89,914 | 450 | 0.33 | 27,276,879 | 3,506,646 | 39.00 | 2012-05-21 |
| 2097 | 2012-05-22 | 89,464 | -525 | 0.33 | 27,276,879 | 3,345,954 | 37.40 | 2012-05-18 |
| 2098 | 2012-05-21 | 89,989 | 1,050 | 0.33 | 27,276,879 | 3,365,589 | 37.40 | 2012-05-17 |
| 2099 | 2012-05-17 | 88,939 | -1,525 | 0.33 | 27,276,879 | 3,379,682 | 38.00 | 2012-05-15 |
| 2100 | 2012-05-16 | 90,464 | 725 | 0.33 | 27,276,879 | 3,473,818 | 38.40 | 2012-05-14 |
| 2101 | 2012-05-15 | 89,739 | 800 | 0.33 | 27,276,879 | 3,481,873 | 38.80 | 2012-05-11 |
| 2102 | 2012-05-14 | 88,939 | -75 | 0.33 | 27,276,879 | 3,433,045 | 38.60 | 2012-05-10 |
| 2103 | 2012-05-11 | 89,014 | 75 | 0.33 | 27,276,879 | 3,560,560 | 40.00 | 2012-05-09 |
| 2104 | 2012-05-10 | 88,939 | -900 | 0.33 | 27,276,879 | 3,610,923 | 40.60 | 2012-05-08 |
| 2105 | 2012-05-09 | 89,839 | 900 | 0.33 | 27,276,879 | 3,737,302 | 41.60 | 2012-05-07 |
| 2106 | 2012-05-08 | 88,939 | 107 | 0.33 | 27,276,879 | 3,628,711 | 40.80 | 2012-05-04 |
| 2107 | 2012-05-07 | 88,832 | 25 | 0.33 | 27,276,879 | 3,695,411 | 41.60 | 2012-05-03 |
| 2108 | 2012-05-03 | 88,807 | -450 | 0.33 | 27,276,879 | 3,712,133 | 41.80 | 2012-04-30 |
| 2109 | 2012-05-02 | 89,257 | 425 | 0.33 | 27,276,879 | 3,695,240 | 41.40 | 2012-04-27 |
| 2110 | 2012-04-27 | 88,832 | 25 | 0.33 | 27,276,879 | 3,713,178 | 41.80 | 2012-04-25 |
| 2111 | 2012-04-23 | 88,807 | -2,375 | 0.33 | 27,276,879 | 3,907,508 | 44.00 | 2012-04-19 |
| 2112 | 2012-04-20 | 91,182 | 2,375 | 0.33 | 27,276,879 | 4,030,244 | 44.20 | 2012-04-18 |
| 2113 | 2012-04-19 | 88,807 | -4,800 | 0.33 | 27,276,879 | 3,907,508 | 44.00 | 2012-04-17 |
| 2114 | 2012-04-18 | 93,607 | 950 | 0.34 | 27,276,879 | 4,287,201 | 45.80 | 2012-04-16 |
| 2115 | 2012-04-17 | 92,657 | 3,850 | 0.34 | 27,276,879 | 4,206,628 | 45.40 | 2012-04-13 |
| 2116 | 2012-04-13 | 88,807 | -1,625 | 0.33 | 27,276,879 | 4,102,883 | 46.20 | 2012-04-11 |
| 2117 | 2012-04-12 | 90,432 | 1,625 | 0.33 | 27,276,879 | 4,503,514 | 49.80 | 2012-04-10 |
| 2118 | 2012-04-10 | 88,807 | 13,848 | 0.33 | 27,276,879 | 5,239,613 | 59.00 | 2012-04-03 |
| 2119 | 2012-04-05 | 74,959 | -2,025 | 0.41 | 18,184,586 | 4,497,540 | 60.00 | 2012-04-02 |
| 2120 | 2012-04-03 | 76,984 | 775 | 0.42 | 18,184,586 | 4,849,992 | 63.00 | 2012-03-30 |
| 2121 | 2012-04-02 | 76,209 | -3,375 | 0.42 | 18,184,586 | 4,801,167 | 63.00 | 2012-03-29 |
| 2122 | 2012-03-29 | 79,584 | 750 | 0.44 | 18,184,586 | 5,013,792 | 63.00 | 2012-03-27 |
| 2123 | 2012-03-28 | 78,834 | 1,250 | 0.43 | 18,184,586 | 4,966,542 | 63.00 | 2012-03-26 |
| 2124 | 2012-03-26 | 77,584 | -450 | 0.43 | 18,184,586 | 5,120,544 | 66.00 | 2012-03-22 |
| 2125 | 2012-03-23 | 78,034 | -2,175 | 0.43 | 18,184,586 | 4,994,176 | 64.00 | 2012-03-21 |
| 2126 | 2012-03-20 | 80,209 | -825 | 0.44 | 18,184,586 | 5,855,257 | 73.00 | 2012-03-16 |
| 2127 | 2012-03-19 | 81,034 | 825 | 0.45 | 18,184,586 | 5,996,516 | 74.00 | 2012-03-15 |
| 2128 | 2012-03-15 | 80,209 | -250 | 0.44 | 18,184,586 | 5,935,466 | 74.00 | 2012-03-13 |
| 2129 | 2012-03-14 | 80,459 | 250 | 0.44 | 18,184,586 | 5,953,966 | 74.00 | 2012-03-12 |
| 2130 | 2012-03-12 | 80,209 | -1,950 | 0.44 | 18,184,586 | 5,935,466 | 74.00 | 2012-03-08 |
| 2131 | 2012-03-08 | 82,159 | -3,250 | 0.45 | 18,184,586 | 6,244,084 | 76.00 | 2012-03-06 |
| 2132 | 2012-03-07 | 85,409 | 7,700 | 0.47 | 18,184,586 | 7,345,174 | 86.00 | 2012-03-05 |
| 2133 | 2012-02-29 | 77,709 | -50 | 0.43 | 18,184,586 | 6,372,138 | 82.00 | 2012-02-27 |
| 2134 | 2012-02-24 | 77,759 | 50 | 0.43 | 18,184,586 | 6,453,997 | 83.00 | 2012-02-22 |
| 2135 | 2012-02-23 | 77,709 | -521 | 0.43 | 18,184,586 | 6,372,138 | 82.00 | 2012-02-21 |
| 2136 | 2012-02-22 | 78,230 | -1,525 | 0.43 | 18,184,586 | 6,493,090 | 83.00 | 2012-02-20 |
| 2137 | 2012-02-21 | 79,755 | 2,075 | 0.44 | 18,184,586 | 6,539,910 | 82.00 | 2012-02-17 |
| 2138 | 2012-02-15 | 77,680 | -925 | 0.43 | 18,184,586 | 5,670,640 | 73.00 | 2012-02-13 |
| 2139 | 2012-02-08 | 78,605 | -1,875 | 0.43 | 18,184,586 | 5,738,165 | 73.00 | 2012-02-06 |
| 2140 | 2012-02-07 | 80,480 | -806 | 0.44 | 18,184,586 | 5,955,520 | 74.00 | 2012-02-03 |
| 2141 | 2012-02-06 | 81,286 | 325 | 0.45 | 18,184,586 | 5,608,734 | 69.00 | 2012-02-02 |
| 2142 | 2012-02-03 | 80,961 | -825 | 0.45 | 18,184,586 | 5,505,348 | 68.00 | 2012-02-01 |
| 2143 | 2012-02-02 | 81,786 | 1,550 | 0.45 | 18,184,586 | 5,643,234 | 69.00 | 2012-01-31 |
| 2144 | 2012-02-01 | 80,236 | 50 | 0.44 | 18,184,586 | 6,980,532 | 87.00 | 2012-01-30 |
| 2145 | 2012-01-30 | 80,186 | -100 | 0.44 | 18,184,586 | 6,655,438 | 83.00 | 2012-01-26 |
| 2146 | 2012-01-27 | 80,286 | 50 | 0.44 | 18,184,586 | 6,744,024 | 84.00 | 2012-01-20 |
| 2147 | 2012-01-17 | 80,236 | 50 | 0.44 | 18,184,586 | 6,097,936 | 76.00 | 2012-01-13 |
| 2148 | 2011-12-28 | 80,186 | -50 | 0.44 | 18,184,586 | 6,334,694 | 79.00 | 2011-12-22 |
| 2149 | 2011-12-23 | 80,236 | -175 | 0.44 | 18,184,586 | 6,338,644 | 79.00 | 2011-12-21 |
| 2150 | 2011-12-21 | 80,411 | 100 | 0.44 | 18,184,586 | 6,272,058 | 78.00 | 2011-12-19 |
| 2151 | 2011-12-19 | 80,311 | 3,944 | 0.44 | 18,184,586 | 6,264,258 | 78.00 | 2011-12-15 |
| 2152 | 2011-12-08 | 76,367 | -3,819 | 0.44 | 17,318,654 | 6,618,499 | 86.67 | 2011-12-06 |
| 2153 | 2011-11-29 | 80,186 | -210 | 0.44 | 18,184,586 | 6,720,389 | 83.81 | 2011-11-25 |
| 2154 | 2011-11-28 | 80,396 | 210 | 0.44 | 18,184,586 | 6,814,526 | 84.76 | 2011-11-24 |
| 2155 | 2011-11-18 | 80,186 | -551 | 0.44 | 18,184,586 | 7,178,571 | 89.52 | 2011-11-16 |
| 2156 | 2011-11-17 | 80,737 | 551 | 0.44 | 18,184,586 | 7,381,703 | 91.43 | 2011-11-15 |
| 2157 | 2011-11-16 | 80,186 | -604 | 0.44 | 18,184,586 | 7,407,663 | 92.38 | 2011-11-14 |
| 2158 | 2011-11-15 | 80,790 | 132 | 0.44 | 18,184,586 | 7,309,556 | 90.48 | 2011-11-11 |
| 2159 | 2011-11-14 | 80,658 | 472 | 0.44 | 18,184,586 | 7,220,827 | 89.52 | 2011-11-10 |
| 2160 | 2011-11-10 | 80,186 | -551 | 0.44 | 18,184,586 | 7,636,754 | 95.24 | 2011-11-08 |
| 2161 | 2011-11-09 | 80,737 | 446 | 0.44 | 18,184,586 | 7,689,230 | 95.24 | 2011-11-07 |
| 2162 | 2011-11-04 | 80,291 | 105 | 0.44 | 18,184,586 | 7,493,800 | 93.33 | 2011-11-02 |
| 2163 | 2011-11-02 | 80,186 | -394 | 0.44 | 18,184,586 | 7,484,000 | 93.33 | 2011-10-31 |
| 2164 | 2011-11-01 | 80,580 | 368 | 0.44 | 18,184,586 | 7,827,783 | 97.14 | 2011-10-28 |
| 2165 | 2011-10-31 | 80,212 | -53 | 0.44 | 18,184,586 | 7,562,869 | 94.29 | 2011-10-27 |
| 2166 | 2011-10-28 | 80,265 | 79 | 0.44 | 18,184,586 | 7,338,549 | 91.43 | 2011-10-26 |
| 2167 | 2011-10-27 | 80,186 | -866 | 0.44 | 18,184,586 | 7,407,663 | 92.38 | 2011-10-25 |
| 2168 | 2011-10-26 | 81,052 | 866 | 0.45 | 18,184,586 | 7,487,665 | 92.38 | 2011-10-24 |
| 2169 | 2011-10-24 | 80,186 | -11 | 0.44 | 18,184,586 | 7,025,817 | 87.62 | 2011-10-20 |
| 2170 | 2011-10-20 | 80,197 | -315 | 0.44 | 18,184,586 | 7,103,128 | 88.57 | 2011-10-18 |
| 2171 | 2011-10-19 | 80,512 | 315 | 0.44 | 18,184,586 | 7,667,802 | 95.24 | 2011-10-17 |
| 2172 | 2011-10-18 | 80,197 | -1,207 | 0.44 | 18,184,586 | 7,255,904 | 90.48 | 2011-10-14 |
| 2173 | 2011-10-17 | 81,404 | 367 | 0.45 | 18,184,586 | 7,675,258 | 94.29 | 2011-10-13 |
| 2174 | 2011-10-14 | 81,037 | 840 | 0.45 | 18,184,586 | 6,482,960 | 80.00 | 2011-10-12 |
| 2175 | 2011-10-11 | 80,197 | -288 | 0.44 | 18,184,586 | 5,575,616 | 69.52 | 2011-10-07 |
| 2176 | 2011-10-10 | 80,485 | 288 | 0.44 | 18,184,586 | 5,595,639 | 69.52 | 2011-10-06 |
| 2177 | 2011-10-07 | 80,197 | -1,050 | 0.44 | 18,184,586 | 5,270,066 | 65.71 | 2011-10-04 |
| 2178 | 2011-10-06 | 81,247 | -787 | 0.45 | 18,184,586 | 5,184,371 | 63.81 | 2011-10-03 |
| 2179 | 2011-10-04 | 82,034 | 157 | 0.45 | 18,184,586 | 5,703,332 | 69.52 | 2011-09-30 |
| 2180 | 2011-09-30 | 81,877 | -288 | 0.45 | 18,184,586 | 5,068,596 | 61.91 | 2011-09-27 |
| 2181 | 2011-09-28 | 82,165 | 761 | 0.45 | 18,184,586 | 4,851,679 | 59.05 | 2011-09-26 |
| 2182 | 2011-09-27 | 81,404 | 157 | 0.45 | 18,184,586 | 4,729,165 | 58.10 | 2011-09-23 |
| 2183 | 2011-09-22 | 81,247 | -52 | 0.45 | 18,184,586 | 5,571,188 | 68.57 | 2011-09-20 |
| 2184 | 2011-09-21 | 81,299 | 52 | 0.45 | 18,184,586 | 5,652,232 | 69.52 | 2011-09-19 |
| 2185 | 2011-09-12 | 81,247 | -498 | 0.45 | 18,184,586 | 7,196,128 | 88.57 | 2011-09-08 |
| 2186 | 2011-09-09 | 81,745 | 262 | 0.45 | 18,184,586 | 7,318,139 | 89.52 | 2011-09-07 |
| 2187 | 2011-09-08 | 81,483 | 210 | 0.45 | 18,184,586 | 7,061,887 | 86.67 | 2011-09-06 |
| 2188 | 2011-09-07 | 81,273 | 26 | 0.45 | 18,184,586 | 7,121,059 | 87.62 | 2011-09-05 |
| 2189 | 2011-09-05 | 81,247 | 1,050 | 0.45 | 18,184,586 | 7,428,332 | 91.43 | 2011-09-01 |
| 2190 | 2011-09-02 | 80,197 | -866 | 0.44 | 18,184,586 | 7,332,332 | 91.43 | 2011-08-31 |
| 2191 | 2011-09-01 | 81,063 | 341 | 0.45 | 18,184,586 | 7,102,659 | 87.62 | 2011-08-30 |
| 2192 | 2011-08-31 | 80,722 | -341 | 0.44 | 18,184,586 | 6,995,934 | 86.67 | 2011-08-29 |
| 2193 | 2011-08-30 | 81,063 | -761 | 0.45 | 18,184,586 | 7,102,659 | 87.62 | 2011-08-26 |
| 2194 | 2011-08-26 | 81,824 | 551 | 0.45 | 18,184,586 | 7,247,234 | 88.57 | 2011-08-24 |
| 2195 | 2011-08-25 | 81,273 | 551 | 0.45 | 18,184,586 | 7,275,884 | 89.52 | 2011-08-23 |
| 2196 | 2011-08-24 | 80,722 | 525 | 0.44 | 18,184,586 | 7,072,781 | 87.62 | 2011-08-22 |
| 2197 | 2011-08-23 | 80,197 | -1,233 | 0.44 | 18,184,586 | 7,255,904 | 90.48 | 2011-08-19 |
| 2198 | 2011-08-22 | 81,430 | 1,233 | 0.45 | 18,184,586 | 7,600,106 | 93.33 | 2011-08-18 |
| 2199 | 2011-08-19 | 80,197 | -315 | 0.44 | 18,184,586 | 7,637,802 | 95.24 | 2011-08-17 |
| 2200 | 2011-08-18 | 80,512 | -1,085 | 0.44 | 18,184,586 | 7,974,553 | 99.05 | 2011-08-16 |
| 2201 | 2011-08-17 | 81,597 | 735 | 0.45 | 18,184,586 | 7,771,135 | 95.24 | 2011-08-15 |
| 2202 | 2011-08-16 | 80,862 | 518 | 0.44 | 18,184,586 | 7,470,112 | 92.38 | 2011-08-12 |
| 2203 | 2011-08-15 | 80,344 | -525 | 0.44 | 18,184,586 | 7,345,772 | 91.43 | 2011-08-11 |
| 2204 | 2011-08-11 | 80,869 | -36,933 | 0.44 | 18,184,586 | 7,239,716 | 89.52 | 2011-08-09 |
| 2205 | 2011-08-10 | 117,802 | 183 | 0.65 | 18,184,586 | 11,443,640 | 97.14 | 2011-08-08 |
| 2206 | 2011-08-09 | 117,619 | 1,050 | 0.65 | 18,184,586 | 15,906,558 | 135.2 | 2011-08-05 |
| 2207 | 2011-08-05 | 116,569 | -603 | 0.64 | 18,184,586 | 17,096,826 | 146.7 | 2011-08-03 |
| 2208 | 2011-08-03 | 117,172 | 603 | 0.64 | 18,184,586 | 17,854,787 | 152.4 | 2011-08-01 |
| 2209 | 2011-07-19 | 116,569 | -157 | 0.64 | 18,184,586 | 17,540,837 | 150.5 | 2011-07-15 |
| 2210 | 2011-07-14 | 116,726 | 36,750 | 0.64 | 18,184,586 | 17,564,462 | 150.5 | 2011-07-12 |
| 2211 | 2011-07-11 | 79,976 | 157 | 0.44 | 18,184,586 | 12,339,177 | 154.3 | 2011-07-07 |
| 2212 | 2011-07-07 | 79,819 | -997 | 0.44 | 18,184,586 | 12,466,930 | 156.2 | 2011-07-05 |
| 2213 | 2011-07-05 | 80,816 | 997 | 0.44 | 18,184,586 | 12,006,914 | 148.6 | 2011-06-30 |
| 2214 | 2011-06-30 | 79,819 | -813 | 0.44 | 18,184,586 | 11,706,813 | 146.7 | 2011-06-28 |
| 2215 | 2011-06-29 | 80,632 | 210 | 0.44 | 18,184,586 | 11,826,054 | 146.7 | 2011-06-27 |
| 2216 | 2011-06-28 | 80,422 | 603 | 0.44 | 18,184,586 | 11,948,377 | 148.6 | 2011-06-24 |
| 2217 | 2011-06-23 | 79,819 | -446 | 0.44 | 18,184,586 | 11,858,789 | 148.6 | 2011-06-21 |
| 2218 | 2011-06-21 | 80,265 | 446 | 0.44 | 18,184,586 | 11,466,417 | 142.9 | 2011-06-17 |
| 2219 | 2011-06-20 | 79,819 | -1,655 | 0.44 | 18,184,586 | 11,706,813 | 146.7 | 2011-06-16 |
| 2220 | 2011-06-16 | 81,474 | 1,077 | 0.45 | 18,184,586 | 11,794,339 | 144.8 | 2011-06-14 |
| 2221 | 2011-06-13 | 80,397 | -368 | 0.44 | 18,184,586 | 12,557,207 | 156.2 | 2011-06-09 |
| 2222 | 2011-06-10 | 80,765 | 53 | 0.44 | 18,184,586 | 13,076,257 | 161.9 | 2011-06-08 |
| 2223 | 2011-06-09 | 80,712 | -1,575 | 0.44 | 18,184,586 | 13,221,433 | 163.8 | 2011-06-07 |
| 2224 | 2011-06-08 | 82,287 | -4,962 | 0.45 | 18,184,586 | 13,636,108 | 165.7 | 2011-06-03 |
| 2225 | 2011-06-07 | 87,249 | 1,050 | 0.48 | 18,184,586 | 14,292,259 | 163.8 | 2011-06-02 |
| 2226 | 2011-05-31 | 86,199 | 2,994 | 0.47 | 18,184,586 | 14,120,258 | 163.8 | 2011-05-27 |
| 2227 | 2011-05-30 | 83,205 | 1,050 | 0.46 | 18,082,789 | 13,154,294 | 158.1 | 2011-05-26 |
| 2228 | 2011-05-27 | 82,155 | -131 | 0.45 | 18,082,789 | 12,988,295 | 158.1 | 2011-05-25 |
| 2229 | 2011-05-26 | 82,286 | 131 | 0.46 | 18,082,789 | 13,322,515 | 161.9 | 2011-05-24 |
| 2230 | 2011-05-25 | 82,155 | -367 | 0.45 | 18,082,789 | 13,614,234 | 165.7 | 2011-05-23 |
| 2231 | 2011-05-24 | 82,522 | -1,075 | 0.46 | 18,082,789 | 14,303,786 | 173.3 | 2011-05-20 |
| 2232 | 2011-05-23 | 83,597 | -1,327 | 0.46 | 18,082,789 | 14,330,950 | 171.4 | 2011-05-19 |
| 2233 | 2011-05-20 | 84,924 | 1,077 | 0.47 | 18,082,789 | 14,881,912 | 175.2 | 2011-05-18 |
| 2234 | 2011-05-19 | 83,847 | 5,880 | 0.46 | 18,082,789 | 14,533,452 | 173.3 | 2011-05-17 |
| 2235 | 2011-05-13 | 77,967 | -1,103 | 0.43 | 18,082,789 | 14,108,285 | 181.0 | 2011-05-11 |
| 2236 | 2011-05-12 | 79,070 | 1,103 | 0.44 | 18,082,789 | 14,609,131 | 184.8 | 2011-05-09 |
| 2237 | 2011-05-05 | 77,967 | -447 | 0.43 | 18,082,789 | 13,959,835 | 179.0 | 2011-05-03 |
| 2238 | 2011-05-04 | 78,414 | 342 | 0.43 | 18,082,789 | 14,487,927 | 184.8 | 2011-04-29 |
| 2239 | 2011-05-03 | 78,072 | 6 | 0.43 | 18,082,789 | 14,424,739 | 184.8 | 2011-04-28 |
| 2240 | 2011-04-21 | 78,066 | -420 | 0.43 | 18,082,789 | 15,910,631 | 203.8 | 2011-04-19 |
| 2241 | 2011-04-18 | 78,486 | 420 | 0.43 | 18,082,789 | 14,800,184 | 188.6 | 2011-04-14 |
| 2242 | 2011-04-15 | 78,066 | -250 | 0.43 | 18,082,789 | 14,720,984 | 188.6 | 2011-04-13 |
| 2243 | 2011-04-14 | 78,316 | -175 | 0.43 | 18,082,789 | 14,917,318 | 190.5 | 2011-04-12 |
| 2244 | 2011-04-13 | 78,491 | -1,706 | 0.43 | 18,082,789 | 15,249,702 | 194.3 | 2011-04-11 |
| 2245 | 2011-04-12 | 80,197 | 1,207 | 0.44 | 18,082,789 | 15,275,604 | 190.5 | 2011-04-08 |
| 2246 | 2011-04-11 | 78,990 | 678 | 0.44 | 18,082,789 | 14,293,398 | 181.0 | 2011-04-07 |
| 2247 | 2011-04-08 | 78,312 | 1,313 | 0.43 | 18,082,789 | 13,872,423 | 177.1 | 2011-04-06 |
| 2248 | 2011-04-01 | 76,999 | 78 | 0.43 | 18,082,789 | 13,639,834 | 177.1 | 2011-03-30 |
| 2249 | 2011-03-31 | 76,921 | -262 | 0.43 | 18,082,789 | 13,919,009 | 181.0 | 2011-03-29 |
| 2250 | 2011-03-30 | 77,183 | 236 | 0.43 | 18,082,789 | 14,260,485 | 184.8 | 2011-03-28 |
| 2251 | 2011-03-29 | 76,947 | 26 | 0.43 | 18,082,789 | 13,923,714 | 181.0 | 2011-03-25 |
| 2252 | 2011-03-24 | 76,921 | -1,155 | 0.43 | 18,082,789 | 13,919,009 | 181.0 | 2011-03-22 |
| 2253 | 2011-03-23 | 78,076 | -429 | 0.43 | 18,082,789 | 14,128,008 | 181.0 | 2011-03-21 |
| 2254 | 2011-03-22 | 78,505 | 1,626 | 0.43 | 18,082,789 | 13,906,611 | 177.1 | 2011-03-18 |
| 2255 | 2011-03-15 | 76,879 | 420 | 0.43 | 18,082,789 | 13,911,409 | 181.0 | 2011-03-11 |
| 2256 | 2011-03-14 | 76,459 | -1,155 | 0.42 | 18,082,789 | 14,272,372 | 186.7 | 2011-03-10 |
| 2257 | 2011-03-11 | 77,614 | -498 | 0.43 | 18,082,789 | 14,635,750 | 188.6 | 2011-03-09 |
| 2258 | 2011-03-10 | 78,112 | 2,763 | 0.43 | 18,082,789 | 14,432,129 | 184.8 | 2011-03-08 |
| 2259 | 2011-03-08 | 75,349 | 315 | 0.42 | 18,082,789 | 13,778,092 | 182.9 | 2011-03-04 |
| 2260 | 2011-03-07 | 75,034 | -1,339 | 0.41 | 18,082,789 | 13,291,748 | 177.1 | 2011-03-03 |
| 2261 | 2011-03-04 | 76,373 | 2,757 | 0.42 | 18,082,789 | 13,819,847 | 181.0 | 2011-03-02 |
| 2262 | 2011-03-02 | 73,616 | -435 | 0.41 | 18,082,789 | 12,760,082 | 173.3 | 2011-02-28 |
| 2263 | 2011-02-23 | 74,051 | -2,100 | 0.41 | 18,082,789 | 14,528,066 | 196.2 | 2011-02-21 |
| 2264 | 2011-02-22 | 76,151 | 2,103 | 0.42 | 18,082,789 | 15,665,327 | 205.7 | 2011-02-18 |
| 2265 | 2011-02-09 | 74,048 | -682 | 0.41 | 18,082,789 | 16,784,238 | 226.7 | 2011-02-07 |
| 2266 | 2011-02-08 | 74,730 | -630 | 0.41 | 18,082,789 | 16,654,104 | 222.9 | 2011-02-01 |
| 2267 | 2011-02-01 | 75,360 | 236 | 0.42 | 18,082,789 | 16,938,064 | 224.8 | 2011-01-28 |
| 2268 | 2011-01-31 | 75,124 | 1,076 | 0.42 | 18,082,789 | 16,885,020 | 224.8 | 2011-01-27 |
| 2269 | 2011-01-28 | 74,048 | 79 | 0.41 | 18,082,789 | 16,502,115 | 222.9 | 2011-01-26 |
| 2270 | 2011-01-26 | 73,969 | -79 | 0.41 | 18,082,789 | 16,625,420 | 224.8 | 2011-01-24 |
| 2271 | 2011-01-24 | 74,048 | -210 | 0.41 | 18,082,789 | 16,925,225 | 228.6 | 2011-01-20 |
| 2272 | 2011-01-21 | 74,258 | -2,284 | 0.41 | 18,082,789 | 17,256,148 | 232.4 | 2011-01-19 |
| 2273 | 2011-01-20 | 76,542 | 2,652 | 0.42 | 18,082,789 | 17,786,907 | 232.4 | 2011-01-18 |
| 2274 | 2011-01-19 | 73,890 | -2,966 | 0.41 | 18,082,789 | 17,029,872 | 230.5 | 2011-01-17 |
| 2275 | 2011-01-18 | 76,856 | 2,966 | 0.43 | 18,082,789 | 18,299,029 | 238.1 | 2011-01-14 |
| 2276 | 2011-01-17 | 73,890 | -656 | 0.41 | 18,082,789 | 17,452,079 | 236.2 | 2011-01-13 |
| 2277 | 2011-01-14 | 74,546 | 656 | 0.41 | 18,082,789 | 17,749,030 | 238.1 | 2011-01-12 |
| 2278 | 2011-01-12 | 73,890 | -2,048 | 0.41 | 18,082,789 | 18,015,121 | 243.8 | 2011-01-10 |
| 2279 | 2011-01-11 | 75,938 | 5,517 | 0.42 | 18,082,789 | 18,803,692 | 247.6 | 2011-01-07 |
| 2280 | 2011-01-07 | 70,421 | -393 | 0.41 | 17,221,704 | 17,303,426 | 245.7 | 2011-01-05 |
| 2281 | 2011-01-06 | 70,814 | -132 | 0.41 | 17,221,704 | 17,534,892 | 247.6 | 2011-01-04 |
| 2282 | 2011-01-05 | 70,946 | 1,155 | 0.41 | 17,221,704 | 17,297,344 | 243.8 | 2011-01-03 |
| 2283 | 2011-01-04 | 69,791 | -24 | 0.41 | 17,221,704 | 15,420,461 | 221.0 | 2010-12-30 |
| 2284 | 2011-01-03 | 69,815 | 420 | 0.41 | 17,221,704 | 15,425,764 | 221.0 | 2010-12-29 |
| 2285 | 2010-12-21 | 69,395 | -3,469 | 0.41 | 17,125,104 | 15,609,919 | 224.9 | 2010-12-17 |
| 2286 | 2010-12-16 | 72,864 | -662 | 0.41 | 17,981,359 | 16,919,021 | 232.2 | 2010-12-14 |
| 2287 | 2010-12-15 | 73,526 | 662 | 0.41 | 17,981,359 | 17,872,994 | 243.1 | 2010-12-13 |
| 2288 | 2010-12-14 | 72,864 | -111 | 0.41 | 17,981,359 | 15,861,546 | 217.7 | 2010-12-10 |
| 2289 | 2010-12-13 | 72,975 | 99 | 0.41 | 17,981,359 | 15,620,956 | 214.1 | 2010-12-09 |
| 2290 | 2010-12-09 | 72,876 | -551 | 0.41 | 17,981,359 | 15,996,355 | 219.5 | 2010-12-07 |
| 2291 | 2010-12-08 | 73,427 | 110 | 0.41 | 17,981,359 | 16,650,086 | 226.8 | 2010-12-06 |
| 2292 | 2010-12-06 | 73,317 | -3,308 | 0.41 | 17,981,359 | 16,359,149 | 223.1 | 2010-12-02 |
| 2293 | 2010-12-03 | 76,625 | 2,536 | 0.43 | 17,981,359 | 17,236,257 | 224.9 | 2010-12-01 |
| 2294 | 2010-12-02 | 74,089 | 662 | 0.41 | 17,981,359 | 16,128,212 | 217.7 | 2010-11-30 |
| 2295 | 2010-12-01 | 73,427 | 330 | 0.41 | 17,981,359 | 15,850,907 | 215.9 | 2010-11-29 |
| 2296 | 2010-11-30 | 73,097 | 83 | 0.45 | 16,134,671 | 15,647,071 | 214.1 | 2010-11-26 |
| 2297 | 2010-11-29 | 73,014 | -441 | 0.45 | 16,083,956 | 15,894,199 | 217.7 | 2010-11-25 |
| 2298 | 2010-11-26 | 73,455 | 441 | 0.46 | 16,083,956 | 16,256,693 | 221.3 | 2010-11-24 |
| 2299 | 2010-11-23 | 73,014 | 1,075 | 0.45 | 16,083,956 | 17,748,535 | 243.1 | 2010-11-19 |
| 2300 | 2010-11-22 | 71,939 | -2,067 | 0.45 | 16,083,956 | 17,748,215 | 246.7 | 2010-11-18 |
| 2301 | 2010-11-18 | 74,006 | -4,493 | 0.46 | 16,083,956 | 18,392,415 | 248.5 | 2010-11-16 |
| 2302 | 2010-11-17 | 78,499 | 4,559 | 0.49 | 16,083,956 | 20,221,028 | 257.6 | 2010-11-15 |
| 2303 | 2010-11-16 | 73,940 | 1,596 | 0.46 | 16,083,956 | 18,510,140 | 250.3 | 2010-11-12 |
| 2304 | 2010-11-15 | 72,344 | 2,591 | 0.45 | 16,083,956 | 18,635,525 | 257.6 | 2010-11-11 |
| 2305 | 2010-11-12 | 69,753 | -1,351 | 0.43 | 16,083,956 | 17,968,094 | 257.6 | 2010-11-10 |
| 2306 | 2010-11-11 | 71,104 | 1,930 | 0.44 | 16,083,956 | 18,574,142 | 261.2 | 2010-11-09 |
| 2307 | 2010-11-09 | 69,174 | -138 | 0.43 | 16,083,956 | 17,442,501 | 252.2 | 2010-11-05 |
| 2308 | 2010-11-08 | 69,312 | 143 | 0.43 | 16,083,956 | 17,603,030 | 254.0 | 2010-11-04 |
| 2309 | 2010-11-04 | 69,169 | -992 | 0.43 | 16,083,956 | 17,817,658 | 257.6 | 2010-11-02 |
| 2310 | 2010-11-03 | 70,161 | 303 | 0.44 | 16,083,956 | 18,327,807 | 261.2 | 2010-11-01 |
| 2311 | 2010-11-02 | 69,858 | 689 | 0.43 | 16,083,956 | 17,995,141 | 257.6 | 2010-10-29 |
| 2312 | 2010-10-29 | 69,169 | -8,269 | 0.44 | 15,715,721 | 18,821,507 | 272.1 | 2010-10-27 |
| 2313 | 2010-10-28 | 77,438 | -468 | 0.49 | 15,715,721 | 21,492,994 | 277.6 | 2010-10-26 |
| 2314 | 2010-10-27 | 77,906 | 468 | 0.50 | 15,715,721 | 21,764,210 | 279.4 | 2010-10-25 |
| 2315 | 2010-10-25 | 77,438 | -1,681 | 0.49 | 15,715,721 | 21,212,049 | 273.9 | 2010-10-21 |
| 2316 | 2010-10-22 | 79,119 | -11,915 | 0.50 | 15,715,721 | 22,246,601 | 281.2 | 2010-10-20 |
| 2317 | 2010-10-21 | 91,034 | -2,233 | 0.58 | 15,715,721 | 24,936,306 | 273.9 | 2010-10-19 |
| 2318 | 2010-10-20 | 93,267 | -882 | 0.59 | 15,715,721 | 21,487,318 | 230.4 | 2010-10-18 |
| 2319 | 2010-10-19 | 94,149 | -66 | 0.60 | 15,715,721 | 22,373,757 | 237.6 | 2010-10-15 |
| 2320 | 2010-10-18 | 94,215 | 882 | 0.60 | 15,715,721 | 23,073,065 | 244.9 | 2010-10-14 |
| 2321 | 2010-10-15 | 93,333 | -2,343 | 0.59 | 15,715,721 | 22,687,759 | 243.1 | 2010-10-13 |
| 2322 | 2010-10-14 | 95,676 | 1,241 | 0.61 | 15,715,721 | 24,298,642 | 254.0 | 2010-10-12 |
| 2323 | 2010-10-13 | 94,435 | -526 | 0.60 | 15,715,721 | 24,326,078 | 257.6 | 2010-10-11 |
| 2324 | 2010-10-12 | 94,961 | -17,777 | 0.60 | 15,715,721 | 25,150,706 | 264.9 | 2010-10-08 |
| 2325 | 2010-10-11 | 112,738 | 1,489 | 0.72 | 15,715,721 | 29,449,984 | 261.2 | 2010-10-07 |
| 2326 | 2010-10-08 | 111,249 | -518 | 0.71 | 15,715,721 | 29,666,437 | 266.7 | 2010-10-06 |
| 2327 | 2010-10-07 | 111,767 | -3,234 | 0.71 | 15,715,721 | 32,440,260 | 290.2 | 2010-10-05 |
| 2328 | 2010-10-06 | 115,001 | 4,796 | 0.73 | 15,715,721 | 32,127,254 | 279.4 | 2010-10-04 |
| 2329 | 2010-10-05 | 110,205 | 634 | 0.70 | 15,715,721 | 28,388,367 | 257.6 | 2010-09-30 |
| 2330 | 2010-10-04 | 109,571 | 5,963 | 0.70 | 15,715,721 | 26,436,195 | 241.3 | 2010-09-29 |
| 2331 | 2010-09-30 | 103,608 | -3,253 | 0.66 | 15,715,721 | 23,493,839 | 226.8 | 2010-09-28 |
| 2332 | 2010-09-29 | 106,861 | -55,676 | 0.69 | 15,592,241 | 25,200,816 | 235.8 | 2010-09-27 |
| 2333 | 2010-09-24 | 162,537 | -193 | 1.04 | 15,592,241 | 32,138,766 | 197.7 | 2010-09-21 |
| 2334 | 2010-09-22 | 162,730 | -380 | 1.04 | 15,592,241 | 33,357,860 | 205.0 | 2010-09-20 |
| 2335 | 2010-09-20 | 163,110 | -276 | 1.05 | 15,592,241 | 33,435,756 | 205.0 | 2010-09-16 |
| 2336 | 2010-09-17 | 163,386 | -1,378 | 1.05 | 15,592,241 | 33,788,715 | 206.8 | 2010-09-15 |
| 2337 | 2010-09-16 | 164,764 | -1,516 | 1.06 | 15,592,241 | 34,073,689 | 206.8 | 2010-09-14 |
| 2338 | 2010-09-15 | 166,280 | 7,307 | 1.07 | 15,592,241 | 33,482,307 | 201.4 | 2010-09-13 |
| 2339 | 2010-09-14 | 158,973 | -827 | 1.02 | 15,592,241 | 30,857,295 | 194.1 | 2010-09-10 |
| 2340 | 2010-09-13 | 159,800 | -4,740 | 1.02 | 15,592,241 | 33,047,119 | 206.8 | 2010-09-09 |
| 2341 | 2010-09-10 | 164,540 | 4,410 | 1.06 | 15,592,241 | 33,728,890 | 205.0 | 2010-09-08 |
| 2342 | 2010-09-09 | 160,130 | -2,536 | 1.03 | 15,592,241 | 31,372,349 | 195.9 | 2010-09-07 |
| 2343 | 2010-09-08 | 162,666 | 4,079 | 1.04 | 15,592,241 | 33,049,665 | 203.2 | 2010-09-06 |
| 2344 | 2010-09-07 | 158,587 | 55 | 1.02 | 15,592,241 | 27,905,603 | 176.0 | 2010-09-03 |
| 2345 | 2010-09-06 | 158,532 | -173 | 1.02 | 15,592,241 | 26,457,881 | 166.9 | 2010-09-02 |
| 2346 | 2010-09-01 | 158,705 | -174 | 1.02 | 15,592,241 | 25,623,081 | 161.5 | 2010-08-30 |
| 2347 | 2010-08-30 | 158,879 | -469 | 1.02 | 15,592,241 | 25,651,173 | 161.5 | 2010-08-26 |
| 2348 | 2010-08-27 | 159,348 | 227 | 1.02 | 15,592,241 | 25,726,894 | 161.5 | 2010-08-25 |
| 2349 | 2010-08-26 | 159,121 | -1,820 | 1.02 | 15,592,241 | 25,690,245 | 161.5 | 2010-08-24 |
| 2350 | 2010-08-25 | 160,941 | -1,846 | 1.03 | 15,592,241 | 26,567,979 | 165.1 | 2010-08-23 |
| 2351 | 2010-08-17 | 162,787 | 606 | 1.04 | 15,592,241 | 23,624,463 | 145.1 | 2010-08-13 |
| 2352 | 2010-08-11 | 162,181 | -3,721 | 1.04 | 15,592,241 | 24,713,303 | 152.4 | 2010-08-09 |
| 2353 | 2010-08-09 | 165,902 | 1,489 | 1.06 | 15,592,241 | 24,377,474 | 146.9 | 2010-08-05 |
| 2354 | 2010-08-05 | 164,413 | 826 | 1.05 | 15,592,241 | 23,860,437 | 145.1 | 2010-08-03 |
| 2355 | 2010-08-04 | 163,587 | 2,233 | 1.05 | 15,592,241 | 24,037,310 | 146.9 | 2010-08-02 |
| 2356 | 2010-08-03 | 161,354 | -1,516 | 1.03 | 15,592,241 | 22,538,411 | 139.7 | 2010-07-30 |
| 2357 | 2010-07-30 | 162,870 | 2,288 | 1.04 | 15,592,241 | 22,159,115 | 136.1 | 2010-07-28 |
| 2358 | 2010-07-13 | 160,582 | 5 | 1.03 | 15,592,241 | 20,391,345 | 127.0 | 2010-07-09 |
| 2359 | 2010-07-02 | 160,577 | -82 | 1.03 | 15,592,241 | 20,099,423 | 125.2 | 2010-06-29 |
| 2360 | 2010-06-23 | 160,659 | 55 | 1.03 | 15,592,241 | 21,275,429 | 132.4 | 2010-06-21 |
| 2361 | 2010-06-22 | 160,604 | -111 | 1.03 | 15,592,241 | 20,394,138 | 127.0 | 2010-06-18 |
| 2362 | 2010-06-17 | 160,715 | 50 | 1.03 | 15,592,241 | 21,574,382 | 134.2 | 2010-06-14 |
| 2363 | 2010-06-15 | 160,665 | 55 | 1.03 | 15,592,241 | 19,818,992 | 123.4 | 2010-06-11 |
| 2364 | 2010-06-07 | 160,610 | 87 | 1.03 | 15,592,241 | 19,520,861 | 121.5 | 2010-06-03 |
| 2365 | 2010-05-18 | 160,523 | -1,103 | 1.03 | 15,592,241 | 21,257,419 | 132.4 | 2010-05-14 |
| 2366 | 2010-05-13 | 161,626 | -55 | 1.04 | 15,592,241 | 21,989,864 | 136.1 | 2010-05-11 |
| 2367 | 2010-05-11 | 161,681 | 55 | 1.04 | 15,592,241 | 21,410,768 | 132.4 | 2010-05-07 |
| 2368 | 2010-05-07 | 161,626 | 1,654 | 1.04 | 15,592,241 | 22,283,053 | 137.9 | 2010-05-05 |
| 2369 | 2010-04-29 | 159,972 | -413 | 1.04 | 15,316,616 | 22,635,558 | 141.5 | 2010-04-27 |
| 2370 | 2010-04-14 | 160,385 | -551 | 1.05 | 15,316,616 | 24,148,688 | 150.6 | 2010-04-12 |
| 2371 | 2010-04-13 | 160,936 | -634 | 1.05 | 15,316,616 | 24,815,527 | 154.2 | 2010-04-09 |
| 2372 | 2010-04-09 | 161,570 | 1,571 | 1.05 | 15,316,616 | 25,499,462 | 157.8 | 2010-04-07 |
| 2373 | 2010-03-25 | 159,999 | 11 | 1.06 | 15,123,679 | 23,510,093 | 146.9 | 2010-03-23 |
| 2374 | 2010-03-23 | 159,988 | -523 | 1.06 | 15,123,679 | 23,218,259 | 145.1 | 2010-03-19 |
| 2375 | 2010-03-22 | 160,511 | -56 | 1.06 | 15,123,679 | 23,294,159 | 145.1 | 2010-03-18 |
| 2376 | 2010-03-19 | 160,567 | 1,654 | 1.06 | 15,123,679 | 23,302,286 | 145.1 | 2010-03-17 |
| 2377 | 2010-03-17 | 158,913 | -524 | 1.05 | 15,123,679 | 23,062,249 | 145.1 | 2010-03-15 |
| 2378 | 2010-03-16 | 159,437 | -55 | 1.05 | 15,123,679 | 23,427,513 | 146.9 | 2010-03-12 |
| 2379 | 2010-03-15 | 159,492 | 1,048 | 1.05 | 15,123,679 | 23,724,913 | 148.8 | 2010-03-11 |
| 2380 | 2010-03-12 | 158,444 | -1,709 | 1.05 | 15,123,679 | 23,569,020 | 148.8 | 2010-03-10 |
| 2381 | 2010-03-11 | 160,153 | -248 | 1.06 | 15,123,679 | 22,370,651 | 139.7 | 2010-03-09 |
| 2382 | 2010-03-09 | 160,401 | 55 | 1.06 | 15,123,679 | 22,405,293 | 139.7 | 2010-03-05 |
| 2383 | 2010-03-08 | 160,346 | -414 | 1.06 | 15,123,679 | 22,106,582 | 137.9 | 2010-03-04 |
| 2384 | 2010-03-03 | 160,760 | 249 | 1.06 | 15,123,679 | 22,163,660 | 137.9 | 2010-03-01 |
| 2385 | 2010-02-19 | 160,511 | -717 | 1.06 | 15,123,679 | 21,838,164 | 136.1 | 2010-02-17 |
| 2386 | 2010-02-18 | 161,228 | 303 | 1.07 | 15,123,679 | 21,935,714 | 136.1 | 2010-02-12 |
| 2387 | 2010-02-17 | 160,925 | -83 | 1.06 | 15,123,679 | 21,602,572 | 134.2 | 2010-02-11 |
| 2388 | 2010-02-12 | 161,008 | -1 | 1.06 | 15,123,679 | 21,613,714 | 134.2 | 2010-02-10 |
| 2389 | 2010-02-11 | 161,009 | 359 | 1.06 | 15,123,679 | 20,737,637 | 128.8 | 2010-02-09 |
| 2390 | 2010-02-09 | 160,650 | -965 | 1.06 | 15,123,679 | 20,982,818 | 130.6 | 2010-02-05 |
| 2391 | 2010-02-04 | 161,615 | 1,102 | 1.07 | 15,123,679 | 21,988,367 | 136.1 | 2010-02-02 |
| 2392 | 2010-02-03 | 160,513 | -931 | 1.06 | 15,123,679 | 20,964,924 | 130.6 | 2010-02-01 |
| 2393 | 2010-02-01 | 161,444 | 1,026 | 1.07 | 15,123,679 | 21,086,524 | 130.6 | 2010-01-28 |
| 2394 | 2010-01-28 | 160,418 | 29 | 1.06 | 15,123,679 | 21,825,511 | 136.1 | 2010-01-26 |
| 2395 | 2010-01-25 | 160,389 | -55 | 1.06 | 15,123,679 | 23,858,345 | 148.8 | 2010-01-21 |
| 2396 | 2010-01-21 | 160,444 | -854 | 1.06 | 15,123,679 | 25,030,708 | 156.0 | 2010-01-19 |
| 2397 | 2010-01-20 | 161,298 | 83 | 1.07 | 15,123,679 | 25,163,940 | 156.0 | 2010-01-18 |
| 2398 | 2010-01-18 | 161,215 | -359 | 1.07 | 15,123,679 | 25,443,435 | 157.8 | 2010-01-14 |
| 2399 | 2010-01-15 | 161,574 | 29 | 1.07 | 15,123,679 | 25,206,998 | 156.0 | 2010-01-13 |
| 2400 | 2010-01-13 | 161,545 | -55 | 1.07 | 15,123,679 | 26,374,644 | 163.3 | 2010-01-11 |
| 2401 | 2010-01-11 | 161,600 | 62 | 1.07 | 15,123,679 | 25,504,197 | 157.8 | 2010-01-07 |
| 2402 | 2010-01-08 | 161,538 | 441 | 1.08 | 15,021,863 | 25,787,442 | 159.6 | 2010-01-06 |
| 2403 | 2010-01-07 | 161,097 | -2,040 | 1.07 | 15,021,863 | 26,301,502 | 163.3 | 2010-01-05 |
| 2404 | 2010-01-06 | 163,137 | 3,694 | 1.09 | 15,021,863 | 26,634,562 | 163.3 | 2010-01-04 |
| 2405 | 2010-01-04 | 159,443 | 7,592 | 1.06 | 15,021,863 | 22,271,477 | 139.7 | 2009-12-29 |
| 2406 | 2009-12-30 | 151,851 | -220 | 1.06 | 14,306,536 | 21,211,003 | 139.7 | 2009-12-28 |
| 2407 | 2009-12-29 | 152,071 | -496 | 1.06 | 14,306,536 | 21,793,447 | 143.3 | 2009-12-23 |
| 2408 | 2009-12-28 | 152,567 | 716 | 1.07 | 14,306,536 | 20,203,838 | 132.4 | 2009-12-22 |
| 2409 | 2009-12-16 | 151,851 | -7,592 | 1.06 | 14,306,536 | 20,987,934 | 138.2 | 2009-12-14 |
| 2410 | 2009-12-09 | 159,443 | -58 | 1.06 | 15,021,863 | 22,863,648 | 143.4 | 2009-12-07 |
| 2411 | 2009-12-08 | 159,501 | -3,415 | 1.06 | 15,021,863 | 23,147,583 | 145.1 | 2009-12-04 |
| 2412 | 2009-12-07 | 162,916 | -3,473 | 1.08 | 15,021,863 | 23,361,666 | 143.4 | 2009-12-03 |
| 2413 | 2009-11-25 | 166,389 | 5,788 | 1.11 | 15,021,863 | 22,997,289 | 138.2 | 2009-11-23 |
| 2414 | 2009-11-20 | 160,601 | -16,207 | 1.07 | 15,021,863 | 18,867,727 | 117.5 | 2009-11-18 |
| 2415 | 2009-11-19 | 176,808 | -260 | 1.18 | 15,021,863 | 21,382,629 | 120.9 | 2009-11-17 |
| 2416 | 2009-11-17 | 177,068 | 260 | 1.18 | 15,021,863 | 20,496,329 | 115.8 | 2009-11-13 |
| 2417 | 2009-11-12 | 176,808 | 1,737 | 1.18 | 15,021,863 | 18,633,442 | 105.4 | 2009-11-10 |
| 2418 | 2009-11-11 | 175,071 | 17,364 | 1.17 | 15,021,863 | 19,055,428 | 108.8 | 2009-11-09 |
| 2419 | 2009-11-03 | 157,707 | -3,067 | 1.05 | 15,021,863 | 15,530,512 | 98.48 | 2009-10-30 |
| 2420 | 2009-11-02 | 160,774 | -840 | 1.07 | 15,021,863 | 16,110,359 | 100.2 | 2009-10-29 |
| 2421 | 2009-10-30 | 161,614 | -608 | 1.08 | 15,021,863 | 14,519,240 | 89.84 | 2009-10-28 |
| 2422 | 2009-10-29 | 162,222 | 2,431 | 1.08 | 15,021,863 | 14,573,862 | 89.84 | 2009-10-27 |
| 2423 | 2009-10-28 | 159,791 | 1,766 | 1.06 | 15,021,863 | 13,803,386 | 86.38 | 2009-10-23 |
| 2424 | 2009-10-23 | 158,025 | 145 | 1.05 | 15,021,863 | 13,650,832 | 86.38 | 2009-10-21 |
| 2425 | 2009-10-19 | 157,880 | -2,923 | 1.05 | 15,021,863 | 14,183,781 | 89.84 | 2009-10-15 |
| 2426 | 2009-10-15 | 160,803 | 2,807 | 1.07 | 15,021,863 | 13,890,806 | 86.38 | 2009-10-13 |
| 2427 | 2009-10-14 | 157,996 | 116 | 1.05 | 15,021,863 | 13,238,801 | 83.79 | 2009-10-12 |
| 2428 | 2009-10-13 | 157,880 | 57 | 1.05 | 15,021,863 | 13,229,081 | 83.79 | 2009-10-09 |
| 2429 | 2009-10-12 | 157,823 | -3,415 | 1.05 | 15,021,863 | 13,497,023 | 85.52 | 2009-10-08 |
| 2430 | 2009-10-09 | 161,238 | 174 | 1.07 | 15,021,863 | 13,928,383 | 86.38 | 2009-10-07 |
| 2431 | 2009-10-07 | 161,064 | 1,158 | 1.07 | 15,021,863 | 12,939,399 | 80.34 | 2009-10-05 |
| 2432 | 2009-10-06 | 159,906 | -434 | 1.06 | 15,021,863 | 12,431,892 | 77.75 | 2009-10-02 |
| 2433 | 2009-10-05 | 160,340 | -637 | 1.07 | 15,021,863 | 13,019,768 | 81.20 | 2009-09-30 |
| 2434 | 2009-10-02 | 160,977 | 3,152 | 1.07 | 15,021,863 | 13,627,669 | 84.66 | 2009-09-29 |
| 2435 | 2009-09-30 | 157,825 | -7,059 | 1.05 | 15,021,863 | 13,360,833 | 84.66 | 2009-09-28 |
| 2436 | 2009-09-29 | 164,884 | 6,859 | 1.11 | 14,920,021 | 16,237,282 | 98.48 | 2009-09-25 |
| 2437 | 2009-09-25 | 158,025 | -17 | 1.06 | 14,920,021 | 14,742,784 | 93.29 | 2009-09-23 |
| 2438 | 2009-09-24 | 158,042 | -145 | 1.06 | 14,920,021 | 15,290,564 | 96.75 | 2009-09-22 |
| 2439 | 2009-09-22 | 158,187 | 579 | 1.06 | 14,920,021 | 16,944,359 | 107.1 | 2009-09-18 |
| 2440 | 2009-09-21 | 157,608 | -898 | 1.06 | 14,920,021 | 15,793,110 | 100.2 | 2009-09-17 |
| 2441 | 2009-09-18 | 158,506 | -752 | 1.06 | 14,920,021 | 15,335,456 | 96.75 | 2009-09-16 |
| 2442 | 2009-09-17 | 159,258 | -6,801 | 1.07 | 14,920,021 | 14,307,579 | 89.84 | 2009-09-15 |
| 2443 | 2009-09-16 | 166,059 | 8,943 | 1.11 | 14,920,021 | 15,205,524 | 91.57 | 2009-09-14 |
| 2444 | 2009-09-15 | 157,116 | 578 | 1.05 | 14,920,021 | 12,350,732 | 78.61 | 2009-09-11 |
| 2445 | 2009-09-14 | 156,538 | -15,995 | 1.05 | 14,920,021 | 12,170,047 | 77.75 | 2009-09-10 |
| 2446 | 2009-09-11 | 172,533 | 14,846 | 1.16 | 14,920,021 | 13,413,578 | 77.75 | 2009-09-09 |
| 2447 | 2009-09-02 | 157,687 | -57 | 1.06 | 14,920,021 | 11,442,084 | 72.56 | 2009-08-31 |
| 2448 | 2009-09-01 | 157,744 | 57 | 1.06 | 14,920,021 | 11,718,802 | 74.29 | 2009-08-28 |
| 2449 | 2009-08-26 | 157,687 | -8,074 | 1.06 | 14,920,021 | 11,714,567 | 74.29 | 2009-08-24 |
| 2450 | 2009-08-25 | 165,761 | -12,271 | 1.11 | 14,920,021 | 11,168,810 | 67.38 | 2009-08-21 |
| 2451 | 2009-08-20 | 178,032 | -4,862 | 1.19 | 14,920,021 | 11,688,157 | 65.65 | 2009-08-18 |
| 2452 | 2009-08-19 | 182,894 | -13,776 | 1.23 | 14,920,021 | 12,165,194 | 66.52 | 2009-08-17 |
| 2453 | 2009-08-18 | 196,670 | -11,113 | 1.32 | 14,920,021 | 13,931,119 | 70.84 | 2009-08-14 |
| 2454 | 2009-08-14 | 207,783 | 1,158 | 1.39 | 14,920,021 | 15,256,675 | 73.43 | 2009-08-12 |
| 2455 | 2009-08-11 | 206,625 | -33,484 | 1.38 | 14,920,021 | 14,814,806 | 71.70 | 2009-08-07 |
| 2456 | 2009-08-10 | 240,109 | 2,546 | 1.61 | 14,920,021 | 18,045,152 | 75.15 | 2009-08-06 |
| 2457 | 2009-07-27 | 237,563 | 46,305 | 1.62 | 14,630,615 | 18,674,590 | 78.61 | 2009-07-23 |
| 2458 | 2009-07-24 | 191,258 | 34,729 | 1.31 | 14,630,615 | 14,208,557 | 74.29 | 2009-07-22 |
| 2459 | 2009-07-22 | 156,529 | -666 | 1.07 | 14,630,615 | 11,628,539 | 74.29 | 2009-07-20 |
| 2460 | 2009-07-21 | 157,195 | 666 | 1.07 | 14,630,615 | 11,949,650 | 76.02 | 2009-07-17 |
| 2461 | 2009-07-15 | 156,529 | -781 | 1.07 | 14,630,615 | 12,439,829 | 79.47 | 2009-07-13 |
| 2462 | 2009-07-14 | 157,310 | 781 | 1.08 | 14,630,615 | 11,414,728 | 72.56 | 2009-07-10 |
| 2463 | 2009-07-10 | 156,529 | -145 | 1.07 | 14,630,615 | 9,735,478 | 62.20 | 2009-07-08 |
| 2464 | 2009-07-09 | 156,674 | 145 | 1.07 | 14,630,615 | 9,879,862 | 63.06 | 2009-07-07 |
| 2465 | 2009-07-08 | 156,529 | -6,627 | 1.07 | 14,630,615 | 9,465,152 | 60.47 | 2009-07-06 |
| 2466 | 2009-07-07 | 163,156 | 5,730 | 1.12 | 14,630,615 | 10,006,684 | 61.33 | 2009-07-03 |
| 2467 | 2009-07-06 | 157,426 | 897 | 1.08 | 14,630,615 | 9,247,361 | 58.74 | 2009-07-02 |
| 2468 | 2009-07-02 | 156,529 | -4,167 | 1.07 | 14,630,615 | 10,141,201 | 64.79 | 2009-06-29 |
| 2469 | 2009-06-30 | 160,696 | 3,357 | 1.10 | 14,630,615 | 10,272,331 | 63.92 | 2009-06-26 |
| 2470 | 2009-06-29 | 157,339 | -1,071 | 1.08 | 14,630,615 | 9,921,797 | 63.06 | 2009-06-25 |
| 2471 | 2009-06-26 | 158,410 | 1,997 | 1.08 | 14,630,615 | 10,126,201 | 63.92 | 2009-06-24 |
| 2472 | 2009-06-19 | 156,413 | -405 | 1.07 | 14,630,615 | 10,403,811 | 66.52 | 2009-06-17 |
| 2473 | 2009-06-18 | 156,818 | -174 | 1.07 | 14,630,615 | 10,701,731 | 68.24 | 2009-06-16 |
| 2474 | 2009-06-16 | 156,992 | -2,981 | 1.07 | 14,630,615 | 10,713,605 | 68.24 | 2009-06-12 |
| 2475 | 2009-06-15 | 159,973 | 1,129 | 1.09 | 14,630,615 | 11,746,177 | 73.43 | 2009-06-11 |
| 2476 | 2009-06-11 | 158,844 | 18,131 | 1.09 | 14,630,615 | 13,309,856 | 83.79 | 2009-06-09 |
| 2477 | 2009-06-10 | 140,713 | 87 | 1.44 | 9,753,743 | 11,547,612 | 82.07 | 2009-06-08 |
| 2478 | 2009-06-08 | 140,626 | -1,910 | 1.44 | 9,753,743 | 9,961,243 | 70.84 | 2009-06-04 |
| 2479 | 2009-06-05 | 142,536 | 1,910 | 1.46 | 9,753,743 | 10,096,538 | 70.84 | 2009-06-03 |
| 2480 | 2009-06-04 | 140,626 | -27,754 | 1.44 | 9,753,743 | 9,596,740 | 68.24 | 2009-06-02 |
| 2481 | 2009-06-03 | 168,380 | 23,992 | 1.73 | 9,753,743 | 11,927,197 | 70.84 | 2009-06-01 |
| 2482 | 2009-06-02 | 144,388 | 3,565 | 1.48 | 9,753,743 | 9,479,361 | 65.65 | 2009-05-29 |
| 2483 | 2009-05-26 | 140,823 | -145 | 1.44 | 9,753,743 | 8,515,426 | 60.47 | 2009-05-22 |
| 2484 | 2009-05-25 | 140,968 | 145 | 1.45 | 9,753,743 | 9,254,831 | 65.65 | 2009-05-21 |
| 2485 | 2009-05-21 | 140,823 | -926 | 1.44 | 9,753,743 | 9,001,969 | 63.92 | 2009-05-19 |
| 2486 | 2009-05-20 | 141,749 | 926 | 1.45 | 9,753,743 | 9,061,163 | 63.92 | 2009-05-18 |
| 2487 | 2009-05-18 | 140,823 | -2,894 | 1.44 | 9,753,743 | 7,542,198 | 53.56 | 2009-05-14 |
| 2488 | 2009-05-15 | 143,717 | 2,431 | 1.47 | 9,753,743 | 7,697,195 | 53.56 | 2009-05-13 |
| 2489 | 2009-05-14 | 141,286 | 463 | 1.45 | 9,753,743 | 7,444,924 | 52.69 | 2009-05-12 |
| 2490 | 2009-05-13 | 140,823 | -4,139 | 1.44 | 9,753,743 | 7,177,185 | 50.97 | 2009-05-11 |
| 2491 | 2009-05-12 | 144,962 | 4,139 | 1.49 | 9,753,743 | 7,763,875 | 53.56 | 2009-05-08 |
| 2492 | 2009-05-11 | 140,823 | -6,917 | 1.44 | 9,753,743 | 7,420,527 | 52.69 | 2009-05-07 |
| 2493 | 2009-05-08 | 147,740 | 3,218 | 1.51 | 9,753,743 | 7,912,659 | 53.56 | 2009-05-06 |
| 2494 | 2009-05-07 | 144,522 | -2,315 | 1.48 | 9,753,743 | 7,240,986 | 50.10 | 2009-05-05 |
| 2495 | 2009-05-06 | 146,837 | 550 | 1.51 | 9,753,743 | 8,244,751 | 56.15 | 2009-05-04 |
| 2496 | 2009-05-05 | 146,287 | 2,923 | 1.50 | 9,753,743 | 6,823,850 | 46.65 | 2009-04-30 |
| 2497 | 2009-05-04 | 143,364 | 1,389 | 1.47 | 9,753,743 | 6,563,634 | 45.78 | 2009-04-29 |
| 2498 | 2009-04-28 | 141,975 | -521 | 1.46 | 9,753,743 | 6,990,707 | 49.24 | 2009-04-24 |
| 2499 | 2009-04-27 | 142,496 | 290 | 1.46 | 9,753,743 | 7,139,477 | 50.10 | 2009-04-23 |
| 2500 | 2009-04-24 | 142,206 | 231 | 1.46 | 9,753,743 | 6,879,215 | 48.38 | 2009-04-22 |
| 2501 | 2009-04-23 | 141,975 | -781 | 1.46 | 9,753,743 | 6,254,851 | 44.06 | 2009-04-21 |
| 2502 | 2009-04-22 | 142,756 | 752 | 1.46 | 9,753,743 | 7,892,408 | 55.29 | 2009-04-20 |
| 2503 | 2009-04-21 | 142,004 | -289 | 1.46 | 9,753,743 | 8,218,766 | 57.88 | 2009-04-17 |
| 2504 | 2009-04-17 | 142,293 | -290 | 1.46 | 9,753,743 | 11,308,452 | 79.47 | 2009-04-15 |
| 2505 | 2009-04-16 | 142,583 | 579 | 1.46 | 9,753,743 | 10,715,683 | 75.15 | 2009-04-14 |
| 2506 | 2009-04-15 | 142,004 | -87 | 1.46 | 9,753,743 | 10,181,545 | 71.70 | 2009-04-09 |
| 2507 | 2009-04-14 | 142,091 | 87 | 1.46 | 9,753,743 | 10,065,016 | 70.84 | 2009-04-08 |
| 2508 | 2009-04-09 | 142,004 | -637 | 1.46 | 9,753,743 | 10,304,094 | 72.56 | 2009-04-07 |
| 2509 | 2009-04-08 | 142,641 | -1,099 | 1.46 | 9,753,743 | 9,857,492 | 69.11 | 2009-04-06 |
| 2510 | 2009-04-07 | 143,740 | -203 | 1.47 | 9,753,743 | 9,560,866 | 66.52 | 2009-04-03 |
| 2511 | 2009-04-03 | 143,943 | 145 | 1.48 | 9,753,743 | 9,574,369 | 66.52 | 2009-04-01 |
| 2512 | 2009-04-02 | 143,798 | 58 | 1.47 | 9,753,743 | 9,316,385 | 64.79 | 2009-03-31 |
| 2513 | 2009-04-01 | 143,740 | -319 | 1.47 | 9,753,743 | 9,560,866 | 66.52 | 2009-03-30 |
| 2514 | 2009-03-31 | 144,059 | -955 | 1.48 | 9,753,743 | 10,204,419 | 70.84 | 2009-03-27 |
| 2515 | 2009-03-30 | 145,014 | -173 | 1.49 | 9,753,743 | 10,146,775 | 69.97 | 2009-03-26 |
| 2516 | 2009-03-27 | 145,187 | 1,461 | 1.49 | 9,753,743 | 9,657,113 | 66.52 | 2009-03-25 |
| 2517 | 2009-03-25 | 143,726 | -202 | 1.47 | 9,753,743 | 9,435,899 | 65.65 | 2009-03-23 |
| 2518 | 2009-03-24 | 143,928 | -261 | 1.48 | 9,753,743 | 9,449,161 | 65.65 | 2009-03-20 |
| 2519 | 2009-03-23 | 144,189 | 416 | 1.48 | 9,753,743 | 9,839,890 | 68.24 | 2009-03-19 |
| 2520 | 2009-03-19 | 143,773 | -347 | 1.47 | 9,753,743 | 8,445,370 | 58.74 | 2009-03-17 |
| 2521 | 2009-03-17 | 144,120 | 115 | 1.48 | 9,753,743 | 8,341,233 | 57.88 | 2009-03-13 |
| 2522 | 2009-03-13 | 144,005 | 29 | 1.48 | 9,753,743 | 8,334,577 | 57.88 | 2009-03-11 |
| 2523 | 2009-03-12 | 143,976 | 180 | 1.48 | 9,753,743 | 8,332,899 | 57.88 | 2009-03-10 |
| 2524 | 2009-03-11 | 143,796 | -87 | 1.47 | 9,753,743 | 8,695,200 | 60.47 | 2009-03-09 |
| 2525 | 2009-03-10 | 143,883 | -290 | 1.48 | 9,753,743 | 9,321,892 | 64.79 | 2009-03-06 |
| 2526 | 2009-03-09 | 144,173 | 377 | 1.48 | 9,753,743 | 9,589,667 | 66.52 | 2009-03-05 |
| 2527 | 2009-03-06 | 143,796 | -2,634 | 1.47 | 9,753,743 | 11,179,420 | 77.75 | 2009-03-04 |
| 2528 | 2009-03-05 | 146,430 | 2,634 | 1.50 | 9,753,743 | 11,257,831 | 76.88 | 2009-03-03 |
| 2529 | 2009-03-04 | 143,796 | -463 | 1.47 | 9,753,743 | 10,558,365 | 73.43 | 2009-03-02 |
| 2530 | 2009-03-03 | 144,259 | 260 | 1.48 | 9,753,743 | 11,589,335 | 80.34 | 2009-02-27 |
| 2531 | 2009-03-02 | 143,999 | -29 | 1.48 | 9,753,743 | 11,444,033 | 79.47 | 2009-02-26 |
| 2532 | 2009-02-27 | 144,028 | -58 | 1.48 | 9,753,743 | 11,570,777 | 80.34 | 2009-02-25 |
| 2533 | 2009-02-26 | 144,086 | 290 | 1.48 | 9,753,743 | 11,575,437 | 80.34 | 2009-02-24 |
| 2534 | 2009-02-23 | 143,796 | -174 | 1.47 | 9,753,743 | 12,173,194 | 84.66 | 2009-02-19 |
| 2535 | 2009-02-20 | 143,970 | 174 | 1.48 | 9,753,743 | 12,436,704 | 86.38 | 2009-02-18 |
| 2536 | 2009-02-19 | 143,796 | -29 | 1.47 | 9,753,743 | 12,297,434 | 85.52 | 2009-02-17 |
| 2537 | 2009-02-17 | 143,825 | -330 | 1.47 | 9,753,743 | 12,921,094 | 89.84 | 2009-02-13 |
| 2538 | 2009-02-10 | 144,155 | -3,184 | 1.48 | 9,753,743 | 13,199,841 | 91.57 | 2009-02-06 |
| 2539 | 2009-02-09 | 147,339 | 1,881 | 1.51 | 9,753,743 | 13,236,788 | 89.84 | 2009-02-05 |
| 2540 | 2009-02-06 | 145,458 | -1,794 | 1.49 | 9,753,743 | 12,188,217 | 83.79 | 2009-02-04 |
| 2541 | 2009-02-03 | 147,252 | 203 | 1.51 | 9,753,743 | 12,211,314 | 82.93 | 2009-01-30 |
| 2542 | 2009-02-02 | 147,049 | 2,807 | 1.51 | 9,753,743 | 11,813,476 | 80.34 | 2009-01-29 |
| 2543 | 2009-01-30 | 144,242 | 87 | 1.49 | 9,666,921 | 11,338,719 | 78.61 | 2009-01-23 |
| 2544 | 2009-01-29 | 144,155 | -1,476 | 1.49 | 9,666,921 | 11,705,530 | 81.20 | 2009-01-22 |
| 2545 | 2009-01-23 | 145,631 | 1,389 | 1.51 | 9,666,921 | 12,202,713 | 83.79 | 2009-01-21 |
| 2546 | 2009-01-21 | 144,242 | -4,804 | 1.49 | 9,666,921 | 13,456,913 | 93.29 | 2009-01-19 |
| 2547 | 2009-01-20 | 149,046 | 4,804 | 1.54 | 9,666,921 | 14,420,201 | 96.75 | 2009-01-16 |
| 2548 | 2009-01-14 | 144,242 | -3,907 | 1.49 | 9,666,921 | 14,952,270 | 103.7 | 2009-01-12 |
| 2549 | 2009-01-13 | 148,149 | 3,907 | 1.53 | 9,666,921 | 17,148,839 | 115.8 | 2009-01-09 |
| 2550 | 2009-01-07 | 144,242 | -7,409 | 1.49 | 9,666,921 | 17,195,089 | 119.2 | 2009-01-05 |
| 2551 | 2009-01-06 | 151,651 | 7,409 | 1.57 | 9,666,921 | 17,292,309 | 114.0 | 2009-01-02 |
| 2552 | 2008-12-29 | 144,242 | -1,621 | 1.52 | 9,493,277 | 14,453,770 | 100.2 | 2008-12-22 |
| 2553 | 2008-12-23 | 145,863 | 984 | 1.54 | 9,493,277 | 14,364,151 | 98.48 | 2008-12-19 |
| 2554 | 2008-12-22 | 144,879 | 666 | 1.53 | 9,493,277 | 13,516,341 | 93.29 | 2008-12-18 |
| 2555 | 2008-12-19 | 144,213 | -608 | 1.52 | 9,493,277 | 12,457,696 | 86.38 | 2008-12-17 |
| 2556 | 2008-12-18 | 144,821 | 116 | 1.53 | 9,493,277 | 12,510,217 | 86.38 | 2008-12-16 |
| 2557 | 2008-12-17 | 144,705 | -203 | 1.52 | 9,493,277 | 12,250,146 | 84.66 | 2008-12-15 |
| 2558 | 2008-12-16 | 144,908 | 87 | 1.53 | 9,493,277 | 12,392,532 | 85.52 | 2008-12-12 |
| 2559 | 2008-12-15 | 144,821 | 261 | 1.53 | 9,493,277 | 13,510,930 | 93.29 | 2008-12-11 |
| 2560 | 2008-12-12 | 144,560 | 347 | 1.52 | 9,493,277 | 11,988,072 | 82.93 | 2008-12-10 |
| 2561 | 2008-12-09 | 144,213 | -463 | 1.52 | 9,493,277 | 12,083,896 | 83.79 | 2008-12-05 |
| 2562 | 2008-12-08 | 144,676 | 463 | 1.52 | 9,493,277 | 11,872,836 | 82.07 | 2008-12-04 |
| 2563 | 2008-12-05 | 144,213 | -116 | 1.52 | 9,493,277 | 11,211,840 | 77.75 | 2008-12-03 |
| 2564 | 2008-12-04 | 144,329 | -637 | 1.52 | 9,493,277 | 10,597,501 | 73.43 | 2008-12-02 |
| 2565 | 2008-12-03 | 144,966 | 394 | 1.53 | 9,493,277 | 11,771,384 | 81.20 | 2008-12-01 |
| 2566 | 2008-12-02 | 144,572 | -405 | 1.52 | 9,493,277 | 9,990,937 | 69.11 | 2008-11-28 |
| 2567 | 2008-12-01 | 144,977 | 145 | 1.53 | 9,493,277 | 9,267,510 | 63.92 | 2008-11-27 |
| 2568 | 2008-11-28 | 144,832 | -261 | 1.57 | 9,203,871 | 9,258,241 | 63.92 | 2008-11-26 |
| 2569 | 2008-11-27 | 145,093 | 753 | 1.58 | 9,203,871 | 9,525,646 | 65.65 | 2008-11-25 |
| 2570 | 2008-11-26 | 144,340 | -550 | 1.57 | 9,203,871 | 9,226,790 | 63.92 | 2008-11-24 |
| 2571 | 2008-11-25 | 144,890 | 550 | 1.57 | 9,203,871 | 9,762,543 | 67.38 | 2008-11-21 |
| 2572 | 2008-11-20 | 144,340 | 115 | 1.57 | 9,203,871 | 11,346,423 | 78.61 | 2008-11-18 |
| 2573 | 2008-11-19 | 144,225 | -6,396 | 1.57 | 9,203,871 | 12,707,809 | 88.11 | 2008-11-17 |
| 2574 | 2008-11-18 | 150,621 | -1,504 | 1.64 | 9,203,871 | 11,189,634 | 74.29 | 2008-11-14 |
| 2575 | 2008-11-17 | 152,125 | 202 | 1.65 | 9,203,871 | 10,907,210 | 71.70 | 2008-11-13 |
| 2576 | 2008-11-14 | 151,923 | 290 | 1.65 | 9,203,871 | 11,286,360 | 74.29 | 2008-11-12 |
| 2577 | 2008-11-13 | 151,633 | -2,084 | 1.65 | 9,203,871 | 11,002,794 | 72.56 | 2008-11-11 |
| 2578 | 2008-11-12 | 153,717 | 521 | 1.67 | 9,203,871 | 12,083,540 | 78.61 | 2008-11-10 |
| 2579 | 2008-11-11 | 153,196 | -5,094 | 1.66 | 9,203,871 | 10,851,639 | 70.84 | 2008-11-07 |
| 2580 | 2008-11-10 | 158,290 | 58 | 1.72 | 9,203,871 | 10,938,947 | 69.11 | 2008-11-06 |
| 2581 | 2008-11-07 | 158,232 | -3,791 | 1.72 | 9,203,871 | 11,071,651 | 69.97 | 2008-11-05 |
| 2582 | 2008-11-06 | 162,023 | -897 | 1.76 | 9,203,871 | 11,616,887 | 71.70 | 2008-11-04 |
| 2583 | 2008-11-05 | 162,920 | 1,244 | 1.77 | 9,203,871 | 10,977,387 | 67.38 | 2008-11-03 |
| 2584 | 2008-11-04 | 161,676 | 1,187 | 1.76 | 9,203,871 | 10,753,879 | 66.52 | 2008-10-31 |
| 2585 | 2008-11-03 | 160,489 | -926 | 1.74 | 9,203,871 | 9,981,774 | 62.20 | 2008-10-30 |
| 2586 | 2008-10-31 | 161,415 | -1,112 | 1.75 | 9,203,871 | 9,481,679 | 58.74 | 2008-10-29 |
| 2587 | 2008-10-30 | 162,527 | 405 | 1.77 | 9,203,871 | 9,266,152 | 57.01 | 2008-10-28 |
| 2588 | 2008-10-28 | 162,122 | -9,637 | 1.76 | 9,203,871 | 10,083,340 | 62.20 | 2008-10-24 |
| 2589 | 2008-10-27 | 171,759 | 87 | 1.87 | 9,203,871 | 12,166,549 | 70.84 | 2008-10-23 |
| 2590 | 2008-10-24 | 171,672 | -14,210 | 1.87 | 9,203,871 | 12,456,864 | 72.56 | 2008-10-22 |
| 2591 | 2008-10-23 | 185,882 | -289 | 2.02 | 9,203,871 | 13,809,174 | 74.29 | 2008-10-21 |
| 2592 | 2008-10-22 | 186,171 | -232 | 2.02 | 9,203,871 | 13,991,495 | 75.15 | 2008-10-20 |
| 2593 | 2008-10-21 | 186,403 | 58 | 2.03 | 9,203,871 | 13,525,774 | 72.56 | 2008-10-17 |
| 2594 | 2008-10-20 | 186,345 | -1,823 | 2.02 | 9,203,871 | 13,521,566 | 72.56 | 2008-10-16 |
| 2595 | 2008-10-17 | 188,168 | 116 | 2.04 | 9,203,871 | 14,629,121 | 77.75 | 2008-10-15 |
| 2596 | 2008-10-16 | 188,052 | -58 | 2.04 | 9,203,871 | 15,594,776 | 82.93 | 2008-10-14 |
| 2597 | 2008-10-15 | 188,110 | -58 | 2.04 | 9,203,871 | 14,137,219 | 75.15 | 2008-10-13 |
| 2598 | 2008-10-14 | 188,168 | 87 | 2.04 | 9,203,871 | 14,954,275 | 79.47 | 2008-10-10 |
| 2599 | 2008-10-13 | 188,081 | -29 | 2.04 | 9,203,871 | 16,247,189 | 86.38 | 2008-10-09 |
| 2600 | 2008-10-10 | 188,110 | -955 | 2.04 | 9,203,871 | 17,549,534 | 93.29 | 2008-10-08 |
| 2601 | 2008-10-09 | 189,065 | -58 | 2.05 | 9,203,871 | 19,271,963 | 101.9 | 2008-10-06 |
| 2602 | 2008-10-08 | 189,123 | 1,042 | 2.05 | 9,203,871 | 19,931,295 | 105.4 | 2008-10-03 |
| 2603 | 2008-10-06 | 188,081 | -1,071 | 2.04 | 9,203,871 | 20,796,304 | 110.6 | 2008-10-02 |
| 2604 | 2008-10-03 | 189,152 | 839 | 2.06 | 9,203,871 | 21,895,101 | 115.8 | 2008-09-30 |
| 2605 | 2008-09-30 | 188,313 | 232 | 2.05 | 9,203,871 | 21,472,766 | 114.0 | 2008-09-26 |
| 2606 | 2008-09-24 | 188,081 | -319 | 2.04 | 9,203,871 | 23,395,960 | 124.4 | 2008-09-22 |
| 2607 | 2008-09-23 | 188,400 | 319 | 2.05 | 9,203,871 | 22,784,531 | 120.9 | 2008-09-19 |
| 2608 | 2008-09-11 | 188,081 | 14 | 2.04 | 9,203,871 | 28,919,899 | 153.8 | 2008-09-09 |
| 2609 | 2008-09-01 | 188,067 | -116 | 2.04 | 9,203,871 | 29,892,497 | 158.9 | 2008-08-28 |
| 2610 | 2008-08-28 | 188,183 | -376 | 2.04 | 9,203,871 | 28,610,402 | 152.0 | 2008-08-26 |
| 2611 | 2008-08-27 | 188,559 | 434 | 2.05 | 9,203,871 | 28,341,926 | 150.3 | 2008-08-25 |
| 2612 | 2008-08-26 | 188,125 | 58 | 2.04 | 9,203,871 | 26,326,589 | 139.9 | 2008-08-21 |
| 2613 | 2008-08-25 | 188,067 | -318 | 2.04 | 9,203,871 | 26,643,264 | 141.7 | 2008-08-20 |
| 2614 | 2008-08-21 | 188,385 | 29 | 2.05 | 9,203,871 | 27,013,844 | 143.4 | 2008-08-19 |
| 2615 | 2008-08-19 | 188,356 | 289 | 2.05 | 9,203,871 | 28,311,414 | 150.3 | 2008-08-15 |
| 2616 | 2008-08-14 | 188,067 | -347 | 2.04 | 9,203,871 | 28,917,746 | 153.8 | 2008-08-12 |
| 2617 | 2008-08-13 | 188,414 | 58 | 2.05 | 9,203,871 | 29,296,681 | 155.5 | 2008-08-11 |
| 2618 | 2008-08-12 | 188,356 | 312 | 2.05 | 9,203,871 | 29,612,954 | 157.2 | 2008-08-08 |
| 2619 | 2008-08-08 | 188,044 | -289 | 2.04 | 9,203,871 | 30,213,782 | 160.7 | 2008-08-05 |
| 2620 | 2008-08-07 | 188,333 | 289 | 2.05 | 9,203,871 | 31,887,037 | 169.3 | 2008-08-04 |
| 2621 | 2008-08-04 | 188,044 | -434 | 2.04 | 9,203,871 | 31,838,106 | 169.3 | 2008-07-31 |
| 2622 | 2008-08-01 | 188,478 | 434 | 2.05 | 9,203,871 | 31,585,897 | 167.6 | 2008-07-30 |
| 2623 | 2008-07-31 | 188,044 | -521 | 2.04 | 9,203,871 | 30,213,782 | 160.7 | 2008-07-29 |
| 2624 | 2008-07-30 | 188,565 | -549 | 2.05 | 9,203,871 | 33,229,490 | 176.2 | 2008-07-28 |
| 2625 | 2008-07-29 | 189,114 | 1,070 | 2.05 | 9,203,871 | 33,326,236 | 176.2 | 2008-07-25 |
| 2626 | 2008-07-28 | 188,044 | -260 | 2.04 | 9,203,871 | 32,812,738 | 174.5 | 2008-07-24 |
| 2627 | 2008-07-25 | 188,304 | 260 | 2.05 | 9,203,871 | 33,183,496 | 176.2 | 2008-07-23 |
| 2628 | 2008-07-24 | 188,044 | -434 | 2.04 | 9,203,871 | 31,838,106 | 169.3 | 2008-07-22 |
| 2629 | 2008-07-23 | 188,478 | -87 | 2.05 | 9,203,871 | 31,911,587 | 169.3 | 2008-07-21 |
| 2630 | 2008-07-22 | 188,565 | -29 | 2.05 | 9,203,871 | 31,274,825 | 165.9 | 2008-07-18 |
| 2631 | 2008-07-21 | 188,594 | -202 | 2.05 | 9,203,871 | 31,931,227 | 169.3 | 2008-07-17 |
| 2632 | 2008-07-18 | 188,796 | 174 | 2.05 | 9,203,871 | 30,986,899 | 164.1 | 2008-07-16 |
| 2633 | 2008-07-17 | 188,622 | 86 | 2.05 | 9,203,871 | 30,306,651 | 160.7 | 2008-07-15 |
| 2634 | 2008-07-16 | 188,536 | -483 | 2.05 | 9,203,871 | 31,270,015 | 165.9 | 2008-07-14 |
| 2635 | 2008-07-15 | 189,019 | -72 | 2.05 | 9,203,871 | 31,676,560 | 167.6 | 2008-07-11 |
| 2636 | 2008-07-14 | 189,091 | 115 | 2.05 | 9,203,871 | 31,035,317 | 164.1 | 2008-07-10 |
| 2637 | 2008-07-09 | 188,976 | -520 | 2.05 | 9,203,871 | 30,363,530 | 160.7 | 2008-07-07 |
| 2638 | 2008-07-08 | 189,496 | 173 | 2.06 | 9,203,871 | 30,119,631 | 158.9 | 2008-07-04 |
| 2639 | 2008-07-07 | 189,323 | -58 | 2.06 | 9,203,871 | 29,438,023 | 155.5 | 2008-07-03 |
| 2640 | 2008-07-04 | 189,381 | -87 | 2.06 | 9,203,871 | 32,064,476 | 169.3 | 2008-07-02 |
| 2641 | 2008-07-03 | 189,468 | -752 | 2.06 | 9,203,871 | 32,734,007 | 172.8 | 2008-06-30 |
| 2642 | 2008-07-02 | 190,220 | 116 | 2.07 | 9,203,871 | 35,821,660 | 188.3 | 2008-06-27 |
| 2643 | 2008-06-30 | 190,104 | 665 | 2.07 | 9,203,871 | 33,829,197 | 178.0 | 2008-06-26 |
| 2644 | 2008-06-26 | 189,439 | 319 | 2.06 | 9,203,871 | 33,383,509 | 176.2 | 2008-06-24 |
| 2645 | 2008-06-25 | 189,120 | -174 | 2.05 | 9,203,871 | 34,634,302 | 183.1 | 2008-06-23 |
| 2646 | 2008-06-24 | 189,294 | 174 | 2.06 | 9,203,871 | 35,320,178 | 186.6 | 2008-06-20 |
| 2647 | 2008-06-23 | 189,120 | -579 | 2.05 | 9,203,871 | 35,941,121 | 190.0 | 2008-06-19 |
| 2648 | 2008-06-20 | 189,699 | 579 | 2.06 | 9,203,871 | 36,706,757 | 193.5 | 2008-06-18 |
| 2649 | 2008-06-19 | 189,120 | -608 | 2.05 | 9,203,871 | 36,594,720 | 193.5 | 2008-06-17 |
| 2650 | 2008-06-18 | 189,728 | 434 | 2.06 | 9,203,871 | 38,023,388 | 200.4 | 2008-06-16 |
| 2651 | 2008-06-17 | 189,294 | 174 | 2.06 | 9,203,871 | 36,301,289 | 191.8 | 2008-06-13 |
| 2652 | 2008-06-16 | 189,120 | -29 | 2.05 | 9,203,871 | 37,248,130 | 197.0 | 2008-06-12 |
| 2653 | 2008-06-13 | 189,149 | -145 | 2.06 | 9,203,871 | 38,887,710 | 205.6 | 2008-06-11 |
| 2654 | 2008-06-11 | 189,294 | -260 | 2.06 | 9,203,871 | 41,206,843 | 217.7 | 2008-06-06 |
| 2655 | 2008-06-06 | 189,554 | 318 | 2.06 | 9,203,871 | 42,245,900 | 222.9 | 2008-06-04 |
| 2656 | 2008-06-05 | 189,236 | -521 | 2.06 | 9,203,871 | 42,175,027 | 222.9 | 2008-06-03 |
| 2657 | 2008-06-04 | 189,757 | -87 | 2.06 | 9,203,871 | 43,602,553 | 229.8 | 2008-06-02 |
| 2658 | 2008-06-03 | 189,844 | 405 | 2.06 | 9,203,871 | 43,622,544 | 229.8 | 2008-05-30 |
| 2659 | 2008-06-02 | 189,439 | 99 | 2.06 | 9,203,871 | 42,874,782 | 226.3 | 2008-05-29 |
| 2660 | 2008-05-30 | 189,340 | -116 | 2.09 | 9,073,638 | 43,833,725 | 231.5 | 2008-05-28 |
| 2661 | 2008-05-29 | 189,456 | 29 | 2.09 | 9,073,638 | 44,187,960 | 233.2 | 2008-05-27 |
| 2662 | 2008-05-28 | 189,427 | 116 | 2.09 | 9,073,638 | 43,853,866 | 231.5 | 2008-05-26 |
| 2663 | 2008-05-27 | 189,311 | -232 | 2.09 | 9,073,638 | 44,808,399 | 236.7 | 2008-05-23 |
| 2664 | 2008-05-26 | 189,543 | 145 | 2.09 | 9,073,638 | 45,518,183 | 240.1 | 2008-05-22 |
| 2665 | 2008-05-23 | 189,398 | 87 | 2.09 | 9,073,638 | 46,465,011 | 245.3 | 2008-05-21 |
| 2666 | 2008-05-21 | 189,311 | -319 | 2.09 | 9,073,638 | 49,060,135 | 259.2 | 2008-05-19 |
| 2667 | 2008-05-20 | 189,630 | 261 | 2.09 | 9,073,638 | 49,142,804 | 259.2 | 2008-05-16 |
| 2668 | 2008-05-19 | 189,369 | -87 | 2.09 | 9,073,638 | 47,766,626 | 252.2 | 2008-05-15 |
| 2669 | 2008-05-16 | 189,456 | -174 | 2.09 | 9,073,638 | 46,806,620 | 247.1 | 2008-05-14 |
| 2670 | 2008-05-15 | 189,630 | -58 | 2.09 | 9,073,638 | 45,866,756 | 241.9 | 2008-05-13 |
| 2671 | 2008-05-14 | 189,688 | 29 | 2.09 | 9,073,638 | 46,863,938 | 247.1 | 2008-05-09 |
| 2672 | 2008-05-13 | 189,659 | 58 | 2.09 | 9,073,638 | 45,873,771 | 241.9 | 2008-05-08 |
| 2673 | 2008-05-09 | 189,601 | 29 | 2.09 | 9,073,638 | 45,204,481 | 238.4 | 2008-05-07 |
| 2674 | 2008-05-06 | 189,572 | -29 | 2.09 | 9,073,638 | 41,922,331 | 221.1 | 2008-05-02 |
| 2675 | 2008-04-30 | 189,601 | 29 | 2.09 | 9,073,638 | 39,308,269 | 207.3 | 2008-04-28 |
| 2676 | 2008-04-08 | 189,572 | -173 | 2.09 | 9,073,638 | 37,009,573 | 195.2 | 2008-04-03 |
| 2677 | 2008-03-27 | 189,745 | 173 | 2.09 | 9,073,638 | 31,798,226 | 167.6 | 2008-03-25 |
| 2678 | 2008-03-13 | 189,572 | 58 | 2.09 | 9,073,638 | 32,751,975 | 172.8 | 2008-03-11 |
| 2679 | 2008-03-12 | 189,514 | -145 | 2.09 | 9,073,638 | 34,051,496 | 179.7 | 2008-03-10 |
| 2680 | 2008-03-07 | 189,659 | -115 | 2.09 | 9,073,638 | 36,043,555 | 190.0 | 2008-03-05 |
| 2681 | 2008-03-05 | 189,774 | 23 | 2.09 | 9,073,638 | 37,376,938 | 197.0 | 2008-03-03 |
| 2682 | 2008-03-03 | 189,751 | -174 | 2.09 | 9,073,638 | 36,388,929 | 191.8 | 2008-02-28 |
| 2683 | 2008-02-29 | 189,925 | -118 | 2.09 | 9,073,638 | 35,437,916 | 186.6 | 2008-02-27 |
| 2684 | 2008-02-27 | 190,043 | 290 | 2.09 | 9,073,638 | 36,116,532 | 190.0 | 2008-02-25 |
| 2685 | 2008-02-22 | 189,753 | -261 | 2.09 | 9,073,638 | 35,077,929 | 184.9 | 2008-02-20 |
| 2686 | 2008-02-21 | 190,014 | 261 | 2.09 | 9,073,638 | 34,469,680 | 181.4 | 2008-02-19 |
| 2687 | 2008-02-15 | 189,753 | -232 | 2.09 | 9,073,638 | 30,488,374 | 160.7 | 2008-02-13 |
| 2688 | 2008-02-12 | 189,985 | 232 | 2.09 | 9,073,638 | 32,495,034 | 171.0 | 2008-02-05 |
| 2689 | 2008-02-04 | 189,753 | -261 | 2.09 | 9,073,638 | 32,783,246 | 172.8 | 2008-01-31 |
| 2690 | 2008-01-30 | 190,014 | 261 | 2.09 | 9,073,638 | 34,141,335 | 179.7 | 2008-01-28 |
| 2691 | 2008-01-28 | 189,753 | -35 | 2.09 | 9,073,638 | 33,766,736 | 178.0 | 2008-01-24 |
| 2692 | 2008-01-23 | 189,788 | -58 | 2.09 | 9,073,638 | 40,002,755 | 210.8 | 2008-01-21 |
| 2693 | 2008-01-22 | 189,846 | -579 | 2.09 | 9,073,638 | 40,343,034 | 212.5 | 2008-01-18 |
| 2694 | 2008-01-21 | 190,425 | -231 | 2.10 | 9,073,638 | 40,137,020 | 210.8 | 2008-01-17 |
| 2695 | 2008-01-18 | 190,656 | 231 | 2.10 | 9,073,638 | 40,515,163 | 212.5 | 2008-01-16 |
| 2696 | 2008-01-16 | 190,425 | -260 | 2.10 | 9,073,638 | 42,769,074 | 224.6 | 2008-01-14 |
| 2697 | 2008-01-15 | 190,685 | -428 | 2.10 | 9,073,638 | 42,168,462 | 221.1 | 2008-01-11 |
| 2698 | 2008-01-10 | 191,113 | -145 | 2.11 | 9,073,638 | 43,253,650 | 226.3 | 2008-01-08 |
| 2699 | 2008-01-09 | 191,258 | -463 | 2.11 | 9,073,638 | 43,616,961 | 228.1 | 2008-01-07 |
| 2700 | 2008-01-02 | 191,721 | -347 | 2.11 | 9,073,638 | 44,384,945 | 231.5 | 2007-12-27 |
| 2701 | 2007-12-28 | 192,068 | 77 | 2.12 | 9,073,638 | 44,133,577 | 229.8 | 2007-12-21 |
| 2702 | 2007-12-27 | 191,991 | 145 | 2.12 | 9,073,638 | 41,793,945 | 217.7 | 2007-12-20 |
| 2703 | 2007-12-21 | 191,846 | 116 | 2.11 | 9,073,638 | 42,425,208 | 221.1 | 2007-12-19 |
| 2704 | 2007-12-18 | 191,730 | 2 | 2.11 | 9,073,638 | 45,712,075 | 238.4 | 2007-12-14 |
| 2705 | 2007-12-17 | 191,728 | -173 | 2.11 | 9,073,638 | 45,711,598 | 238.4 | 2007-12-13 |
| 2706 | 2007-12-12 | 191,901 | 254 | 2.11 | 9,073,638 | 48,405,300 | 252.2 | 2007-12-10 |
| 2707 | 2007-12-10 | 191,647 | -434 | 2.11 | 9,073,638 | 48,010,065 | 250.5 | 2007-12-06 |
| 2708 | 2007-12-03 | 192,081 | -492 | 2.12 | 9,073,638 | 49,777,983 | 259.2 | 2007-11-29 |
| 2709 | 2007-11-29 | 192,573 | 432 | 2.12 | 9,073,638 | 49,572,912 | 257.4 | 2007-11-27 |
| 2710 | 2007-11-28 | 192,141 | 115 | 2.12 | 9,073,638 | 48,797,665 | 254.0 | 2007-11-26 |
| 2711 | 2007-11-27 | 192,026 | 145 | 2.12 | 9,073,638 | 47,109,739 | 245.3 | 2007-11-23 |
| 2712 | 2007-11-26 | 191,881 | 29 | 2.11 | 9,073,638 | 46,742,595 | 243.6 | 2007-11-22 |
| 2713 | 2007-11-22 | 191,852 | -29 | 2.11 | 9,073,638 | 49,387,309 | 257.4 | 2007-11-20 |
| 2714 | 2007-11-21 | 191,881 | 376 | 2.11 | 9,073,638 | 48,731,634 | 254.0 | 2007-11-19 |
| 2715 | 2007-11-20 | 191,505 | -29 | 2.11 | 9,073,638 | 49,628,712 | 259.2 | 2007-11-16 |
| 2716 | 2007-11-19 | 191,534 | 87 | 2.11 | 9,073,638 | 50,959,919 | 266.1 | 2007-11-15 |
| 2717 | 2007-11-12 | 191,447 | -463 | 2.11 | 9,073,638 | 54,244,402 | 283.3 | 2007-11-08 |
| 2718 | 2007-11-09 | 191,910 | 174 | 2.12 | 9,073,638 | 54,707,016 | 285.1 | 2007-11-07 |
| 2719 | 2007-11-08 | 191,736 | -58 | 2.11 | 9,073,638 | 54,326,287 | 283.3 | 2007-11-06 |
| 2720 | 2007-11-06 | 191,794 | 347 | 2.11 | 9,073,638 | 55,336,788 | 288.5 | 2007-11-02 |
| 2721 | 2007-11-05 | 191,447 | -58 | 2.11 | 9,073,638 | 55,567,300 | 290.2 | 2007-11-01 |
| 2722 | 2007-11-01 | 191,505 | -1,215 | 2.11 | 9,073,638 | 58,562,037 | 305.8 | 2007-10-30 |
| 2723 | 2007-10-29 | 192,720 | -347 | 2.12 | 9,073,638 | 47,945,845 | 248.8 | 2007-10-25 |
| 2724 | 2007-10-26 | 193,067 | -58 | 2.13 | 9,073,638 | 47,365,127 | 245.3 | 2007-10-24 |
| 2725 | 2007-10-25 | 193,125 | -1,100 | 2.13 | 9,073,638 | 47,713,076 | 247.1 | 2007-10-23 |
| 2726 | 2007-10-24 | 194,225 | 347 | 2.14 | 9,073,638 | 46,306,930 | 238.4 | 2007-10-22 |
| 2727 | 2007-10-16 | 193,878 | -202 | 2.14 | 9,073,638 | 52,588,438 | 271.2 | 2007-10-12 |
| 2728 | 2007-10-15 | 194,080 | 115 | 2.14 | 9,073,638 | 53,313,776 | 274.7 | 2007-10-11 |
| 2729 | 2007-10-12 | 193,965 | -665 | 2.14 | 9,073,638 | 52,612,036 | 271.2 | 2007-10-10 |
| 2730 | 2007-10-09 | 194,630 | -232 | 2.15 | 9,073,638 | 46,067,364 | 236.7 | 2007-10-05 |
| 2731 | 2007-10-08 | 194,862 | -87 | 2.15 | 9,073,638 | 44,102,142 | 226.3 | 2007-10-04 |
| 2732 | 2007-10-05 | 194,949 | 87 | 2.15 | 9,073,638 | 44,795,576 | 229.8 | 2007-10-03 |
| 2733 | 2007-10-04 | 194,862 | 261 | 2.15 | 9,073,638 | 45,112,112 | 231.5 | 2007-10-02 |
| 2734 | 2007-10-03 | 194,601 | -116 | 2.14 | 9,073,638 | 42,025,837 | 216.0 | 2007-09-28 |
| 2735 | 2007-10-02 | 194,717 | 116 | 2.15 | 9,073,638 | 43,733,049 | 224.6 | 2007-09-27 |
| 2736 | 2007-09-28 | 194,601 | 86 | 2.14 | 9,073,638 | 44,043,071 | 226.3 | 2007-09-25 |
| 2737 | 2007-09-27 | 194,515 | -289 | 2.14 | 9,073,638 | 43,687,680 | 224.6 | 2007-09-24 |
| 2738 | 2007-09-24 | 194,804 | -29 | 2.15 | 9,073,638 | 45,771,927 | 235.0 | 2007-09-20 |
| 2739 | 2007-09-21 | 194,833 | 318 | 2.15 | 9,073,638 | 47,125,232 | 241.9 | 2007-09-19 |
| 2740 | 2007-09-20 | 194,515 | 116 | 2.14 | 9,073,638 | 45,367,901 | 233.2 | 2007-09-18 |
| 2741 | 2007-09-17 | 194,399 | -289 | 2.14 | 9,073,638 | 47,020,258 | 241.9 | 2007-09-13 |
| 2742 | 2007-09-14 | 194,688 | 29 | 2.15 | 9,073,638 | 46,753,739 | 240.1 | 2007-09-12 |
| 2743 | 2007-09-12 | 194,659 | 58 | 2.15 | 9,073,638 | 47,083,146 | 241.9 | 2007-09-10 |
| 2744 | 2007-09-11 | 194,601 | -87 | 2.14 | 9,073,638 | 49,086,351 | 252.2 | 2007-09-07 |
| 2745 | 2007-09-10 | 194,688 | 29 | 2.15 | 9,073,638 | 50,453,590 | 259.2 | 2007-09-06 |
| 2746 | 2007-09-07 | 194,659 | -232 | 2.15 | 9,073,638 | 50,446,075 | 259.2 | 2007-09-05 |
| 2747 | 2007-09-06 | 194,891 | 405 | 2.15 | 9,073,638 | 51,516,318 | 264.3 | 2007-09-04 |
| 2748 | 2007-09-04 | 194,486 | -260 | 2.14 | 9,073,638 | 49,729,292 | 255.7 | 2007-08-31 |
| 2749 | 2007-09-03 | 194,746 | 260 | 2.15 | 9,073,638 | 48,786,405 | 250.5 | 2007-08-30 |
| 2750 | 2007-08-31 | 194,486 | -202 | 2.14 | 9,073,638 | 47,377,179 | 243.6 | 2007-08-29 |
| 2751 | 2007-08-30 | 194,688 | -405 | 2.15 | 9,073,638 | 49,108,296 | 252.2 | 2007-08-28 |
| 2752 | 2007-08-29 | 195,093 | 2,518 | 2.15 | 9,073,638 | 47,862,166 | 245.3 | 2007-08-27 |
| 2753 | 2007-08-28 | 192,575 | -348 | 2.12 | 9,073,638 | 43,251,960 | 224.6 | 2007-08-24 |
| 2754 | 2007-08-27 | 192,923 | -434 | 2.13 | 9,073,638 | 42,663,378 | 221.1 | 2007-08-23 |
| 2755 | 2007-08-24 | 193,357 | 782 | 2.13 | 9,073,638 | 40,755,015 | 210.8 | 2007-08-22 |
| 2756 | 2007-08-22 | 192,575 | 5,672 | 2.12 | 9,073,638 | 41,255,727 | 214.2 | 2007-08-20 |
| 2757 | 2007-08-21 | 186,903 | -666 | 2.06 | 9,073,638 | 38,748,917 | 207.3 | 2007-08-17 |
| 2758 | 2007-08-20 | 187,569 | -463 | 2.07 | 9,073,638 | 37,266,772 | 198.7 | 2007-08-16 |
| 2759 | 2007-08-15 | 188,032 | 724 | 2.07 | 9,073,638 | 47,104,460 | 250.5 | 2007-08-13 |
| 2760 | 2007-08-14 | 187,308 | -29 | 2.06 | 9,073,638 | 46,275,940 | 247.1 | 2007-08-10 |
| 2761 | 2007-08-10 | 187,337 | -58 | 2.06 | 9,073,638 | 45,635,668 | 243.6 | 2007-08-08 |
| 2762 | 2007-08-09 | 187,395 | -87 | 2.07 | 9,073,638 | 48,563,602 | 259.2 | 2007-08-07 |
| 2763 | 2007-08-08 | 187,482 | -203 | 2.07 | 9,073,638 | 53,120,962 | 283.3 | 2007-08-06 |
| 2764 | 2007-08-07 | 187,685 | -2,865 | 2.07 | 9,073,638 | 56,096,794 | 298.9 | 2007-08-03 |
| 2765 | 2007-08-06 | 190,550 | -347 | 2.10 | 9,073,638 | 58,928,350 | 309.3 | 2007-08-02 |
| 2766 | 2007-08-03 | 190,897 | -3,126 | 2.10 | 9,073,638 | 61,344,369 | 321.3 | 2007-08-01 |
| 2767 | 2007-08-02 | 194,023 | 458 | 2.14 | 9,073,638 | 64,024,874 | 330.0 | 2007-07-31 |
| 2768 | 2007-07-31 | 193,565 | -3,878 | 2.13 | 9,073,638 | 62,201,726 | 321.3 | 2007-07-27 |
| 2769 | 2007-07-30 | 197,443 | 1,070 | 2.39 | 8,248,831 | 64,812,244 | 328.3 | 2007-07-26 |
| 2770 | 2007-07-27 | 196,373 | 4 | 2.38 | 8,248,831 | 61,746,937 | 314.4 | 2007-07-25 |
| 2771 | 2007-07-25 | 196,369 | 8,682 | 2.38 | 8,248,831 | 61,745,679 | 314.4 | 2007-07-23 |
| 2772 | 2007-07-24 | 187,687 | 6,801 | 2.28 | 8,248,831 | 58,042,955 | 309.3 | 2007-07-20 |
| 2773 | 2007-07-20 | 180,886 | 5,007 | 2.19 | 8,248,831 | 55,002,187 | 304.1 | 2007-07-18 |
| 2774 | 2007-07-19 | 175,879 | 7,669 | 2.13 | 8,248,831 | 54,087,365 | 307.5 | 2007-07-17 |
| 2775 | 2007-07-17 | 168,210 | -231 | 2.04 | 8,248,831 | 50,857,116 | 302.3 | 2007-07-13 |
| 2776 | 2007-07-13 | 168,441 | 202 | 2.04 | 8,248,831 | 49,762,862 | 295.4 | 2007-07-11 |
| 2777 | 2007-07-11 | 168,239 | 1,048 | 2.04 | 8,248,831 | 52,319,301 | 311.0 | 2007-07-09 |
| 2778 | 2007-07-10 | 167,191 | 463 | 2.03 | 8,248,831 | 52,859,943 | 316.2 | 2007-07-06 |
| 2779 | 2007-07-06 | 166,728 | -145 | 2.02 | 8,248,831 | 49,544,892 | 297.2 | 2007-07-04 |
| 2780 | 2007-07-05 | 166,873 | -29 | 2.02 | 8,248,831 | 49,299,624 | 295.4 | 2007-07-03 |
| 2781 | 2007-07-04 | 166,902 | 5,806 | 2.02 | 8,248,831 | 48,443,139 | 290.2 | 2007-06-29 |
| 2782 | 2007-07-03 | 161,096 | 58 | 1.95 | 8,248,831 | 53,159,425 | 330.0 | 2007-06-28 |
| 2783 | 2007-06-29 | 161,038 | 5,481 | 1.95 | 8,248,831 | 53,140,285 | 330.0 | 2007-06-27 |
| 2784 | 2007-06-28 | 155,557 | 5,950 | 1.89 | 8,248,831 | 51,600,435 | 331.7 | 2007-06-26 |
| 2785 | 2007-06-27 | 149,607 | 5,702 | 1.81 | 8,248,831 | 50,660,521 | 338.6 | 2007-06-25 |
| 2786 | 2007-06-26 | 143,905 | 1.74 | 8,248,831 | 47,735,303 | 331.7 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy