CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亨泰消費品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.290 2026-04-30
2 2026-05-01 0.285 2026-04-29
3 2026-04-30 0.285 2026-04-28
4 2026-04-14 1,680,535 -50,000 0.80 209,210,453 470,550 0.280 2026-04-10
5 2026-03-27 1,730,535 -2 0.83 209,210,453 467,244 0.270 2026-03-25
6 2026-03-25 1,730,537 -4,134 0.83 209,210,453 441,287 0.255 2026-03-23
7 2026-03-09 1,734,671 5,000 0.83 209,210,453 511,728 0.295 2026-03-05
8 2026-02-24 1,729,671 -2,169 0.83 209,210,453 527,550 0.305 2026-02-20
9 2026-02-02 1,731,840 -3,100 0.83 209,210,453 484,915 0.280 2026-01-29
10 2026-01-21 1,734,940 -5,000 0.83 209,210,453 511,807 0.295 2026-01-19
11 2026-01-19 1,739,940 -1,000 0.83 209,210,453 521,982 0.300 2026-01-15
12 2026-01-12 1,740,940 5,000 0.83 209,210,453 600,624 0.345 2026-01-08
13 2025-12-19 1,735,940 -12,000 0.97 178,605,453 442,665 0.255 2025-12-17
14 2025-11-14 1,747,940 -55,000 0.98 178,605,453 637,998 0.365 2025-11-12
15 2025-10-03 1,802,940 -85,225 1.01 178,605,453 1,063,735 0.590 2025-09-30
16 2025-09-25 1,888,165 -5,000 1.06 178,605,453 1,019,609 0.540 2025-09-23
17 2025-09-24 1,893,165 375,000 1.06 178,605,453 1,154,831 0.610 2025-09-22
18 2025-09-23 1,518,165 -200,000 0.85 178,605,453 774,264 0.510 2025-09-19
19 2025-09-17 1,718,165 -30,000 0.96 178,605,453 764,583 0.445 2025-09-15
20 2025-09-16 1,748,165 30,000 0.98 178,605,453 734,229 0.420 2025-09-12
21 2025-09-10 1,718,165 -173 0.96 178,605,453 670,084 0.390 2025-09-08
22 2025-08-22 1,718,338 10,000 0.96 178,605,453 678,744 0.395 2025-08-20
23 2025-08-21 1,708,338 -408 0.96 178,605,453 640,627 0.375 2025-08-19
24 2025-08-20 1,708,746 -5,000 0.96 178,605,453 657,867 0.385 2025-08-18
25 2025-08-13 1,713,746 190,000 0.96 178,605,453 736,911 0.430 2025-08-11
26 2025-08-06 1,523,746 -13,899 0.85 178,605,453 632,355 0.415 2025-08-04
27 2025-08-04 1,537,645 -5,070 0.86 178,605,453 530,488 0.345 2025-07-31
28 2025-08-01 1,542,715 -144 0.86 178,605,453 470,528 0.305 2025-07-30
29 2025-07-23 1,542,859 5,000 0.86 178,605,453 516,858 0.335 2025-07-21
30 2025-07-22 1,537,859 -55,132 0.86 178,605,453 484,426 0.315 2025-07-18
31 2025-07-21 1,592,991 -5,000 0.89 178,605,453 379,132 0.238 2025-07-17
32 2025-07-08 1,597,991 5,000 0.89 178,605,453 287,638 0.180 2025-07-04
33 2025-06-13 1,592,991 5,000 0.89 178,605,453 318,598 0.200 2025-06-11
34 2025-04-25 1,587,991 -787 0.89 178,605,453 239,787 0.151 2025-04-23
35 2025-04-24 1,588,778 5,000 0.89 178,605,453 230,373 0.145 2025-04-22
36 2025-04-16 1,583,778 5,000 0.89 178,605,453 207,475 0.131 2025-04-14
37 2025-03-27 1,578,778 108 0.88 178,605,453 221,029 0.140 2025-03-25
38 2025-03-17 1,578,670 5,000 0.88 178,605,453 232,064 0.147 2025-03-13
39 2025-02-25 1,573,670 5,000 0.88 178,605,453 229,756 0.146 2025-02-21
40 2025-01-22 1,568,670 -376 0.88 178,605,453 235,301 0.150 2025-01-20
41 2025-01-03 1,569,046 5,000 0.88 178,605,453 222,805 0.142 2024-12-30
42 2024-12-23 1,564,046 5,000 0.88 178,605,453 298,733 0.191 2024-12-19
43 2024-12-20 1,559,046 5,000 0.87 178,605,453 319,604 0.205 2024-12-18
44 2024-12-19 1,554,046 10,000 0.87 178,605,453 318,579 0.205 2024-12-17
45 2024-12-17 1,544,046 5,000 0.86 178,605,453 336,602 0.218 2024-12-13
46 2024-12-16 1,539,046 -10,000 0.86 178,605,453 330,895 0.215 2024-12-12
47 2024-12-12 1,549,046 -475,028 0.87 178,605,453 331,496 0.214 2024-12-10
48 2024-12-11 2,024,074 -10,000 1.13 178,605,453 447,320 0.221 2024-12-09
49 2024-12-10 2,034,074 40,000 1.14 178,605,453 463,769 0.228 2024-12-06
50 2024-12-09 1,994,074 -10,000 1.12 178,605,453 470,601 0.236 2024-12-05
51 2024-12-05 2,004,074 10,000 1.12 178,605,453 476,970 0.238 2024-12-03
52 2024-12-03 1,994,074 -10,000 1.12 178,605,453 478,578 0.240 2024-11-29
53 2024-12-02 2,004,074 7,060 1.12 178,605,453 601,222 0.300 2024-11-28
54 2024-11-26 1,997,014 110,000 1.12 178,605,453 549,179 0.275 2024-11-22
55 2024-11-25 1,887,014 -5,000 1.06 178,605,453 481,189 0.255 2024-11-21
56 2024-11-22 1,892,014 -100,000 1.06 178,605,453 473,004 0.250 2024-11-20
57 2024-11-21 1,992,014 5,000 1.12 178,605,453 597,604 0.300 2024-11-19
58 2024-11-19 1,987,014 490,000 1.11 178,605,453 755,065 0.380 2024-11-15
59 2024-11-14 1,497,014 -10,000 0.84 178,605,453 479,044 0.320 2024-11-12
60 2024-11-08 1,507,014 10,000 0.84 178,605,453 482,244 0.320 2024-11-06
61 2024-10-28 1,497,014 -5,000 0.84 178,605,453 516,470 0.345 2024-10-24
62 2024-10-25 1,502,014 -30,000 0.84 178,605,453 473,134 0.315 2024-10-23
63 2024-10-23 1,532,014 5,000 0.86 178,605,453 474,924 0.310 2024-10-21
64 2024-10-21 1,527,014 -35,000 0.85 178,605,453 496,280 0.325 2024-10-17
65 2024-10-17 1,562,014 28 0.87 178,605,453 499,844 0.320 2024-10-15
66 2024-10-09 1,561,986 -25,000 0.87 178,605,453 577,935 0.370 2024-10-07
67 2024-10-08 1,586,986 -20,000 0.89 178,605,453 539,575 0.340 2024-10-04
68 2024-10-07 1,606,986 4,256 0.90 178,605,453 530,305 0.330 2024-10-03
69 2024-10-04 1,602,730 -30,000 0.90 178,605,453 512,874 0.320 2024-10-02
70 2024-10-02 1,632,730 -5,000 0.91 178,605,453 538,801 0.330 2024-09-27
71 2024-09-30 1,637,730 -3,500 0.92 178,605,453 524,074 0.320 2024-09-26
72 2024-09-27 1,641,230 -240 0.92 178,605,453 558,018 0.340 2024-09-25
73 2024-09-20 1,641,470 -50 0.92 178,605,453 566,307 0.345 2024-09-17
74 2024-09-12 1,641,520 -5,000 0.92 178,605,453 607,362 0.370 2024-09-10
75 2024-09-09 1,646,520 5,000 0.92 178,605,453 477,491 0.290 2024-09-04
76 2024-08-20 1,641,520 40,000 0.92 178,605,453 599,155 0.365 2024-08-16
77 2024-08-12 1,601,520 -2,015 0.90 178,605,453 464,441 0.290 2024-08-08
78 2024-07-26 1,603,535 70,000 1.02 157,605,453 505,114 0.315 2024-07-24
79 2024-07-25 1,533,535 135,000 0.97 157,605,453 483,064 0.315 2024-07-23
80 2024-06-24 1,398,535 12,223 0.89 157,605,453 433,546 0.310 2024-06-20
81 2024-05-24 1,386,312 129,883 0.88 157,605,453 512,935 0.370 2024-05-22
82 2024-05-21 1,256,429 20,000 1.20 105,070,302 439,750 0.350 2024-05-17
83 2024-05-20 1,236,429 -4,725 1.18 105,070,302 432,750 0.350 2024-05-16
84 2024-05-13 1,241,154 10,000 1.18 105,070,302 465,433 0.375 2024-05-09
85 2024-04-03 1,231,154 -28,150 1.17 105,070,302 449,371 0.365 2024-03-28
86 2024-03-07 1,259,304 -2,390 1.20 105,070,302 447,053 0.355 2024-03-05
87 2024-02-16 1,261,694 -2 1.20 105,070,359 492,061 0.390 2024-02-14
88 2024-01-31 1,261,696 2,740 1.20 105,070,359 447,902 0.355 2024-01-29
89 2024-01-30 1,258,956 109,650 1.20 105,070,359 560,235 0.445 2024-01-26
90 2024-01-29 1,149,306 -255 1.09 105,070,359 522,934 0.455 2024-01-25
91 2024-01-16 1,149,561 -1 1.09 105,070,359 505,807 0.440 2024-01-12
92 2024-01-09 1,149,562 -5 1.09 105,070,359 379,355 0.330 2024-01-05
93 2024-01-08 1,149,567 -34 1.09 105,070,359 379,357 0.330 2024-01-04
94 2023-12-29 1,149,601 -3 1.09 105,070,359 505,824 0.440 2023-12-27
95 2023-12-18 1,149,604 12,500 1.09 105,070,359 620,786 0.540 2023-12-14
96 2023-12-11 1,137,104 -9 1.08 105,070,359 636,778 0.560 2023-12-07
97 2023-12-07 1,137,113 -250 1.08 105,070,359 682,268 0.600 2023-12-05
98 2023-12-06 1,137,363 -1,750 1.08 105,070,359 682,418 0.600 2023-12-04
99 2023-12-04 1,139,113 250 1.08 105,070,359 660,686 0.580 2023-11-30
100 2023-12-01 1,138,863 11,500 1.08 105,070,359 660,541 0.580 2023-11-29
101 2023-11-30 1,127,363 -28,750 1.07 105,070,359 789,154 0.700 2023-11-28
102 2023-11-28 1,156,113 -500 1.10 105,070,359 832,401 0.720 2023-11-24
103 2023-11-24 1,156,613 250 1.10 105,070,359 809,629 0.700 2023-11-22
104 2023-10-18 1,156,363 42,500 1.10 105,070,359 1,271,999 1.100 2023-10-16
105 2023-10-16 1,113,863 16 1.06 105,070,359 1,136,140 1.020 2023-10-12
106 2023-10-09 1,113,847 -500 1.06 105,070,359 1,247,509 1.120 2023-10-05
107 2023-09-26 1,114,347 -10,000 1.06 105,070,359 1,314,929 1.180 2023-09-22
108 2023-09-20 1,124,347 -500 1.07 105,070,359 1,416,677 1.260 2023-09-18
109 2023-09-15 1,124,847 -500 1.07 105,070,359 1,192,338 1.060 2023-09-13
110 2023-09-04 1,125,347 2,595 1.07 105,070,359 1,282,896 1.140 2023-08-30
111 2023-08-07 1,122,752 -7,000 1.07 105,070,359 988,022 0.880 2023-08-03
112 2023-08-04 1,129,752 1,000 1.08 105,070,359 926,397 0.820 2023-08-02
113 2023-07-25 1,128,752 250 1.07 105,070,359 699,826 0.620 2023-07-21
114 2023-07-03 1,128,502 500 1.07 105,070,359 631,961 0.560 2023-06-29
115 2023-06-30 1,128,002 7,000 1.07 105,070,359 767,041 0.680 2023-06-28
116 2023-06-21 1,121,002 -1,250 1.07 105,070,359 964,062 0.860 2023-06-19
117 2023-06-19 1,122,252 3 1.07 105,070,359 965,137 0.860 2023-06-15
118 2023-05-16 1,122,249 250 1.07 105,070,359 987,579 0.880 2023-05-12
119 2023-05-08 1,121,999 6,000 1.07 105,070,359 1,144,439 1.020 2023-05-04
120 2023-04-13 1,115,999 250 1.06 105,070,359 1,115,999 1.000 2023-04-11
121 2023-04-11 1,115,749 -24,750 1.06 105,070,359 1,115,749 1.000 2023-04-04
122 2023-03-31 1,140,499 309 1.09 105,070,359 1,208,929 1.060 2023-03-29
123 2023-03-17 1,140,190 -250 1.09 105,070,359 1,254,209 1.100 2023-03-15
124 2023-03-14 1,140,440 -1,750 1.09 105,070,359 1,277,293 1.120 2023-03-10
125 2023-03-13 1,142,190 -1,000 1.09 105,070,359 1,279,253 1.120 2023-03-09
126 2023-03-10 1,143,190 -500 1.09 105,070,359 1,303,237 1.140 2023-03-08
127 2023-03-09 1,143,690 3,250 1.09 105,070,359 1,326,680 1.160 2023-03-07
128 2023-02-24 1,140,440 -2,250 1.09 105,070,359 1,277,293 1.120 2023-02-22
129 2023-02-23 1,142,690 2,250 1.09 105,070,359 1,302,667 1.140 2023-02-21
130 2023-02-22 1,140,440 -1,000 1.09 105,070,359 1,368,528 1.200 2023-02-20
131 2023-02-21 1,141,440 -500 1.09 105,070,359 1,324,070 1.160 2023-02-17
132 2023-02-20 1,141,940 1,500 1.09 105,070,359 1,347,489 1.180 2023-02-16
133 2023-02-03 1,140,440 25,000 1.09 105,070,359 1,391,337 1.220 2023-02-01
134 2023-01-17 1,115,440 500 1.06 105,070,359 1,271,602 1.140 2023-01-13
135 2023-01-13 1,114,940 3,750 1.06 105,070,359 1,226,434 1.100 2023-01-11
136 2023-01-09 1,111,190 -2,250 1.06 105,070,359 1,288,980 1.160 2023-01-05
137 2023-01-03 1,113,440 -1,000 1.06 105,070,359 1,157,978 1.040 2022-12-29
138 2022-12-20 1,114,440 -3,500 1.06 105,070,359 1,114,440 1.000 2022-12-16
139 2022-12-19 1,117,940 3,500 1.06 105,070,359 1,117,940 1.000 2022-12-15
140 2022-12-14 1,114,440 500 1.06 105,070,359 1,114,440 1.000 2022-12-12
141 2022-12-01 1,113,940 500 1.06 105,070,359 1,136,219 1.020 2022-11-29
142 2022-11-17 1,113,440 -604 1.06 105,070,359 957,558 0.860 2022-11-15
143 2022-11-16 1,114,044 250 1.06 105,070,359 980,359 0.880 2022-11-14
144 2022-11-14 1,113,794 250 1.06 105,070,359 1,136,070 1.020 2022-11-10
145 2022-11-11 1,113,544 250 1.06 105,070,359 1,202,628 1.080 2022-11-09
146 2022-11-10 1,113,294 250 1.06 105,070,359 1,246,889 1.120 2022-11-08
147 2022-11-09 1,113,044 250 1.06 105,070,359 1,291,131 1.160 2022-11-07
148 2022-11-08 1,112,794 250 1.06 105,070,359 1,424,376 1.280 2022-11-04
149 2022-11-01 1,112,544 223 1.06 105,070,359 1,535,311 1.380 2022-10-28
150 2022-10-27 1,112,321 -11,250 1.06 105,070,359 1,646,235 1.480 2022-10-25
151 2022-10-26 1,123,571 -5,250 1.07 105,070,359 1,662,885 1.480 2022-10-24
152 2022-10-21 1,128,821 -10,000 1.07 105,070,359 1,828,690 1.620 2022-10-19
153 2022-10-18 1,138,821 -249,500 1.08 105,070,359 1,935,996 1.700 2022-10-14
154 2022-10-17 1,388,321 -250 1.32 105,070,359 2,387,912 1.720 2022-10-13
155 2022-10-14 1,388,571 -250 1.32 105,070,359 2,388,342 1.720 2022-10-12
156 2022-10-12 1,388,821 -500 1.32 105,070,359 2,416,549 1.740 2022-10-10
157 2022-10-10 1,389,321 -10,250 1.32 105,070,359 2,389,632 1.720 2022-10-06
158 2022-10-07 1,399,571 -9,500 1.33 105,070,359 2,407,262 1.720 2022-10-05
159 2022-10-06 1,409,071 -9,750 1.34 105,070,359 2,479,965 1.760 2022-10-03
160 2022-10-05 1,418,821 -28,250 1.35 105,070,359 2,497,125 1.760 2022-09-30
161 2022-10-03 1,447,071 -262,750 1.38 105,070,359 2,604,728 1.800 2022-09-29
162 2022-09-26 1,709,821 -7,648 1.63 105,070,359 3,146,071 1.840 2022-09-22
163 2022-09-21 1,717,469 -2,500 1.63 105,070,359 3,228,842 1.880 2022-09-19
164 2022-09-06 1,719,969 -250 1.64 105,070,359 3,336,740 1.940 2022-09-02
165 2022-09-05 1,720,219 250 1.64 105,070,359 3,302,820 1.920 2022-09-01
166 2022-08-26 1,719,969 -7,500 1.64 105,070,359 3,405,539 1.980 2022-08-24
167 2022-08-25 1,727,469 5,000 1.64 105,070,359 3,454,938 2.000 2022-08-23
168 2022-08-23 1,722,469 5,000 1.64 105,070,359 3,582,736 2.080 2022-08-19
169 2022-08-22 1,717,469 -13,000 1.63 105,070,359 3,537,986 2.060 2022-08-18
170 2022-08-19 1,730,469 -250 1.65 105,070,359 3,357,110 1.940 2022-08-17
171 2022-08-18 1,730,719 -101 1.65 105,070,359 3,357,595 1.940 2022-08-16
172 2022-08-09 1,730,820 -2,250 1.65 105,070,359 3,288,558 1.900 2022-08-05
173 2022-08-08 1,733,070 -250 1.65 105,070,359 3,188,849 1.840 2022-08-04
174 2022-08-05 1,733,320 -24,750 1.65 105,070,359 3,085,310 1.780 2022-08-03
175 2022-08-01 1,758,070 2,250 1.67 105,070,359 3,129,365 1.780 2022-07-28
176 2022-07-22 1,755,820 -600 1.67 105,070,359 2,774,196 1.580 2022-07-20
177 2022-07-20 1,756,420 5,000 1.67 105,070,359 2,564,373 1.460 2022-07-18
178 2022-07-12 1,751,420 250 1.67 105,070,359 2,451,988 1.400 2022-07-08
179 2022-07-11 1,751,170 5,250 1.67 105,070,359 2,451,638 1.400 2022-07-07
180 2022-07-06 1,745,920 250 1.66 105,070,359 2,618,880 1.500 2022-07-04
181 2022-07-05 1,745,670 250 1.66 105,070,359 2,618,505 1.500 2022-06-30
182 2022-06-30 1,745,420 -250 1.66 105,070,359 2,792,672 1.600 2022-06-28
183 2022-06-14 1,745,670 27,236 1.66 105,070,359 3,037,466 1.740 2022-06-10
184 2022-06-07 1,718,434 -59,750 1.64 105,070,359 3,093,181 1.800 2022-06-02
185 2022-06-01 1,778,184 -60,000 1.69 105,070,359 3,236,295 1.820 2022-05-30
186 2022-05-30 1,838,184 -8,500 1.75 105,070,359 3,271,968 1.780 2022-05-26
187 2022-05-27 1,846,684 750 1.76 105,070,359 3,287,098 1.780 2022-05-25
188 2022-05-26 1,845,934 -26,000 1.76 105,070,359 3,211,925 1.740 2022-05-24
189 2022-05-25 1,871,934 -25,000 1.78 105,070,359 3,257,165 1.740 2022-05-23
190 2022-05-19 1,896,934 50,000 1.81 105,070,359 3,300,665 1.740 2022-05-17
191 2022-05-18 1,846,934 9,500 1.76 105,070,359 3,213,665 1.740 2022-05-16
192 2022-04-29 1,837,434 -250 1.75 105,070,359 3,711,617 2.020 2022-04-27
193 2022-04-28 1,837,684 10,000 1.75 105,070,359 3,712,122 2.020 2022-04-26
194 2022-04-27 1,827,684 750 1.74 105,070,359 3,655,368 2.000 2022-04-25
195 2022-04-26 1,826,934 5,000 1.74 105,070,359 3,726,945 2.040 2022-04-22
196 2022-04-21 1,821,934 250 1.73 105,070,359 3,935,377 2.160 2022-04-19
197 2022-04-19 1,821,684 5,250 1.73 105,070,359 3,606,934 1.980 2022-04-13
198 2022-04-14 1,816,434 5,000 1.73 105,070,359 3,669,197 2.020 2022-04-12
199 2022-04-13 1,811,434 500 1.72 105,070,359 3,695,325 2.040 2022-04-11
200 2022-04-11 1,810,934 15,000 1.72 105,070,359 3,621,868 2.000 2022-04-07
201 2022-03-28 1,795,934 15,000 1.71 105,070,359 3,663,705 2.040 2022-03-24
202 2022-03-25 1,780,934 10,000 1.69 105,070,359 3,668,724 2.060 2022-03-23
203 2022-03-24 1,770,934 4,750 1.69 105,070,359 3,612,705 2.040 2022-03-22
204 2022-03-23 1,766,184 25,000 1.68 105,070,359 3,814,957 2.160 2022-03-21
205 2022-03-15 1,741,184 -2,500 1.66 105,070,359 4,039,547 2.320 2022-03-11
206 2022-03-14 1,743,684 2,500 1.66 105,070,359 4,184,842 2.400 2022-03-10
207 2022-03-09 1,741,184 -8,255 1.66 105,070,359 3,900,252 2.240 2022-03-07
208 2022-03-02 1,749,439 250 1.67 105,070,359 3,568,856 2.040 2022-02-28
209 2022-02-25 1,749,189 409 1.66 105,070,359 3,638,313 2.080 2022-02-23
210 2022-02-24 1,748,780 20,250 1.66 105,070,359 3,637,462 2.080 2022-02-22
211 2022-02-09 1,728,530 -400 1.65 105,070,359 4,217,613 2.440 2022-02-07
212 2022-01-28 1,728,930 50,000 1.65 105,070,359 4,391,482 2.540 2022-01-26
213 2022-01-18 1,678,930 -16 1.60 105,070,359 4,566,690 2.720 2022-01-14
214 2022-01-12 1,678,946 -3,250 1.60 105,070,359 4,902,522 2.920 2022-01-10
215 2021-12-30 1,682,196 -110 1.60 105,070,359 5,719,466 3.400 2021-12-28
216 2021-12-29 1,682,306 -500 1.60 105,070,359 5,854,425 3.480 2021-12-23
217 2021-12-28 1,682,806 -1,250 1.60 105,070,359 5,788,853 3.440 2021-12-22
218 2021-12-23 1,684,056 1,250 1.60 105,070,359 5,759,472 3.420 2021-12-21
219 2021-12-21 1,682,806 -2,250 1.60 105,070,359 6,058,102 3.600 2021-12-17
220 2021-12-20 1,685,056 2,248 1.60 105,070,359 6,066,202 3.600 2021-12-16
221 2021-12-17 1,682,808 -5,500 1.60 105,070,359 6,159,077 3.660 2021-12-15
222 2021-12-15 1,688,308 250 1.61 105,070,359 6,280,506 3.720 2021-12-13
223 2021-12-14 1,688,058 -8,000 1.61 105,070,359 6,043,248 3.580 2021-12-10
224 2021-12-13 1,696,058 -3,000 1.61 105,070,359 5,088,174 3.000 2021-12-09
225 2021-12-07 1,699,058 -1,250 1.81 93,634,809 4,417,551 2.600 2021-12-03
226 2021-12-06 1,700,308 79,500 1.82 93,634,809 4,386,795 2.580 2021-12-02
227 2021-12-02 1,620,808 -9,500 1.73 93,634,809 4,084,436 2.520 2021-11-30
228 2021-12-01 1,630,308 20,750 1.74 93,634,809 4,140,982 2.540 2021-11-29
229 2021-11-29 1,609,558 18,750 1.72 93,634,809 3,830,748 2.380 2021-11-25
230 2021-11-19 1,590,808 -1,000 1.70 93,634,809 3,658,858 2.300 2021-11-17
231 2021-11-18 1,591,808 -18,500 1.70 93,634,809 3,788,503 2.380 2021-11-16
232 2021-11-17 1,610,308 1,500 1.72 93,634,809 3,993,564 2.480 2021-11-15
233 2021-11-16 1,608,808 -7,750 1.72 93,634,809 3,861,139 2.400 2021-11-12
234 2021-11-09 1,616,558 -20,500 1.73 93,634,809 3,879,739 2.400 2021-11-05
235 2021-11-08 1,637,058 8,310 1.75 93,634,809 4,092,645 2.500 2021-11-04
236 2021-11-05 1,628,748 7,250 1.74 93,634,809 3,843,845 2.360 2021-11-03
237 2021-10-28 1,621,498 497 1.73 93,634,809 3,891,595 2.400 2021-10-26
238 2021-10-22 1,621,001 -133,250 1.73 93,634,809 4,084,923 2.520 2021-10-20
239 2021-10-21 1,754,251 -250 1.87 93,634,809 3,999,692 2.280 2021-10-19
240 2021-10-20 1,754,501 -500 1.87 93,634,809 3,754,632 2.140 2021-10-18
241 2021-10-18 1,755,001 250 1.87 93,634,809 3,369,602 1.920 2021-10-12
242 2021-10-08 1,754,751 20,000 1.87 93,634,809 3,509,502 2.000 2021-10-06
243 2021-10-07 1,734,751 -96,000 1.85 93,634,809 3,469,502 2.000 2021-10-05
244 2021-10-05 1,830,751 -15,000 1.96 93,634,809 3,661,502 2.000 2021-09-30
245 2021-10-04 1,845,751 1,000 1.97 93,634,809 3,654,587 1.980 2021-09-29
246 2021-09-27 1,844,751 -17,000 1.97 93,634,809 3,505,027 1.900 2021-09-23
247 2021-09-24 1,861,751 7,000 1.99 93,634,809 3,500,092 1.880 2021-09-21
248 2021-09-23 1,854,751 121,000 1.98 93,634,809 3,486,932 1.880 2021-09-20
249 2021-09-21 1,733,751 490 1.85 93,634,809 3,224,777 1.860 2021-09-17
250 2021-09-14 1,733,261 250 1.85 93,634,809 3,466,522 2.000 2021-09-10
251 2021-09-07 1,733,011 -1,500 1.85 93,634,809 3,084,760 1.780 2021-09-03
252 2021-08-27 1,734,511 5,000 1.85 93,634,809 2,879,288 1.660 2021-08-25
253 2021-08-25 1,729,511 1,500 1.85 93,634,809 2,905,578 1.680 2021-08-23
254 2021-08-24 1,728,011 -50,000 1.85 93,634,809 2,903,058 1.680 2021-08-20
255 2021-08-19 1,778,011 5,000 1.90 93,634,809 3,093,739 1.740 2021-08-17
256 2021-08-16 1,773,011 1,302 1.89 93,634,809 3,085,039 1.740 2021-08-12
257 2021-08-06 1,771,709 -10,000 1.89 93,634,809 3,118,208 1.760 2021-08-04
258 2021-08-05 1,781,709 -1 1.90 93,634,809 3,207,076 1.800 2021-08-03
259 2021-08-02 1,781,710 14,250 1.90 93,634,809 3,242,712 1.820 2021-07-29
260 2021-07-30 1,767,460 15,750 1.89 93,634,809 3,252,126 1.840 2021-07-28
261 2021-07-28 1,751,710 -250 1.87 93,634,809 3,398,317 1.940 2021-07-26
262 2021-07-22 1,751,960 -25,000 1.87 93,634,809 3,644,077 2.080 2021-07-20
263 2021-07-16 1,776,960 -6,000 1.90 93,634,809 3,696,077 2.080 2021-07-14
264 2021-07-14 1,782,960 14,163 1.90 93,634,809 3,744,216 2.100 2021-07-12
265 2021-07-13 1,768,797 -1,750 1.89 93,634,809 3,714,474 2.100 2021-07-09
266 2021-07-12 1,770,547 48,250 1.89 93,634,809 3,966,025 2.240 2021-07-08
267 2021-07-07 1,722,297 10,000 1.84 93,634,809 3,100,135 1.800 2021-07-05
268 2021-07-06 1,712,297 5,000 1.83 93,634,809 3,082,135 1.800 2021-07-02
269 2021-07-05 1,707,297 10,000 1.82 93,634,809 3,038,989 1.780 2021-06-30
270 2021-06-29 1,697,297 -158 1.81 93,634,809 3,156,972 1.860 2021-06-25
271 2021-06-24 1,697,455 -35,250 1.81 93,634,809 3,157,266 1.860 2021-06-22
272 2021-06-23 1,732,705 -1,500 1.85 93,634,809 3,292,140 1.900 2021-06-21
273 2021-06-21 1,734,205 5,000 1.85 93,634,809 3,225,621 1.860 2021-06-17
274 2021-06-18 1,729,205 5,000 1.85 93,634,809 3,181,737 1.840 2021-06-16
275 2021-06-17 1,724,205 -10,000 1.84 93,634,809 3,172,537 1.840 2021-06-15
276 2021-06-16 1,734,205 2,500 1.85 93,634,809 3,225,621 1.860 2021-06-11
277 2021-06-03 1,731,705 1,000 1.85 93,634,809 3,324,874 1.920 2021-06-01
278 2021-06-01 1,730,705 -22,000 1.85 93,634,809 3,322,954 1.920 2021-05-28
279 2021-05-31 1,752,705 16,000 1.87 93,634,809 3,365,194 1.920 2021-05-27
280 2021-05-28 1,736,705 -29,250 1.85 93,634,809 3,299,740 1.900 2021-05-26
281 2021-05-27 1,765,955 -46,000 1.89 93,634,809 3,708,506 2.100 2021-05-25
282 2021-05-26 1,811,955 32,750 1.94 93,634,809 4,529,888 2.500 2021-05-24
283 2021-05-25 1,779,205 158,000 1.90 93,634,809 4,875,022 2.740 2021-05-21
284 2021-05-24 1,621,205 42,750 1.73 93,634,809 3,015,441 1.860 2021-05-20
285 2021-05-21 1,578,455 -5,250 1.69 93,634,809 3,125,341 1.980 2021-05-18
286 2021-05-20 1,583,705 10,000 1.69 93,634,809 2,660,624 1.680 2021-05-17
287 2021-05-17 1,573,705 -500 1.68 93,634,809 2,454,980 1.560 2021-05-13
288 2021-05-14 1,574,205 -4,500 1.68 93,634,809 2,392,792 1.520 2021-05-12
289 2021-05-05 1,578,705 2,500 1.69 93,634,809 2,210,187 1.400 2021-05-03
290 2021-04-28 1,576,205 -12,839 1.68 93,634,809 2,238,211 1.420 2021-04-26
291 2021-04-26 1,589,044 -4,750 1.70 93,634,809 2,129,319 1.340 2021-04-22
292 2021-04-21 1,593,794 250 1.70 93,634,809 2,199,436 1.380 2021-04-19
293 2021-04-19 1,593,544 2,250 1.70 93,634,809 2,230,962 1.400 2021-04-15
294 2021-04-15 1,591,294 2,250 1.70 93,634,809 2,259,637 1.420 2021-04-13
295 2021-04-13 1,589,044 5,000 1.70 93,634,809 2,224,662 1.400 2021-04-09
296 2021-04-12 1,584,044 5,322 1.69 93,634,809 2,249,342 1.420 2021-04-08
297 2021-03-30 1,578,722 7,500 1.69 93,634,809 2,336,509 1.480 2021-03-26
298 2021-03-29 1,571,222 2,500 1.68 93,634,809 2,293,984 1.460 2021-03-25
299 2021-03-24 1,568,722 2,500 1.68 93,634,809 2,258,960 1.440 2021-03-22
300 2021-03-18 1,566,222 5,000 1.67 93,634,809 2,349,333 1.500 2021-03-16
301 2021-03-11 1,561,222 2,500 1.67 93,634,809 2,341,833 1.500 2021-03-09
302 2021-03-08 1,558,722 -7 1.66 93,634,809 2,649,827 1.700 2021-03-04
303 2021-03-04 1,558,729 -23 1.66 93,634,809 2,618,665 1.680 2021-03-02
304 2021-03-03 1,558,752 250 1.66 93,634,809 2,712,228 1.740 2021-03-01
305 2021-03-02 1,558,502 6,500 1.66 93,634,809 2,649,453 1.700 2021-02-26
306 2021-03-01 1,552,002 -500 1.66 93,634,809 2,793,604 1.800 2021-02-25
307 2021-02-23 1,552,502 4,500 1.66 93,634,809 2,359,803 1.520 2021-02-19
308 2021-02-19 1,548,002 10,650 1.65 93,634,809 2,136,243 1.380 2021-02-17
309 2021-02-18 1,537,352 -125 1.64 93,634,809 2,090,799 1.360 2021-02-16
310 2021-02-17 1,537,477 27,750 1.64 93,634,809 1,967,971 1.280 2021-02-10
311 2021-02-10 1,509,727 19,000 1.61 93,634,809 1,962,645 1.300 2021-02-08
312 2021-02-05 1,490,727 8,750 1.59 93,634,809 1,878,316 1.260 2021-02-03
313 2021-02-04 1,481,977 5,000 1.58 93,634,809 1,985,849 1.340 2021-02-02
314 2021-01-29 1,476,977 5,000 1.58 93,634,809 1,979,149 1.340 2021-01-27
315 2021-01-26 1,471,977 -10,000 1.57 93,634,809 2,001,889 1.360 2021-01-22
316 2021-01-25 1,481,977 44 1.58 93,634,809 1,985,849 1.340 2021-01-21
317 2021-01-22 1,481,933 15,250 1.58 93,634,809 1,985,790 1.340 2021-01-20
318 2021-01-21 1,466,683 -5,000 1.57 93,634,809 1,936,022 1.320 2021-01-19
319 2021-01-20 1,471,683 19,000 1.57 93,634,809 1,942,622 1.320 2021-01-18
320 2021-01-18 1,452,683 -10,000 1.55 93,634,809 1,975,649 1.360 2021-01-14
321 2021-01-15 1,462,683 38,669 1.56 93,634,809 2,047,756 1.400 2021-01-13
322 2021-01-14 1,424,014 25,000 1.52 93,634,809 1,908,179 1.340 2021-01-12
323 2021-01-11 1,399,014 250 1.49 93,634,809 1,902,659 1.360 2021-01-07
324 2021-01-07 1,398,764 10,000 1.49 93,634,809 2,014,220 1.440 2021-01-05
325 2021-01-05 1,388,764 6,200 1.48 93,634,809 1,694,292 1.220 2020-12-30
326 2020-12-29 1,382,564 -82 1.48 93,634,809 1,631,426 1.180 2020-12-23
327 2020-12-28 1,382,646 250 1.48 93,634,809 1,686,828 1.220 2020-12-22
328 2020-12-21 1,382,396 250 1.48 93,634,809 1,741,819 1.260 2020-12-17
329 2020-12-15 1,382,146 -750 1.48 93,634,809 1,935,004 1.400 2020-12-11
330 2020-12-14 1,382,896 -3,250 1.48 93,634,809 2,046,686 1.480 2020-12-10
331 2020-12-11 1,386,146 -5 1.48 93,634,809 1,663,375 1.200 2020-12-09
332 2020-12-10 1,386,151 -577 1.48 93,634,809 1,580,212 1.140 2020-12-08
333 2020-12-09 1,386,728 -750 1.48 93,634,809 1,636,339 1.180 2020-12-07
334 2020-12-04 1,387,478 44,000 1.48 93,634,809 1,637,224 1.180 2020-12-02
335 2020-12-03 1,343,478 7,000 1.43 93,634,809 1,665,913 1.240 2020-12-01
336 2020-12-02 1,336,478 16,000 1.43 93,634,809 1,683,962 1.260 2020-11-30
337 2020-11-27 1,320,478 12,500 1.41 93,634,809 1,584,574 1.200 2020-11-25
338 2020-11-25 1,307,978 250 1.40 93,634,809 1,648,052 1.260 2020-11-23
339 2020-11-24 1,307,728 2,500 1.40 93,634,809 1,647,737 1.260 2020-11-20
340 2020-11-23 1,305,228 5,000 1.39 93,634,809 1,670,692 1.280 2020-11-19
341 2020-11-19 1,300,228 250 1.39 93,634,809 1,690,296 1.300 2020-11-17
342 2020-11-18 1,299,978 6,500 1.39 93,634,809 1,689,971 1.300 2020-11-16
343 2020-11-12 1,293,478 5,250 1.38 93,634,809 1,707,391 1.320 2020-11-10
344 2020-11-09 1,288,228 3,500 1.38 93,634,809 1,751,990 1.360 2020-11-05
345 2020-11-05 1,284,728 7,750 1.37 93,634,809 1,772,925 1.380 2020-11-03
346 2020-11-04 1,276,978 2,490 1.36 93,634,809 1,711,151 1.340 2020-11-02
347 2020-10-30 1,274,488 5,000 1.36 93,634,809 1,682,324 1.320 2020-10-28
348 2020-10-28 1,269,488 5,000 1.36 93,634,809 1,701,114 1.340 2020-10-23
349 2020-10-21 1,264,488 30 1.35 93,634,809 1,770,283 1.400 2020-10-19
350 2020-10-19 1,264,458 4,000 1.35 93,634,809 1,770,241 1.400 2020-10-15
351 2020-10-15 1,260,458 5,000 1.35 93,634,809 1,789,850 1.420 2020-10-12
352 2020-10-09 1,255,458 3,500 1.34 93,634,809 1,707,423 1.360 2020-10-07
353 2020-10-08 1,251,958 10,000 1.34 93,634,809 1,677,624 1.340 2020-10-06
354 2020-10-05 1,241,958 14,000 1.33 93,634,809 1,713,902 1.380 2020-09-29
355 2020-09-29 1,227,958 5,000 1.31 93,634,809 1,645,464 1.340 2020-09-25
356 2020-09-25 1,222,958 4,000 1.31 93,634,809 1,638,764 1.340 2020-09-23
357 2020-09-22 1,218,958 250 1.30 93,634,809 1,755,300 1.440 2020-09-18
358 2020-09-21 1,218,708 -1,615 1.30 93,634,809 1,754,940 1.440 2020-09-17
359 2020-09-16 1,220,323 -6,104 1.30 93,634,809 1,781,672 1.460 2020-09-14
360 2020-09-14 1,226,427 250 1.31 93,634,809 1,864,169 1.520 2020-09-10
361 2020-09-09 1,226,177 -500 1.31 93,634,809 1,937,360 1.580 2020-09-07
362 2020-09-08 1,226,677 500 1.31 93,634,809 1,913,616 1.560 2020-09-04
363 2020-09-03 1,226,177 20,000 1.31 93,634,809 1,912,836 1.560 2020-09-01
364 2020-08-24 1,206,177 263 1.29 93,634,809 1,978,130 1.640 2020-08-20
365 2020-08-20 1,205,914 1,157 1.29 93,634,809 2,050,054 1.700 2020-08-18
366 2020-08-19 1,204,757 -8,250 1.29 93,634,809 2,023,992 1.680 2020-08-17
367 2020-08-18 1,213,007 8,306 1.30 93,634,809 2,474,534 2.040 2020-08-14
368 2020-08-13 1,204,701 8,453 1.29 93,634,809 1,710,675 1.420 2020-08-11
369 2020-08-07 1,196,248 -25 1.28 93,634,809 1,698,672 1.420 2020-08-05
370 2020-07-31 1,196,273 2,500 1.28 93,634,809 1,674,782 1.400 2020-07-29
371 2020-07-30 1,193,773 250 1.27 93,634,809 1,695,158 1.420 2020-07-28
372 2020-07-28 1,193,523 250 1.27 93,634,809 1,814,155 1.520 2020-07-24
373 2020-07-23 1,193,273 5,000 1.27 93,634,809 1,909,237 1.600 2020-07-21
374 2020-07-22 1,188,273 271 1.27 93,634,809 1,972,533 1.660 2020-07-20
375 2020-07-10 1,188,002 5,000 1.27 93,634,809 2,185,924 1.840 2020-07-08
376 2020-06-24 1,183,002 250 1.26 93,634,809 2,129,404 1.800 2020-06-22
377 2020-06-01 1,182,752 10,955 1.26 93,634,809 2,389,159 2.020 2020-05-28
378 2020-05-19 1,171,797 5,000 1.25 93,634,809 2,577,953 2.200 2020-05-15
379 2020-05-08 1,166,797 5,000 1.25 93,634,809 2,776,977 2.380 2020-05-06
380 2020-04-28 1,161,797 5,000 1.24 93,634,809 2,834,785 2.440 2020-04-24
381 2020-04-27 1,156,797 2,000 1.24 93,634,809 2,799,449 2.420 2020-04-23
382 2020-04-14 1,154,797 -661 1.23 93,634,809 3,002,472 2.600 2020-04-08
383 2020-03-16 1,155,458 -5,000 1.23 93,634,809 3,281,501 2.840 2020-03-12
384 2020-03-12 1,160,458 -6,500 1.24 93,634,809 3,272,492 2.820 2020-03-10
385 2020-03-03 1,166,958 -2,750 1.25 93,634,809 3,407,517 2.920 2020-02-28
386 2020-03-02 1,169,708 2,750 1.25 93,634,809 3,415,547 2.920 2020-02-27
387 2020-02-04 1,166,958 -1,750 1.25 93,634,809 4,084,353 3.500 2020-01-31
388 2020-01-22 1,168,708 1,650 1.25 93,634,809 3,529,498 3.020 2020-01-20
389 2020-01-20 1,167,058 -1,500 1.25 93,634,809 3,851,291 3.300 2020-01-16
390 2020-01-15 1,168,558 1,500 1.25 93,634,809 3,599,159 3.080 2020-01-13
391 2019-12-30 1,167,058 -12,000 1.25 93,634,809 4,014,680 3.440 2019-12-23
392 2019-12-27 1,179,058 -500 1.26 93,634,809 4,244,609 3.600 2019-12-20
393 2019-12-20 1,179,558 -55 1.26 93,634,809 4,199,226 3.560 2019-12-18
394 2019-12-17 1,179,613 4,000 1.26 93,634,809 4,317,384 3.660 2019-12-13
395 2019-12-16 1,175,613 1,250 1.26 93,634,809 4,349,768 3.700 2019-12-12
396 2019-12-13 1,174,363 5,000 1.25 93,634,809 4,462,579 3.800 2019-12-11
397 2019-12-12 1,169,363 5,000 1.25 93,634,809 4,396,805 3.760 2019-12-10
398 2019-12-10 1,164,363 5,000 1.24 93,634,809 4,331,430 3.720 2019-12-06
399 2019-12-09 1,159,363 5,000 1.24 93,634,809 4,289,643 3.700 2019-12-05
400 2019-12-02 1,154,363 4,725 1.23 93,634,809 4,201,881 3.640 2019-11-28
401 2019-11-29 1,149,638 -9 1.23 93,634,809 4,253,661 3.700 2019-11-27
402 2019-11-28 1,149,647 121 1.23 93,634,809 4,253,694 3.700 2019-11-26
403 2019-11-05 1,149,526 5,621 1.23 93,634,809 4,713,057 4.100 2019-11-01
404 2019-10-24 1,143,905 2,000 1.22 93,634,809 4,278,205 3.740 2019-10-22
405 2019-10-21 1,141,905 158 1.22 93,634,809 3,928,153 3.440 2019-10-17
406 2019-10-08 1,141,747 -10,000 1.22 93,634,809 4,521,318 3.960 2019-10-03
407 2019-09-23 1,151,747 -13 1.23 93,634,809 4,261,464 3.700 2019-09-19
408 2019-09-20 1,151,760 -1,000 1.23 93,634,809 4,261,512 3.700 2019-09-18
409 2019-09-19 1,152,760 250 1.23 93,634,809 4,265,212 3.700 2019-09-17
410 2019-09-02 1,152,510 2,500 1.23 93,634,809 4,610,040 4.000 2019-08-29
411 2019-08-30 1,150,010 -7,500 1.23 93,634,809 4,623,040 4.020 2019-08-28
412 2019-08-29 1,157,510 2,000 1.24 93,634,809 4,630,040 4.000 2019-08-27
413 2019-07-31 1,155,510 1,250 1.23 93,634,809 5,430,897 4.700 2019-07-29
414 2019-07-05 1,154,260 -1,250 1.23 93,634,809 5,425,022 4.700 2019-07-03
415 2019-07-03 1,155,510 -10,750 1.23 93,634,809 5,477,117 4.740 2019-06-28
416 2019-06-26 1,166,260 750 1.25 93,634,809 5,131,544 4.400 2019-06-24
417 2019-06-24 1,165,510 238 1.24 93,634,809 5,244,795 4.500 2019-06-20
418 2019-06-21 1,165,272 500 1.24 93,634,809 5,313,640 4.560 2019-06-19
419 2019-06-19 1,164,772 -30,000 1.24 93,634,809 5,264,769 4.520 2019-06-17
420 2019-06-10 1,194,772 1,000 1.28 93,634,809 5,280,892 4.420 2019-06-05
421 2019-05-29 1,193,772 -1,000 1.27 93,634,809 5,371,974 4.500 2019-05-27
422 2019-05-23 1,194,772 2,250 1.28 93,634,809 5,256,997 4.400 2019-05-21
423 2019-05-21 1,192,522 2,000 1.27 93,634,809 5,223,246 4.380 2019-05-17
424 2019-05-17 1,190,522 750 1.27 93,634,809 5,214,486 4.380 2019-05-15
425 2019-05-15 1,189,772 2,500 1.27 93,634,809 5,401,565 4.540 2019-05-10
426 2019-05-14 1,187,272 2,500 1.27 93,634,809 5,247,742 4.420 2019-05-09
427 2019-05-10 1,184,772 2,500 1.27 93,634,809 5,378,865 4.540 2019-05-08
428 2019-05-06 1,182,272 2,000 1.26 93,634,809 5,745,842 4.860 2019-05-02
429 2019-05-03 1,180,272 -2,000 1.26 93,634,809 6,019,387 5.100 2019-04-30
430 2019-05-02 1,182,272 -9,250 1.26 93,634,809 5,816,778 4.920 2019-04-29
431 2019-04-29 1,191,522 -6,500 1.27 93,634,809 5,623,984 4.720 2019-04-25
432 2019-04-15 1,198,022 -1,750 1.28 93,634,809 5,630,703 4.700 2019-04-11
433 2019-03-29 1,199,772 -5,250 1.28 93,634,809 5,878,883 4.900 2019-03-27
434 2019-03-28 1,205,022 -15,000 1.29 93,634,809 5,784,106 4.800 2019-03-26
435 2019-03-25 1,220,022 -29,000 1.30 93,634,809 5,538,900 4.540 2019-03-21
436 2019-03-20 1,249,022 -4,290 1.33 93,634,809 5,720,521 4.580 2019-03-18
437 2019-03-19 1,253,312 1,250 1.34 93,634,809 5,790,301 4.620 2019-03-15
438 2019-03-18 1,252,062 10,000 1.34 93,634,809 5,834,609 4.660 2019-03-14
439 2019-03-14 1,242,062 16,500 1.33 93,634,809 5,912,215 4.760 2019-03-12
440 2019-03-12 1,225,562 -1,250 1.31 93,634,809 5,882,698 4.800 2019-03-08
441 2019-03-07 1,226,812 2,250 1.31 93,634,809 6,060,451 4.940 2019-03-05
442 2019-03-04 1,224,562 -2,000 1.31 93,634,809 6,245,266 5.100 2019-02-28
443 2019-03-01 1,226,562 1,000 1.31 93,634,809 5,961,091 4.860 2019-02-27
444 2019-02-28 1,225,562 -1,000 1.31 93,634,809 5,956,231 4.860 2019-02-26
445 2019-02-27 1,226,562 2,650 1.31 93,634,809 5,936,560 4.840 2019-02-25
446 2019-02-26 1,223,912 250 1.31 93,634,809 6,021,647 4.920 2019-02-22
447 2019-02-25 1,223,662 15,000 1.31 93,634,809 6,044,890 4.940 2019-02-21
448 2019-02-13 1,208,662 -7,500 1.29 93,634,809 6,043,310 5.000 2019-02-11
449 2019-02-11 1,216,162 1,750 1.30 93,634,809 6,032,164 4.960 2019-02-01
450 2019-02-08 1,214,412 607 1.30 93,634,809 6,679,266 5.500 2019-01-31
451 2019-02-01 1,213,805 -1,000 1.30 93,634,809 5,704,884 4.700 2019-01-30
452 2019-01-29 1,214,805 5,000 1.30 93,634,809 5,831,064 4.800 2019-01-25
453 2019-01-28 1,209,805 2,500 1.29 93,634,809 5,807,064 4.800 2019-01-24
454 2019-01-21 1,207,305 -4,000 1.29 93,634,809 5,915,795 4.900 2019-01-17
455 2019-01-04 1,211,305 1,000 1.29 93,634,809 6,177,656 5.100 2019-01-02
456 2019-01-02 1,210,305 -12,000 1.29 93,634,809 6,051,525 5.000 2018-12-27
457 2018-12-28 1,222,305 -5,000 1.31 93,634,809 5,842,618 4.780 2018-12-21
458 2018-12-21 1,227,305 6,000 1.31 93,634,809 5,891,064 4.800 2018-12-19
459 2018-12-18 1,221,305 6,000 1.30 93,634,809 6,008,821 4.920 2018-12-14
460 2018-12-10 1,215,305 250 1.30 93,634,809 6,198,056 5.100 2018-12-06
461 2018-12-06 1,215,055 -14,400 1.30 93,634,809 6,804,308 5.600 2018-12-04
462 2018-12-03 1,229,455 250 1.31 93,634,809 6,516,112 5.300 2018-11-29
463 2018-11-16 1,229,205 -29 1.31 93,634,809 5,752,679 4.680 2018-11-14
464 2018-11-15 1,229,234 5,029 1.31 93,634,809 5,728,230 4.660 2018-11-13
465 2018-11-14 1,224,205 -28 1.31 93,634,809 5,704,795 4.660 2018-11-12
466 2018-10-24 1,224,233 5,500 1.31 93,634,809 6,072,196 4.960 2018-10-22
467 2018-10-23 1,218,733 2,500 1.30 93,634,809 6,044,916 4.960 2018-10-19
468 2018-10-16 1,216,233 10,000 1.30 93,634,809 6,202,788 5.100 2018-10-12
469 2018-10-15 1,206,233 7,750 1.29 93,634,809 6,031,165 5.000 2018-10-11
470 2018-10-12 1,198,483 16,500 1.28 93,634,809 7,071,050 5.900 2018-10-10
471 2018-10-11 1,181,983 -5,000 1.26 93,634,809 7,682,890 6.500 2018-10-09
472 2018-10-10 1,186,983 2,500 1.27 93,634,809 7,952,786 6.700 2018-10-08
473 2018-10-09 1,184,483 5,500 1.27 93,634,809 8,291,381 7.000 2018-10-05
474 2018-10-08 1,178,983 500 1.26 93,634,809 8,134,983 6.900 2018-10-04
475 2018-10-05 1,178,483 2,000 1.26 93,634,809 7,895,836 6.700 2018-10-03
476 2018-10-04 1,176,483 10,000 1.26 93,634,809 7,764,788 6.600 2018-10-02
477 2018-10-03 1,166,483 2,000 1.25 93,634,809 7,465,491 6.400 2018-09-28
478 2018-10-02 1,164,483 -2,500 1.24 93,634,809 6,404,657 5.500 2018-09-27
479 2018-09-28 1,166,983 2,500 1.25 93,634,809 6,768,501 5.800 2018-09-26
480 2018-09-24 1,164,483 -60,000 1.24 93,634,809 7,685,588 6.600 2018-09-20
481 2018-09-21 1,224,483 6,249 1.31 93,634,809 7,591,795 6.200 2018-09-19
482 2018-09-20 1,218,234 -16,250 1.30 93,634,809 6,456,640 5.300 2018-09-18
483 2018-09-19 1,234,484 2,500 1.32 93,634,809 6,172,420 5.000 2018-09-17
484 2018-09-18 1,231,984 5,250 1.32 93,634,809 6,283,118 5.100 2018-09-14
485 2018-09-12 1,226,734 2,500 1.31 93,634,809 6,624,364 5.400 2018-09-10
486 2018-09-06 1,224,234 2,000 1.31 93,634,809 6,978,134 5.700 2018-09-04
487 2018-09-05 1,222,234 1,500 1.31 93,634,809 7,333,404 6.000 2018-09-03
488 2018-09-04 1,220,734 5,000 1.30 93,634,809 7,324,404 6.000 2018-08-31
489 2018-09-03 1,215,734 1,750 1.30 93,634,809 7,902,271 6.500 2018-08-30
490 2018-08-31 1,213,984 2,250 1.30 93,634,809 8,012,294 6.600 2018-08-29
491 2018-08-30 1,211,734 3,807 1.29 93,634,809 7,997,444 6.600 2018-08-28
492 2018-08-29 1,207,927 1,500 1.29 93,634,809 8,697,074 7.200 2018-08-27
493 2018-08-28 1,206,427 6,500 1.29 93,634,809 7,962,418 6.600 2018-08-24
494 2018-08-27 1,199,927 11,500 1.28 93,634,809 8,399,489 7.000 2018-08-23
495 2018-08-24 1,188,427 5,000 1.27 93,634,809 8,913,203 7.500 2018-08-22
496 2018-08-22 1,183,427 -2,000 1.26 93,634,809 9,467,416 8.000 2018-08-20
497 2018-08-15 1,185,427 1,500 1.27 93,634,809 10,194,672 8.600 2018-08-13
498 2018-08-14 1,183,927 -58 1.26 93,634,809 10,655,343 9.000 2018-08-10
499 2018-08-10 1,183,985 2,000 1.26 93,634,809 10,419,068 8.800 2018-08-08
500 2018-08-09 1,181,985 5,000 1.26 93,634,809 10,519,667 8.900 2018-08-07
501 2018-08-08 1,176,985 2,500 1.26 93,634,809 10,357,468 8.800 2018-08-06
502 2018-07-31 1,174,485 -50 1.25 93,634,809 11,744,850 10.00 2018-07-27
503 2018-07-30 1,174,535 -110 1.25 93,634,809 11,980,257 10.20 2018-07-26
504 2018-07-27 1,174,645 1,000 1.25 93,634,809 11,981,379 10.20 2018-07-25
505 2018-07-25 1,173,645 -40,000 1.25 93,634,809 12,440,637 10.60 2018-07-23
506 2018-07-24 1,213,645 -23,243 1.30 93,634,809 13,350,095 11.00 2018-07-20
507 2018-07-18 1,236,888 -1,750 1.32 93,634,809 16,326,922 13.20 2018-07-16
508 2018-07-12 1,238,638 -1,500 1.32 93,634,809 14,863,656 12.00 2018-07-10
509 2018-06-29 1,240,138 750 1.32 93,634,809 12,897,435 10.40 2018-06-27
510 2018-06-28 1,239,388 14,500 1.32 93,634,809 16,855,677 13.60 2018-06-26
511 2018-06-27 1,224,888 80,000 1.31 93,634,809 17,638,387 14.40 2018-06-25
512 2018-06-26 1,144,888 -20,500 1.22 93,634,809 16,486,387 14.40 2018-06-22
513 2018-06-25 1,165,388 -6,500 1.24 93,634,809 16,315,432 14.00 2018-06-21
514 2018-06-22 1,171,888 -250 1.25 93,634,809 17,343,942 14.80 2018-06-20
515 2018-06-20 1,172,138 -500 1.25 93,634,809 18,285,353 15.60 2018-06-15
516 2018-06-19 1,172,638 -250 1.25 93,634,809 18,527,680 15.80 2018-06-14
517 2018-06-15 1,172,888 -750 1.25 93,634,809 18,766,208 16.00 2018-06-13
518 2018-06-14 1,173,638 -1,750 1.25 93,634,809 18,074,025 15.40 2018-06-12
519 2018-06-12 1,175,388 1,500 1.26 93,634,809 17,865,898 15.20 2018-06-08
520 2018-06-08 1,173,888 4,250 1.25 93,634,809 18,312,653 15.60 2018-06-06
521 2018-06-07 1,169,638 29,750 1.25 93,634,809 18,480,280 15.80 2018-06-05
522 2018-06-06 1,139,888 -63,161 1.22 93,634,809 17,782,253 15.60 2018-06-04
523 2018-06-05 1,203,049 -11,500 1.28 93,634,809 16,361,466 13.60 2018-06-01
524 2018-06-01 1,214,549 9,750 1.30 93,634,809 16,032,047 13.20 2018-05-30
525 2018-05-31 1,204,799 -250 1.29 93,634,809 16,626,226 13.80 2018-05-29
526 2018-05-30 1,205,049 7,000 1.29 93,634,809 16,870,686 14.00 2018-05-28
527 2018-05-29 1,198,049 -3,175 1.28 93,634,809 16,533,076 13.80 2018-05-25
528 2018-05-28 1,201,224 -5,539 1.28 93,634,809 17,297,626 14.40 2018-05-24
529 2018-05-25 1,206,763 79,750 1.29 93,634,809 17,618,740 14.60 2018-05-23
530 2018-05-24 1,127,013 21,000 1.20 93,634,809 16,003,585 14.20 2018-05-21
531 2018-05-23 1,106,013 -5,250 1.18 93,634,809 14,156,966 12.80 2018-05-18
532 2018-05-21 1,111,263 7,250 1.19 93,634,809 14,001,914 12.60 2018-05-17
533 2018-05-18 1,104,013 -7,500 1.18 93,634,809 13,910,564 12.60 2018-05-16
534 2018-05-17 1,111,513 12,500 1.19 93,634,809 13,782,761 12.40 2018-05-15
535 2018-05-16 1,099,013 -10,750 1.17 93,634,809 13,627,761 12.40 2018-05-14
536 2018-05-15 1,109,763 -20,000 1.19 93,634,809 12,873,251 11.60 2018-05-11
537 2018-05-10 1,129,763 32,500 1.21 93,634,809 12,879,298 11.40 2018-05-08
538 2018-05-09 1,097,263 -3,750 1.17 93,634,809 12,728,251 11.60 2018-05-07
539 2018-04-26 1,101,013 7,750 1.18 93,634,809 10,019,218 9.100 2018-04-24
540 2018-04-25 1,093,263 2,750 1.17 93,634,809 10,058,020 9.200 2018-04-23
541 2018-04-24 1,090,513 10,750 1.16 93,634,809 10,141,771 9.300 2018-04-20
542 2018-04-23 1,079,763 -8 1.15 93,634,809 10,689,654 9.900 2018-04-19
543 2018-04-20 1,079,771 -498 1.15 93,634,809 10,797,710 10.00 2018-04-18
544 2018-04-18 1,080,269 15,000 1.15 93,634,809 10,802,690 10.00 2018-04-16
545 2018-04-17 1,065,269 15,000 1.14 93,634,809 10,652,690 10.00 2018-04-13
546 2018-04-16 1,050,269 10,000 1.12 93,634,809 10,397,663 9.900 2018-04-12
547 2018-04-13 1,040,269 2,175 1.11 93,634,809 10,402,690 10.00 2018-04-11
548 2018-04-09 1,038,094 3,000 1.11 93,634,809 10,588,559 10.20 2018-04-04
549 2018-04-06 1,035,094 -750 1.11 93,634,809 10,350,940 10.00 2018-04-03
550 2018-04-04 1,035,844 -6 1.11 93,634,809 10,358,440 10.00 2018-03-29
551 2018-03-29 1,035,850 5,000 1.11 93,634,809 10,565,670 10.20 2018-03-27
552 2018-03-27 1,030,850 21,750 1.10 93,634,809 10,720,840 10.40 2018-03-23
553 2018-03-26 1,009,100 -6,105 1.08 93,634,809 10,091,000 10.00 2018-03-22
554 2018-03-23 1,015,205 1,250 1.08 93,634,809 10,152,050 10.00 2018-03-21
555 2018-03-22 1,013,955 3,250 1.08 93,634,809 10,139,550 10.00 2018-03-20
556 2018-03-21 1,010,705 5,202 1.08 93,634,809 10,309,191 10.20 2018-03-19
557 2018-03-09 1,005,503 -6 1.07 93,634,809 11,663,835 11.60 2018-03-07
558 2018-03-08 1,005,509 4,500 1.07 93,634,809 12,267,210 12.20 2018-03-06
559 2018-03-06 1,001,009 9,500 1.07 93,634,809 10,210,292 10.20 2018-03-02
560 2018-03-01 991,509 -250 1.06 93,634,809 11,104,901 11.20 2018-02-27
561 2018-02-28 991,759 -6,500 1.06 93,634,809 11,306,053 11.40 2018-02-26
562 2018-02-26 998,259 600 1.08 92,734,809 11,579,804 11.60 2018-02-22
563 2018-02-21 997,659 -75 1.08 92,734,809 11,373,313 11.40 2018-02-14
564 2018-02-20 997,734 -1,500 1.08 92,734,809 11,174,621 11.20 2018-02-13
565 2018-02-13 999,234 -863 1.08 92,734,809 10,791,727 10.80 2018-02-09
566 2018-02-09 1,000,097 -1,575 1.08 92,734,809 11,401,106 11.40 2018-02-07
567 2018-02-08 1,001,672 -9,000 1.08 92,734,809 11,218,726 11.20 2018-02-06
568 2018-02-06 1,010,672 -2,500 1.09 92,734,809 12,734,467 12.60 2018-02-02
569 2018-02-05 1,013,172 -5,000 1.09 92,734,809 12,968,602 12.80 2018-02-01
570 2018-02-02 1,018,172 -2,500 1.10 92,734,809 13,032,602 12.80 2018-01-31
571 2018-01-25 1,020,672 -111 1.10 92,734,809 11,839,795 11.60 2018-01-23
572 2018-01-23 1,020,783 2,500 1.10 92,734,809 12,045,239 11.80 2018-01-19
573 2018-01-17 1,018,283 -3,250 1.10 92,734,809 12,219,396 12.00 2018-01-15
574 2018-01-15 1,021,533 2,500 1.10 92,734,809 11,849,783 11.60 2018-01-11
575 2018-01-12 1,019,033 3,250 1.10 92,734,809 11,209,363 11.00 2018-01-10
576 2018-01-08 1,015,783 -8,750 1.10 92,734,809 12,798,866 12.60 2018-01-04
577 2018-01-05 1,024,533 16,500 1.10 92,734,809 13,728,742 13.40 2018-01-03
578 2018-01-04 1,008,033 5,750 1.09 92,734,809 13,910,855 13.80 2018-01-02
579 2018-01-03 1,002,283 9,750 1.08 92,734,809 13,831,505 13.80 2017-12-29
580 2018-01-02 992,533 12,816 1.07 92,734,809 13,696,955 13.80 2017-12-28
581 2017-12-28 979,717 16,750 1.08 90,934,809 13,520,095 13.80 2017-12-22
582 2017-12-27 962,967 661 1.06 90,934,809 13,481,538 14.00 2017-12-21
583 2017-12-22 962,306 12,250 1.06 90,934,809 13,279,823 13.80 2017-12-20
584 2017-12-19 950,056 -6,500 1.04 90,934,809 13,680,806 14.40 2017-12-15
585 2017-12-18 956,556 2,500 1.05 90,934,809 13,774,406 14.40 2017-12-14
586 2017-12-15 954,056 20,775 1.05 90,934,809 12,784,350 13.40 2017-12-13
587 2017-12-14 933,281 16,300 1.03 90,934,809 12,879,278 13.80 2017-12-12
588 2017-12-13 916,981 27,750 1.01 90,934,809 14,121,507 15.40 2017-12-11
589 2017-12-12 889,231 17,750 0.98 90,934,809 13,872,004 15.60 2017-12-08
590 2017-12-11 871,481 3,750 0.96 90,934,809 13,943,696 16.00 2017-12-07
591 2017-12-08 867,731 27,000 0.95 90,934,809 12,842,419 14.80 2017-12-06
592 2017-12-07 840,731 108,299 0.92 90,934,809 13,115,404 15.60 2017-12-05
593 2017-12-06 732,432 183,509 0.81 90,934,809 11,865,398 16.20 2017-12-04
594 2017-12-05 548,923 -5,750 0.60 90,934,809 8,233,845 15.00 2017-12-01
595 2017-12-04 554,673 -2,502 0.61 90,934,809 7,876,357 14.20 2017-11-30
596 2017-12-01 557,175 17,000 0.61 90,934,809 7,243,275 13.00 2017-11-29
597 2017-11-30 540,175 -9,250 0.59 90,934,809 6,482,100 12.00 2017-11-28
598 2017-11-29 549,425 -20,500 0.61 90,034,809 6,263,445 11.40 2017-11-27
599 2017-11-27 569,925 -5,750 0.63 90,034,809 5,585,265 9.800 2017-11-23
600 2017-11-23 575,675 2,442 0.64 90,034,809 5,123,508 8.900 2017-11-21
601 2017-11-21 573,233 5,500 0.64 90,034,809 5,273,744 9.200 2017-11-17
602 2017-11-20 567,733 49,750 0.63 90,034,809 4,939,277 8.700 2017-11-16
603 2017-11-14 517,983 -10,750 0.58 90,034,809 3,625,881 7.000 2017-11-10
604 2017-11-10 528,733 -4,000 0.59 90,034,809 3,754,004 7.100 2017-11-08
605 2017-11-08 532,733 -200 0.59 90,034,809 3,729,131 7.000 2017-11-06
606 2017-11-07 532,933 -24,250 0.59 90,034,809 3,677,238 6.900 2017-11-03
607 2017-10-25 557,183 -2 0.62 90,034,809 3,677,408 6.600 2017-10-23
608 2017-10-16 557,185 -1,500 0.62 90,034,809 4,067,451 7.300 2017-10-12
609 2017-10-13 558,685 -7 0.62 90,034,809 4,078,401 7.300 2017-10-11
610 2017-10-04 558,692 -158 0.62 90,034,809 4,022,582 7.200 2017-09-29
611 2017-10-03 558,850 -500 0.62 90,034,809 4,191,375 7.500 2017-09-28
612 2017-09-29 559,350 164 0.62 90,034,809 4,195,125 7.500 2017-09-27
613 2017-09-28 559,186 -1,500 0.62 90,034,809 4,082,058 7.300 2017-09-26
614 2017-09-26 560,686 -2,862 0.62 90,034,809 4,261,214 7.600 2017-09-22
615 2017-09-25 563,548 -226 0.63 90,034,809 4,057,546 7.200 2017-09-21
616 2017-09-15 563,774 55 0.63 90,034,809 3,890,041 6.900 2017-09-13
617 2017-09-14 563,719 -250 0.63 90,034,809 3,889,661 6.900 2017-09-12
618 2017-09-13 563,969 226 0.63 90,034,809 3,947,783 7.000 2017-09-11
619 2017-09-07 563,743 12,000 0.63 90,034,809 3,833,452 6.800 2017-09-05
620 2017-08-22 551,743 -31,776 0.61 90,034,809 3,917,375 7.100 2017-08-18
621 2017-08-17 583,519 -29 0.65 90,034,809 4,142,985 7.100 2017-08-15
622 2017-08-16 583,548 -27 0.65 90,034,809 4,259,900 7.300 2017-08-14
623 2017-08-14 583,575 4,990 0.65 90,034,809 4,143,383 7.100 2017-08-10
624 2017-08-07 578,585 -750 0.64 90,034,809 4,165,812 7.200 2017-08-03
625 2017-08-04 579,335 5,500 0.64 90,034,809 4,171,212 7.200 2017-08-02
626 2017-08-03 573,835 2,364 0.64 90,034,809 4,246,379 7.400 2017-08-01
627 2017-08-01 571,471 -422 0.63 90,034,809 3,943,150 6.900 2017-07-28
628 2017-07-31 571,893 441 0.64 90,034,809 3,946,062 6.900 2017-07-27
629 2017-07-20 571,452 -1,710 0.63 90,034,809 3,828,728 6.700 2017-07-18
630 2017-07-18 573,162 5,854 0.64 90,034,809 3,840,185 6.700 2017-07-14
631 2017-07-17 567,308 5,000 0.63 90,034,809 3,800,964 6.700 2017-07-13
632 2017-07-06 562,308 2,150 0.62 90,034,809 3,767,464 6.700 2017-07-04
633 2017-07-04 560,158 500 0.62 90,034,809 3,809,074 6.800 2017-06-30
634 2017-07-03 559,658 -4,000 0.62 90,034,809 3,805,674 6.800 2017-06-29
635 2017-06-30 563,658 5,500 0.63 90,034,809 3,832,874 6.800 2017-06-28
636 2017-06-29 558,158 750 0.62 90,034,809 3,907,106 7.000 2017-06-27
637 2017-06-27 557,408 250 0.62 90,034,809 3,901,856 7.000 2017-06-23
638 2017-06-23 557,158 500 0.62 90,034,809 3,900,106 7.000 2017-06-21
639 2017-06-22 556,658 4,000 0.62 90,034,809 4,007,938 7.200 2017-06-20
640 2017-06-21 552,658 -3,250 0.61 90,034,809 4,200,201 7.600 2017-06-19
641 2017-06-20 555,908 29,750 0.62 90,034,809 4,224,901 7.600 2017-06-16
642 2017-06-19 526,158 -500 0.58 90,034,809 5,103,733 9.700 2017-06-15
643 2017-06-16 526,658 18,750 0.58 90,034,809 7,373,212 14.00 2017-06-14
644 2017-06-15 507,908 2,750 0.56 90,034,809 7,618,620 15.00 2017-06-13
645 2017-06-14 505,158 2,500 0.56 90,034,809 7,577,370 15.00 2017-06-12
646 2017-06-13 502,658 -3,547 0.56 90,034,809 7,539,870 15.00 2017-06-09
647 2017-06-08 506,205 30,000 0.56 90,034,809 7,896,798 15.60 2017-06-06
648 2017-06-05 476,205 -27,750 0.53 90,034,809 7,238,316 15.20 2017-06-01
649 2017-06-02 503,955 500 0.56 90,034,809 7,962,489 15.80 2017-05-31
650 2017-06-01 503,455 4,595 0.56 90,034,809 8,055,280 16.00 2017-05-29
651 2017-05-31 498,860 250 0.55 90,034,809 7,981,760 16.00 2017-05-26
652 2017-05-26 498,610 5,000 0.55 90,034,809 8,177,204 16.40 2017-05-24
653 2017-05-24 493,610 -10,003 0.55 90,034,809 8,193,926 16.60 2017-05-22
654 2017-05-23 503,613 5,000 0.56 90,034,809 7,554,195 15.00 2017-05-19
655 2017-05-22 498,613 -63 0.55 90,034,809 7,379,472 14.80 2017-05-18
656 2017-05-17 498,676 2,250 0.55 90,034,809 7,480,140 15.00 2017-05-15
657 2017-05-15 496,426 -2 0.55 90,034,809 7,148,534 14.40 2017-05-11
658 2017-05-10 496,428 -16 0.55 90,034,809 7,049,278 14.20 2017-05-08
659 2017-05-08 496,444 -20,005 0.55 90,034,809 7,049,505 14.20 2017-05-04
660 2017-05-04 516,449 -8 0.57 90,034,809 6,403,968 12.40 2017-04-28
661 2017-04-26 516,457 5,000 0.57 90,034,809 6,197,484 12.00 2017-04-24
662 2017-04-25 511,457 -26,500 0.57 90,034,809 6,137,484 12.00 2017-04-21
663 2017-04-21 537,957 -11,501 0.60 90,034,809 6,347,893 11.80 2017-04-19
664 2017-04-20 549,458 576 0.61 90,034,809 6,593,496 12.00 2017-04-18
665 2017-04-19 548,882 -1,250 0.61 90,034,809 6,806,137 12.40 2017-04-13
666 2017-04-18 550,132 -15,000 0.61 90,034,809 6,931,663 12.60 2017-04-12
667 2017-04-13 565,132 -23,500 0.63 90,034,809 7,233,690 12.80 2017-04-11
668 2017-04-07 588,632 -250 0.65 90,034,809 7,534,490 12.80 2017-04-05
669 2017-04-06 588,882 5,000 0.65 90,034,809 7,419,913 12.60 2017-04-03
670 2017-04-05 583,882 3,000 0.65 90,034,809 7,356,913 12.60 2017-03-31
671 2017-04-03 580,882 -9,000 0.65 90,034,809 7,202,937 12.40 2017-03-30
672 2017-03-31 589,882 -13,750 0.66 90,034,809 7,314,537 12.40 2017-03-29
673 2017-03-30 603,632 9,750 0.67 90,034,809 7,122,858 11.80 2017-03-28
674 2017-03-29 593,882 -14,250 0.66 90,034,809 6,532,702 11.00 2017-03-27
675 2017-03-28 608,132 -502 0.68 90,034,809 6,689,452 11.00 2017-03-24
676 2017-03-27 608,634 1,000 0.68 90,034,809 6,816,701 11.20 2017-03-23
677 2017-03-24 607,634 1,750 0.67 90,034,809 6,683,974 11.00 2017-03-22
678 2017-03-23 605,884 1,250 0.67 90,034,809 6,785,901 11.20 2017-03-21
679 2017-03-22 604,634 3,000 0.67 90,034,809 6,771,901 11.20 2017-03-20
680 2017-03-20 601,634 -6,750 0.67 90,034,809 6,617,974 11.00 2017-03-16
681 2017-03-17 608,384 -36,000 0.68 90,034,809 6,083,840 10.00 2017-03-15
682 2017-03-16 644,384 10,000 0.72 90,034,809 5,735,018 8.900 2017-03-14
683 2017-03-13 634,384 14,500 0.70 90,034,809 5,455,702 8.600 2017-03-09
684 2017-03-10 619,884 5,000 0.69 90,034,809 5,083,049 8.200 2017-03-08
685 2017-03-09 614,884 -750 0.68 90,034,809 4,980,560 8.100 2017-03-07
686 2017-03-07 615,634 4,000 0.68 90,034,809 4,863,509 7.900 2017-03-03
687 2017-03-06 611,634 5,000 0.68 90,034,809 4,770,745 7.800 2017-03-02
688 2017-03-03 606,634 4,500 0.67 90,034,809 4,792,409 7.900 2017-03-01
689 2017-03-02 602,134 -5,000 0.67 90,034,809 5,118,139 8.500 2017-02-28
690 2017-02-28 607,134 -500 0.67 90,034,809 5,099,926 8.400 2017-02-24
691 2017-02-27 607,634 -7,250 0.67 90,034,809 5,225,652 8.600 2017-02-23
692 2017-02-24 614,884 -1,000 0.68 90,034,809 5,103,537 8.300 2017-02-22
693 2017-02-22 615,884 500 0.68 90,034,809 5,050,249 8.200 2017-02-20
694 2017-02-17 615,384 12,500 0.68 90,034,809 4,738,457 7.700 2017-02-15
695 2017-02-16 602,884 5,000 0.67 90,034,809 4,762,784 7.900 2017-02-14
696 2017-02-15 597,884 750 0.66 90,034,809 4,842,860 8.100 2017-02-13
697 2017-02-14 597,134 -11,000 0.66 90,034,809 4,777,072 8.000 2017-02-10
698 2017-02-10 608,134 -33,750 0.68 90,034,809 4,925,885 8.100 2017-02-08
699 2017-02-09 641,884 -15,250 0.71 90,034,809 5,006,695 7.800 2017-02-07
700 2017-02-08 657,134 1,000 0.73 90,034,809 5,388,499 8.200 2017-02-06
701 2017-02-07 656,134 9,194 0.73 90,034,809 5,314,685 8.100 2017-02-03
702 2017-02-06 646,940 12,500 0.72 90,034,809 5,240,214 8.100 2017-02-02
703 2017-02-03 634,440 -750 0.70 90,034,809 4,758,300 7.500 2017-02-01
704 2017-02-02 635,190 19,081 0.71 90,034,809 4,382,811 6.900 2017-01-26
705 2017-02-01 616,109 9,168 0.68 90,034,809 4,189,541 6.800 2017-01-25
706 2017-01-26 606,941 12,000 0.67 90,034,809 4,066,505 6.700 2017-01-24
707 2017-01-25 594,941 -89,250 0.66 90,034,809 3,450,658 5.800 2017-01-23
708 2017-01-24 684,191 -15,000 0.76 90,034,809 3,557,793 5.200 2017-01-20
709 2017-01-23 699,191 -5,000 0.78 90,034,809 3,635,793 5.200 2017-01-19
710 2017-01-20 704,191 39,847 0.78 90,034,809 3,661,793 5.200 2017-01-18
711 2017-01-19 664,344 -50 0.74 90,034,809 3,321,720 5.000 2017-01-17
712 2017-01-18 664,394 -750 0.74 90,034,809 3,321,970 5.000 2017-01-16
713 2017-01-17 665,144 -500 0.74 90,034,809 3,325,720 5.000 2017-01-13
714 2017-01-13 665,644 32,500 0.74 90,034,809 3,288,281 4.940 2017-01-11
715 2017-01-12 633,144 4,000 0.70 90,034,809 3,039,091 4.800 2017-01-10
716 2017-01-11 629,144 31,313 0.70 90,034,809 3,045,057 4.840 2017-01-09
717 2017-01-10 597,831 -308 1.33 45,017,405 2,869,589 4.800 2017-01-06
718 2016-12-30 598,139 10,000 1.33 45,017,405 2,918,918 4.880 2016-12-28
719 2016-12-22 588,139 6,250 1.31 45,017,405 2,881,881 4.900 2016-12-20
720 2016-12-21 581,889 5,111 1.29 45,017,405 2,874,532 4.940 2016-12-19
721 2016-12-19 576,778 -18,250 1.28 45,017,405 2,883,890 5.000 2016-12-15
722 2016-12-14 595,028 -4,750 1.32 45,017,405 2,975,140 5.000 2016-12-12
723 2016-12-12 599,778 -25,000 1.33 45,017,405 2,998,890 5.000 2016-12-08
724 2016-12-09 624,778 -250 1.39 45,017,405 3,186,368 5.100 2016-12-07
725 2016-12-08 625,028 18,250 1.39 45,017,405 3,187,643 5.100 2016-12-06
726 2016-12-07 606,778 -15,000 1.35 45,017,405 3,155,246 5.200 2016-12-05
727 2016-12-05 621,778 -1,660 1.38 45,017,405 3,295,423 5.300 2016-12-01
728 2016-12-01 623,438 7,446 1.38 45,017,405 3,304,221 5.300 2016-11-29
729 2016-11-30 615,992 -12,500 1.37 45,017,405 3,264,758 5.300 2016-11-28
730 2016-11-29 628,492 2,000 1.40 45,017,405 3,268,158 5.200 2016-11-25
731 2016-11-28 626,492 -2,500 1.39 45,017,405 3,320,408 5.300 2016-11-24
732 2016-11-24 628,992 -1,471 1.40 45,017,405 3,207,859 5.100 2016-11-22
733 2016-11-22 630,463 3,910 1.40 45,017,405 3,278,408 5.200 2016-11-18
734 2016-11-15 626,553 6,250 1.39 45,017,405 3,258,076 5.200 2016-11-11
735 2016-11-09 620,303 10,000 1.38 45,017,405 3,225,576 5.200 2016-11-07
736 2016-11-07 610,303 3,500 1.36 45,017,405 3,173,576 5.200 2016-11-03
737 2016-11-04 606,803 6,500 1.35 45,017,405 3,155,376 5.200 2016-11-02
738 2016-11-03 600,303 3,500 1.33 45,017,405 3,121,576 5.200 2016-11-01
739 2016-10-31 596,803 6,500 1.33 45,017,405 3,163,056 5.300 2016-10-27
740 2016-10-28 590,303 9,750 1.31 45,017,405 3,128,606 5.300 2016-10-26
741 2016-10-27 580,553 250 1.29 45,017,405 3,134,986 5.400 2016-10-25
742 2016-10-26 580,303 3,193 1.29 45,017,405 3,133,636 5.400 2016-10-24
743 2016-10-19 577,110 -3,750 1.28 45,017,405 3,289,527 5.700 2016-10-17
744 2016-10-18 580,860 3,250 1.29 45,017,405 3,310,902 5.700 2016-10-14
745 2016-10-12 577,610 15,500 1.28 45,017,405 3,292,377 5.700 2016-10-07
746 2016-10-11 562,110 -18 1.25 45,017,405 3,147,816 5.600 2016-10-06
747 2016-09-28 562,128 -28 1.25 45,017,405 2,923,066 5.200 2016-09-26
748 2016-09-27 562,156 2,500 1.25 45,017,405 3,260,505 5.800 2016-09-23
749 2016-09-21 559,656 -2,500 1.24 45,017,405 3,246,005 5.800 2016-09-19
750 2016-09-15 562,156 55 1.25 45,017,405 3,204,289 5.700 2016-09-13
751 2016-09-05 562,101 13,500 1.25 45,017,405 3,316,396 5.900 2016-09-01
752 2016-08-29 548,601 2,500 1.22 45,017,405 3,236,746 5.900 2016-08-25
753 2016-08-24 546,101 2,146 1.21 45,017,405 3,331,216 6.100 2016-08-22
754 2016-08-23 543,955 -19 1.21 45,017,405 3,154,939 5.800 2016-08-19
755 2016-08-22 543,974 3,000 1.21 45,017,405 3,155,049 5.800 2016-08-18
756 2016-08-19 540,974 5,500 1.20 45,017,405 3,137,649 5.800 2016-08-17
757 2016-08-16 535,474 -1,103 1.19 45,017,405 3,319,939 6.200 2016-08-12
758 2016-08-09 536,577 -250 1.19 45,017,405 3,487,751 6.500 2016-08-05
759 2016-08-08 536,827 -250 1.19 45,017,405 3,435,693 6.400 2016-08-04
760 2016-08-05 537,077 -250 1.19 45,017,405 3,276,170 6.100 2016-08-03
761 2016-08-04 537,327 -5,000 1.19 45,017,405 3,223,962 6.000 2016-08-01
762 2016-08-03 542,327 8,495 1.20 45,017,405 2,928,566 5.400 2016-07-29
763 2016-08-01 533,832 500 1.19 45,017,405 3,202,992 6.000 2016-07-28
764 2016-07-26 533,332 250 1.18 45,017,405 3,573,324 6.700 2016-07-22
765 2016-07-22 533,082 -750 1.18 45,017,405 3,731,574 7.000 2016-07-20
766 2016-07-14 533,832 -173 1.19 45,017,405 3,576,674 6.700 2016-07-12
767 2016-07-13 534,005 -82,750 1.19 45,017,405 3,631,234 6.800 2016-07-11
768 2016-07-12 616,755 11,500 1.37 45,017,405 4,255,610 6.900 2016-07-08
769 2016-07-11 605,255 6,000 1.34 45,017,405 4,115,734 6.800 2016-07-07
770 2016-07-08 599,255 1,629 1.33 45,017,405 4,194,785 7.000 2016-07-06
771 2016-07-07 597,626 500 1.33 45,017,405 4,362,670 7.300 2016-07-05
772 2016-07-06 597,126 7,500 1.33 45,017,405 4,120,169 6.900 2016-07-04
773 2016-06-28 589,626 -3 1.31 45,017,405 4,009,457 6.800 2016-06-24
774 2016-06-24 589,629 500 1.31 45,017,405 4,127,403 7.000 2016-06-22
775 2016-06-20 589,129 2,500 1.31 45,017,405 4,064,990 6.900 2016-06-16
776 2016-06-10 586,629 5,000 1.30 45,017,405 4,165,066 7.100 2016-06-07
777 2016-06-07 581,629 -125 1.29 45,017,405 4,071,403 7.000 2016-06-03
778 2016-05-31 581,754 3,500 1.29 45,017,405 4,188,629 7.200 2016-05-27
779 2016-05-26 578,254 -1,000 1.28 45,017,405 4,336,905 7.500 2016-05-24
780 2016-05-24 579,254 2,500 1.29 45,017,405 4,054,778 7.000 2016-05-20
781 2016-05-23 576,754 -1,000 1.28 45,017,405 4,094,953 7.100 2016-05-19
782 2016-05-20 577,754 4,500 1.28 45,017,405 4,044,278 7.000 2016-05-18
783 2016-05-18 573,254 -1,000 1.27 45,017,405 4,299,405 7.500 2016-05-16
784 2016-05-16 574,254 1,000 1.53 37,517,405 4,421,756 7.700 2016-05-12
785 2016-05-12 573,254 1,250 1.53 37,517,405 4,356,730 7.600 2016-05-10
786 2016-05-10 572,004 3,499 1.52 37,517,405 4,804,834 8.400 2016-05-06
787 2016-05-09 568,505 -9,200 1.52 37,517,405 5,002,844 8.800 2016-05-05
788 2016-05-05 577,705 -2,000 1.54 37,517,405 4,563,870 7.900 2016-05-03
789 2016-04-26 579,705 -350 1.55 37,517,405 4,405,758 7.600 2016-04-22
790 2016-04-20 580,055 4,890 1.55 37,517,405 4,466,424 7.700 2016-04-18
791 2016-04-19 575,165 750 1.53 37,517,405 4,256,221 7.400 2016-04-15
792 2016-04-13 574,415 1,575 1.53 37,517,405 4,308,113 7.500 2016-04-11
793 2016-04-07 572,840 4,250 1.53 37,517,405 4,296,300 7.500 2016-04-05
794 2016-04-05 568,590 1,835 1.52 37,517,405 4,491,861 7.900 2016-03-31
795 2016-03-30 566,755 -6,000 1.51 37,517,405 4,250,663 7.500 2016-03-24
796 2016-03-29 572,755 -2,908 1.53 37,517,405 4,410,214 7.700 2016-03-23
797 2016-03-24 575,663 -5,250 1.53 37,517,405 4,835,569 8.400 2016-03-22
798 2016-03-23 580,913 -3,500 1.55 37,517,405 4,821,578 8.300 2016-03-21
799 2016-03-22 584,413 15,000 1.56 37,517,405 4,909,069 8.400 2016-03-18
800 2016-03-21 569,413 -3,500 1.52 37,517,405 4,953,893 8.700 2016-03-17
801 2016-03-11 572,913 1,000 1.53 37,517,405 4,984,343 8.700 2016-03-09
802 2016-03-10 571,913 -13,240 1.52 37,517,405 5,261,600 9.200 2016-03-08
803 2016-03-09 585,153 2,592 1.56 37,517,405 5,617,469 9.600 2016-03-07
804 2016-03-08 582,561 -1,000 1.55 37,517,405 4,543,976 7.800 2016-03-04
805 2016-03-07 583,561 -500 1.56 37,517,405 4,259,995 7.300 2016-03-03
806 2016-03-04 584,061 -500 1.56 37,517,405 4,263,645 7.300 2016-03-02
807 2016-03-01 584,561 250 1.56 37,517,405 4,150,383 7.100 2016-02-26
808 2016-02-26 584,311 -5,000 1.56 37,517,405 4,031,746 6.900 2016-02-24
809 2016-02-25 589,311 136 1.57 37,517,405 4,125,177 7.000 2016-02-23
810 2016-02-22 589,175 -500 1.57 37,517,405 4,242,060 7.200 2016-02-18
811 2016-02-17 589,675 -250 1.57 37,517,405 3,891,855 6.600 2016-02-15
812 2016-02-15 589,925 -750 1.57 37,517,405 3,952,498 6.700 2016-02-11
813 2016-02-05 590,675 250 1.57 37,517,405 3,721,253 6.300 2016-02-03
814 2016-02-03 590,425 -852 1.57 37,517,405 3,837,763 6.500 2016-02-01
815 2016-02-02 591,277 -3,005 1.58 37,517,405 3,843,301 6.500 2016-01-29
816 2016-01-26 594,282 -7,000 1.58 37,517,405 3,922,261 6.600 2016-01-22
817 2016-01-25 601,282 2,500 1.60 37,517,405 3,848,205 6.400 2016-01-21
818 2016-01-22 598,782 2,000 1.60 37,517,405 3,832,205 6.400 2016-01-20
819 2016-01-21 596,782 11,000 1.59 37,517,405 4,177,474 7.000 2016-01-19
820 2016-01-18 585,782 250 1.56 37,517,405 4,686,256 8.000 2016-01-14
821 2016-01-15 585,532 -9,875 1.56 37,517,405 4,625,703 7.900 2016-01-13
822 2016-01-13 595,407 500 1.59 37,517,405 4,584,634 7.700 2016-01-11
823 2016-01-12 594,907 750 1.59 37,517,405 4,878,237 8.200 2016-01-08
824 2016-01-11 594,157 -2,095 1.58 37,517,405 4,931,503 8.300 2016-01-07
825 2016-01-08 596,252 1,025 1.59 37,517,405 5,306,643 8.900 2016-01-06
826 2016-01-07 595,227 -1 1.59 37,517,405 5,535,611 9.300 2016-01-05
827 2016-01-06 595,228 1,250 1.59 37,517,405 5,654,666 9.500 2016-01-04
828 2016-01-05 593,978 -175 1.58 37,517,405 6,177,371 10.40 2015-12-30
829 2016-01-04 594,153 1,175 1.58 37,517,405 6,654,514 11.20 2015-12-29
830 2015-12-30 592,978 1,000 1.58 37,517,405 6,166,971 10.40 2015-12-28
831 2015-12-28 591,978 -7,450 1.58 37,517,405 6,156,571 10.40 2015-12-22
832 2015-12-23 599,428 -794 1.60 37,517,405 6,473,822 10.80 2015-12-21
833 2015-12-21 600,222 -6,575 1.60 37,517,405 6,362,353 10.60 2015-12-17
834 2015-12-18 606,797 -2,675 1.62 37,517,405 6,310,689 10.40 2015-12-16
835 2015-12-16 609,472 -1,475 1.62 37,517,405 6,460,403 10.60 2015-12-14
836 2015-12-11 610,947 -9,425 1.63 37,517,405 6,842,606 11.20 2015-12-09
837 2015-12-10 620,372 -350 1.65 37,517,405 7,072,241 11.40 2015-12-08
838 2015-12-09 620,722 525 1.65 37,517,405 6,827,942 11.00 2015-12-07
839 2015-12-08 620,197 -7,300 1.65 37,517,405 6,822,167 11.00 2015-12-04
840 2015-12-07 627,497 100 1.67 37,517,405 6,902,467 11.00 2015-12-03
841 2015-12-04 627,397 -18,019 1.67 37,517,405 7,152,326 11.40 2015-12-02
842 2015-12-03 645,416 900 1.72 37,517,405 7,615,909 11.80 2015-12-01
843 2015-12-02 644,516 -34,550 1.72 37,517,405 7,605,289 11.80 2015-11-30
844 2015-12-01 679,066 22,800 1.81 37,517,405 8,284,605 12.20 2015-11-27
845 2015-11-27 656,266 -5,525 1.75 37,517,405 11,025,269 16.80 2015-11-25
846 2015-11-20 661,791 100 1.76 37,517,405 10,191,581 15.40 2015-11-18
847 2015-11-18 661,691 475 1.76 37,517,405 10,454,718 15.80 2015-11-16
848 2015-11-17 661,216 5,000 2.02 32,772,255 10,579,456 16.00 2015-11-13
849 2015-11-16 656,216 150 2.00 32,772,255 10,368,213 15.80 2015-11-12
850 2015-11-13 656,066 -2,000 2.00 32,772,255 10,497,056 16.00 2015-11-11
851 2015-11-05 658,066 1,000 2.01 32,772,255 10,529,056 16.00 2015-11-03
852 2015-11-04 657,066 -4,400 2.00 32,772,255 10,644,469 16.20 2015-11-02
853 2015-11-03 661,466 -250 2.02 32,772,255 10,980,336 16.60 2015-10-30
854 2015-10-29 661,716 -2,000 2.02 32,772,255 11,116,829 16.80 2015-10-27
855 2015-10-28 663,716 1,000 2.03 32,772,255 11,150,429 16.80 2015-10-26
856 2015-10-26 662,716 -1,575 2.02 32,772,255 11,133,629 16.80 2015-10-22
857 2015-10-23 664,291 -7,525 2.03 32,772,255 11,160,089 16.80 2015-10-20
858 2015-10-22 671,816 -6,750 2.05 32,772,255 11,152,146 16.60 2015-10-19
859 2015-10-20 678,566 225 2.07 32,772,255 11,264,196 16.60 2015-10-16
860 2015-10-19 678,341 250 2.07 32,772,255 11,396,129 16.80 2015-10-15
861 2015-10-15 678,091 -5,600 2.07 32,772,255 11,527,547 17.00 2015-10-13
862 2015-10-14 683,691 -2,025 2.09 32,772,255 11,349,271 16.60 2015-10-12
863 2015-10-13 685,716 900 2.09 32,772,255 11,794,315 17.20 2015-10-09
864 2015-10-12 684,816 50 2.09 32,772,255 11,504,909 16.80 2015-10-08
865 2015-10-09 684,766 -750 2.09 32,772,255 11,504,069 16.80 2015-10-07
866 2015-10-08 685,516 250 2.09 32,772,255 10,968,256 16.00 2015-10-06
867 2015-10-07 685,266 -250 2.09 32,772,255 11,101,309 16.20 2015-10-05
868 2015-10-06 685,516 -700 2.09 32,772,255 10,968,256 16.00 2015-10-02
869 2015-10-05 686,216 5,000 2.09 32,772,255 10,979,456 16.00 2015-09-30
870 2015-10-02 681,216 700 2.08 32,772,255 10,490,726 15.40 2015-09-29
871 2015-09-24 680,516 500 2.08 32,772,255 11,704,875 17.20 2015-09-22
872 2015-09-22 680,016 245 2.07 32,772,255 11,968,282 17.60 2015-09-18
873 2015-09-21 679,771 1,375 2.07 32,772,255 12,099,924 17.80 2015-09-17
874 2015-09-17 678,396 500 2.07 32,772,255 11,397,053 16.80 2015-09-15
875 2015-09-16 677,896 500 2.07 32,772,255 11,795,390 17.40 2015-09-14
876 2015-09-15 677,396 -1,000 2.07 32,772,255 11,786,690 17.40 2015-09-11
877 2015-09-11 678,396 100 2.07 32,772,255 12,211,128 18.00 2015-09-09
878 2015-09-10 678,296 -500 2.07 32,772,255 11,395,373 16.80 2015-09-08
879 2015-09-09 678,796 2,500 2.07 32,772,255 10,317,699 15.20 2015-09-07
880 2015-09-08 676,296 725 2.06 32,772,255 10,550,218 15.60 2015-09-04
881 2015-09-07 675,571 -500 2.06 32,772,255 10,268,679 15.20 2015-09-02
882 2015-09-04 676,071 3,590 2.06 32,772,255 10,141,065 15.00 2015-09-01
883 2015-09-02 672,481 1,500 2.05 32,772,255 11,163,185 16.60 2015-08-31
884 2015-09-01 670,981 75 2.05 32,772,255 11,540,873 17.20 2015-08-28
885 2015-08-31 670,906 610 2.05 32,772,255 11,271,221 16.80 2015-08-27
886 2015-08-28 670,296 500 2.05 32,772,255 10,858,795 16.20 2015-08-26
887 2015-08-27 669,796 800 2.04 32,772,255 11,252,573 16.80 2015-08-25
888 2015-08-26 668,996 -998 2.04 32,772,255 11,774,330 17.60 2015-08-24
889 2015-08-25 669,994 500 2.04 32,772,255 12,997,884 19.40 2015-08-21
890 2015-08-24 669,494 -9,553 2.04 32,772,255 13,389,880 20.00 2015-08-20
891 2015-08-21 679,047 2,350 2.07 32,772,255 13,580,940 20.00 2015-08-19
892 2015-08-20 676,697 250 2.06 32,772,255 13,939,958 20.60 2015-08-18
893 2015-08-19 676,447 500 2.06 32,772,255 14,070,098 20.80 2015-08-17
894 2015-08-18 675,947 -1,927 2.06 32,772,255 14,194,887 21.00 2015-08-14
895 2015-08-17 677,874 2,950 2.07 32,772,255 14,642,078 21.60 2015-08-13
896 2015-08-14 674,924 -16 2.06 32,772,255 14,173,404 21.00 2015-08-12
897 2015-08-13 674,940 900 2.06 32,772,255 14,983,668 22.20 2015-08-11
898 2015-08-12 674,040 -500 2.06 32,772,255 15,772,536 23.40 2015-08-10
899 2015-08-11 674,540 -250 2.06 32,772,255 14,570,064 21.60 2015-08-07
900 2015-08-10 674,790 -1,750 2.06 32,772,255 14,170,590 21.00 2015-08-06
901 2015-08-07 676,540 -100 2.06 32,772,255 14,477,956 21.40 2015-08-05
902 2015-07-31 676,640 500 2.06 32,772,255 14,886,080 22.00 2015-07-29
903 2015-07-30 676,140 900 2.06 32,757,255 14,334,168 21.20 2015-07-28
904 2015-07-29 675,240 727 2.06 32,757,255 14,855,280 22.00 2015-07-27
905 2015-07-28 674,513 -150 2.06 32,757,255 16,727,922 24.80 2015-07-24
906 2015-07-27 674,663 175 2.06 32,757,255 17,541,238 26.00 2015-07-23
907 2015-07-24 674,488 500 2.06 32,757,255 15,917,917 23.60 2015-07-22
908 2015-07-22 673,988 1,000 2.06 32,757,255 15,501,724 23.00 2015-07-20
909 2015-07-21 672,988 1,100 2.05 32,757,255 15,747,919 23.40 2015-07-17
910 2015-07-20 671,888 950 2.05 32,757,255 15,990,934 23.80 2015-07-16
911 2015-07-17 670,938 1,250 2.05 32,757,255 15,699,949 23.40 2015-07-15
912 2015-07-16 669,688 -3,450 2.04 32,757,255 16,072,512 24.00 2015-07-14
913 2015-07-15 673,138 -225 2.05 32,757,255 15,751,429 23.40 2015-07-13
914 2015-07-14 673,363 10,450 2.06 32,757,255 14,679,313 21.80 2015-07-10
915 2015-07-13 662,913 -551 2.02 32,757,255 14,584,086 22.00 2015-07-09
916 2015-07-10 663,464 -6,923 2.03 32,757,255 11,809,659 17.80 2015-07-08
917 2015-07-09 670,387 1,530 2.05 32,757,255 13,407,740 20.00 2015-07-07
918 2015-07-08 668,857 -4,125 2.04 32,757,255 14,714,854 22.00 2015-07-06
919 2015-07-07 672,982 600 2.05 32,757,255 17,093,743 25.40 2015-07-03
920 2015-07-06 672,382 1,000 2.05 32,757,255 17,750,885 26.40 2015-07-02
921 2015-07-03 671,382 -1,241 2.05 32,757,255 17,321,656 25.80 2015-06-30
922 2015-07-02 672,623 -1,500 2.05 32,757,255 17,622,723 26.20 2015-06-29
923 2015-06-30 674,123 -15,054 2.06 32,757,255 18,875,444 28.00 2015-06-26
924 2015-06-29 689,177 -4,488 2.10 32,757,255 19,986,133 29.00 2015-06-25
925 2015-06-26 693,665 -4,600 2.12 32,757,255 20,393,751 29.40 2015-06-24
926 2015-06-25 698,265 -4,325 2.13 32,757,255 21,506,562 30.80 2015-06-23
927 2015-06-24 702,590 -5,000 2.14 32,757,255 21,077,700 30.00 2015-06-22
928 2015-06-23 707,590 -50 2.16 32,757,255 21,652,254 30.60 2015-06-19
929 2015-06-22 707,640 600 2.16 32,757,255 22,219,896 31.40 2015-06-18
930 2015-06-18 707,040 500 2.16 32,757,255 21,494,016 30.40 2015-06-16
931 2015-06-17 706,540 925 2.16 32,757,255 22,326,664 31.60 2015-06-15
932 2015-06-16 705,615 -1,825 2.15 32,757,255 23,567,541 33.40 2015-06-12
933 2015-06-15 707,440 1,200 2.16 32,757,255 24,618,912 34.80 2015-06-11
934 2015-06-12 706,240 -325 2.16 32,757,255 25,424,640 36.00 2015-06-10
935 2015-06-11 706,565 -10,150 2.16 32,757,255 25,436,340 36.00 2015-06-09
936 2015-06-10 716,715 963 2.19 32,757,255 26,375,112 36.80 2015-06-08
937 2015-06-09 715,752 200 2.19 32,757,255 26,053,373 36.40 2015-06-05
938 2015-06-08 715,552 3,095 2.18 32,757,255 26,189,203 36.60 2015-06-04
939 2015-06-05 712,457 -1,650 2.17 32,757,255 26,503,400 37.20 2015-06-03
940 2015-06-04 714,107 -8,779 2.18 32,757,255 28,707,101 40.20 2015-06-02
941 2015-06-03 722,886 8,210 2.21 32,757,255 24,288,970 33.60 2015-06-01
942 2015-06-02 714,676 -7,852 2.18 32,757,255 20,725,604 29.00 2015-05-29
943 2015-06-01 722,528 -5,675 2.21 32,757,255 20,808,806 28.80 2015-05-28
944 2015-05-29 728,203 -9,875 2.22 32,757,255 21,554,809 29.60 2015-05-27
945 2015-05-28 738,078 -4,565 2.25 32,757,255 22,880,418 31.00 2015-05-26
946 2015-05-27 742,643 -11,188 2.27 32,757,255 20,051,361 27.00 2015-05-22
947 2015-05-26 753,831 -10,325 2.30 32,757,255 19,599,606 26.00 2015-05-21
948 2015-05-22 764,156 -3,975 2.33 32,732,255 19,562,394 25.60 2015-05-20
949 2015-05-21 768,131 -6,875 2.35 32,732,255 19,817,780 25.80 2015-05-19
950 2015-05-20 775,006 -1,357 2.37 32,732,255 19,685,152 25.40 2015-05-18
951 2015-05-19 776,363 -12,750 2.37 32,732,255 19,253,802 24.80 2015-05-15
952 2015-05-18 789,113 -3,125 2.41 32,732,255 18,938,712 24.00 2015-05-14
953 2015-05-15 792,238 -5,825 2.42 32,732,255 19,489,055 24.60 2015-05-13
954 2015-05-14 798,063 -25 2.44 32,732,255 20,270,800 25.40 2015-05-12
955 2015-05-13 798,088 -4,575 2.44 32,732,255 20,750,288 26.00 2015-05-11
956 2015-05-12 802,663 1,000 2.45 32,732,255 21,029,771 26.20 2015-05-08
957 2015-05-11 801,663 775 2.45 32,732,255 20,362,240 25.40 2015-05-07
958 2015-05-08 800,888 -5,300 2.45 32,732,255 21,784,154 27.20 2015-05-06
959 2015-05-07 806,188 -400 2.46 32,732,255 22,089,551 27.40 2015-05-05
960 2015-05-06 806,588 -5,475 2.46 32,732,255 22,261,829 27.60 2015-05-04
961 2015-05-05 812,063 -10,875 2.48 32,732,255 23,225,002 28.60 2015-04-30
962 2015-05-04 822,938 7,735 2.51 32,732,255 24,194,377 29.40 2015-04-29
963 2015-04-30 815,203 -7,325 2.49 32,732,255 23,803,928 29.20 2015-04-28
964 2015-04-29 822,528 200 2.51 32,732,255 21,221,222 25.80 2015-04-27
965 2015-04-28 822,328 18,808 2.51 32,732,255 19,242,475 23.40 2015-04-24
966 2015-04-27 803,520 1,825 2.45 32,732,255 18,802,368 23.40 2015-04-23
967 2015-04-24 801,695 1,452 2.45 32,732,255 19,401,019 24.20 2015-04-22
968 2015-04-23 800,243 -6,350 2.44 32,732,255 18,885,735 23.60 2015-04-21
969 2015-04-22 806,593 -1,350 2.46 32,732,255 18,067,683 22.40 2015-04-20
970 2015-04-21 807,943 7,050 2.47 32,732,255 19,229,043 23.80 2015-04-17
971 2015-04-20 800,893 -10,625 2.45 32,732,255 18,100,182 22.60 2015-04-16
972 2015-04-17 811,518 -325 2.48 32,732,255 16,392,664 20.20 2015-04-15
973 2015-04-16 811,843 -527 2.48 32,732,255 16,236,860 20.00 2015-04-14
974 2015-04-15 812,370 -26,531 2.48 32,732,255 16,409,874 20.20 2015-04-13
975 2015-04-14 838,901 303 2.56 32,732,255 15,100,218 18.00 2015-04-10
976 2015-04-13 838,598 -9,430 2.56 32,732,255 15,430,203 18.40 2015-04-09
977 2015-04-10 848,028 -11,400 2.59 32,732,255 15,094,898 17.80 2015-04-08
978 2015-04-08 859,428 -4,500 2.63 32,732,255 15,125,933 17.60 2015-04-01
979 2015-04-02 863,928 -2,225 2.64 32,732,255 15,032,347 17.40 2015-03-31
980 2015-03-31 866,153 500 2.65 32,732,255 15,417,523 17.80 2015-03-27
981 2015-03-30 865,653 -2,325 2.64 32,732,255 15,408,623 17.80 2015-03-26
982 2015-03-27 867,978 -9,400 2.65 32,732,255 15,450,008 17.80 2015-03-25
983 2015-03-25 877,378 -58,192 2.68 32,732,255 15,441,853 17.60 2015-03-23
984 2015-03-24 935,570 588 2.86 32,732,255 16,653,146 17.80 2015-03-20
985 2015-03-20 934,982 -11,437 2.86 32,732,255 16,642,680 17.80 2015-03-18
986 2015-03-19 946,419 -9,650 2.89 32,732,255 17,035,542 18.00 2015-03-17
987 2015-03-18 956,069 -5,600 2.92 32,732,255 17,782,883 18.60 2015-03-16
988 2015-03-17 961,669 -14,165 2.94 32,732,255 17,694,710 18.40 2015-03-13
989 2015-03-16 975,834 -12,092 2.98 32,732,255 16,589,178 17.00 2015-03-12
990 2015-03-12 987,926 -4,800 3.02 32,732,255 16,794,742 17.00 2015-03-10
991 2015-03-10 992,726 25 3.03 32,732,255 16,876,342 17.00 2015-03-06
992 2015-03-06 992,701 1,500 3.03 32,732,255 17,074,457 17.20 2015-03-04
993 2015-03-04 991,201 500 3.03 32,732,255 17,445,138 17.60 2015-03-02
994 2015-03-03 990,701 2,500 3.03 32,732,255 17,634,478 17.80 2015-02-27
995 2015-03-02 988,201 -315 3.02 32,732,255 16,997,057 17.20 2015-02-26
996 2015-02-27 988,516 1,250 3.02 32,732,255 17,200,178 17.40 2015-02-25
997 2015-02-26 987,266 1,500 3.02 32,732,255 16,980,975 17.20 2015-02-24
998 2015-02-25 985,766 1,125 3.01 32,732,255 17,152,328 17.40 2015-02-23
999 2015-02-24 984,641 475 3.01 32,732,255 17,329,682 17.60 2015-02-17
1000 2015-02-23 984,166 6,453 3.01 32,732,255 17,714,988 18.00 2015-02-16
1001 2015-02-16 977,713 -1,750 2.99 32,732,255 16,230,036 16.60 2015-02-12
1002 2015-02-13 979,463 -775 2.99 32,732,255 16,259,086 16.60 2015-02-11
1003 2015-02-12 980,238 -3,500 2.99 32,732,255 16,271,951 16.60 2015-02-10
1004 2015-02-11 983,738 125 3.01 32,732,255 16,330,051 16.60 2015-02-09
1005 2015-02-09 983,613 43 3.01 32,732,255 17,114,866 17.40 2015-02-05
1006 2015-02-06 983,570 -350 3.00 32,732,255 16,327,262 16.60 2015-02-04
1007 2015-02-05 983,920 1,000 3.01 32,732,255 16,923,424 17.20 2015-02-03
1008 2015-02-04 982,920 -19 3.00 32,732,255 16,906,224 17.20 2015-02-02
1009 2015-02-02 982,939 4,500 3.00 32,732,255 17,103,139 17.40 2015-01-29
1010 2015-01-30 978,439 3,252 2.99 32,732,255 17,220,526 17.60 2015-01-28
1011 2015-01-28 975,187 1,000 2.98 32,732,255 17,358,329 17.80 2015-01-26
1012 2015-01-26 974,187 -4,625 2.98 32,732,255 17,730,203 18.20 2015-01-22
1013 2015-01-22 978,812 -5,525 2.99 32,732,255 18,010,141 18.40 2015-01-20
1014 2015-01-20 984,337 -4,000 3.01 32,732,255 17,521,199 17.80 2015-01-16
1015 2015-01-19 988,337 -7,175 3.02 32,732,255 17,592,399 17.80 2015-01-15
1016 2015-01-16 995,512 1,275 3.04 32,732,255 18,317,421 18.40 2015-01-14
1017 2015-01-15 994,237 -7,775 3.04 32,732,255 18,095,113 18.20 2015-01-13
1018 2015-01-12 1,002,012 -7,150 3.06 32,732,255 18,637,423 18.60 2015-01-08
1019 2015-01-07 1,009,162 748 3.08 32,732,255 18,568,581 18.40 2015-01-05
1020 2015-01-06 1,008,414 50 3.08 32,732,255 19,159,866 19.00 2015-01-02
1021 2015-01-05 1,008,364 -339 3.08 32,732,255 19,158,916 19.00 2014-12-30
1022 2015-01-02 1,008,703 10,000 3.08 32,732,255 18,963,616 18.80 2014-12-29
1023 2014-12-30 998,703 25 3.05 32,732,255 19,574,579 19.60 2014-12-23
1024 2014-12-29 998,678 -233 3.05 32,732,255 20,373,031 20.40 2014-12-22
1025 2014-12-23 998,911 -11,329 3.05 32,732,255 18,579,745 18.60 2014-12-19
1026 2014-12-22 1,010,240 2,775 3.09 32,732,255 18,386,368 18.20 2014-12-18
1027 2014-12-19 1,007,465 -8,933 3.08 32,732,255 18,537,356 18.40 2014-12-17
1028 2014-12-18 1,016,398 -650 3.11 32,732,255 19,514,842 19.20 2014-12-16
1029 2014-12-16 1,017,048 134,919 3.11 32,732,255 22,985,285 22.60 2014-12-12
1030 2014-12-11 882,129 -675 3.23 27,276,879 20,112,541 22.80 2014-12-09
1031 2014-12-10 882,804 399 3.24 27,276,879 21,010,735 23.80 2014-12-08
1032 2014-12-09 882,405 -150 3.23 27,276,879 21,001,239 23.80 2014-12-05
1033 2014-12-08 882,555 -290 3.24 27,276,879 20,651,787 23.40 2014-12-04
1034 2014-12-04 882,845 375 3.24 27,276,879 19,952,297 22.60 2014-12-02
1035 2014-12-03 882,470 875 3.24 27,276,879 20,826,292 23.60 2014-12-01
1036 2014-12-02 881,595 -810 3.23 27,276,879 22,568,832 25.60 2014-11-28
1037 2014-12-01 882,405 -1,175 3.23 27,276,879 22,589,568 25.60 2014-11-27
1038 2014-11-27 883,580 445 3.24 27,276,879 23,149,796 26.20 2014-11-25
1039 2014-11-26 883,135 -236 3.24 27,276,879 23,491,391 26.60 2014-11-24
1040 2014-11-25 883,371 -3,933 3.24 27,276,879 23,851,017 27.00 2014-11-21
1041 2014-11-24 887,304 -6,300 3.25 27,276,879 23,957,208 27.00 2014-11-20
1042 2014-11-21 893,604 -4,153 3.28 27,276,879 24,127,308 27.00 2014-11-19
1043 2014-11-20 897,757 63,954 3.29 27,276,879 23,521,233 26.20 2014-11-18
1044 2014-11-19 833,803 -3,716 3.06 27,276,879 21,345,357 25.60 2014-11-17
1045 2014-11-18 837,519 -4,851 3.07 27,276,879 21,607,990 25.80 2014-11-14
1046 2014-11-17 842,370 -4,775 3.09 27,276,879 21,901,620 26.00 2014-11-13
1047 2014-11-14 847,145 -25 3.11 27,276,879 21,856,341 25.80 2014-11-12
1048 2014-11-13 847,170 -150 3.11 27,276,879 21,856,986 25.80 2014-11-11
1049 2014-11-12 847,320 -14,954 3.11 27,276,879 23,555,496 27.80 2014-11-10
1050 2014-11-11 862,274 -12,250 3.16 27,276,879 22,591,579 26.20 2014-11-07
1051 2014-11-10 874,524 -6,685 3.21 27,276,879 22,387,814 25.60 2014-11-06
1052 2014-11-07 881,209 -7,425 3.23 27,276,879 22,206,467 25.20 2014-11-05
1053 2014-11-06 888,634 -500 3.26 27,276,879 22,038,123 24.80 2014-11-04
1054 2014-11-05 889,134 -2,750 3.26 27,276,879 21,872,696 24.60 2014-11-03
1055 2014-11-04 891,884 2,025 3.27 27,276,879 20,334,955 22.80 2014-10-31
1056 2014-11-03 889,859 43 3.26 27,276,879 18,865,011 21.20 2014-10-30
1057 2014-10-31 889,816 -3,200 3.26 27,276,879 18,864,099 21.20 2014-10-29
1058 2014-10-30 893,016 -75 3.27 27,276,879 17,860,320 20.00 2014-10-28
1059 2014-10-29 893,091 1,475 3.27 27,276,879 16,790,111 18.80 2014-10-27
1060 2014-10-28 891,616 -3,479 3.27 27,276,879 19,972,198 22.40 2014-10-24
1061 2014-10-27 895,095 1,025 3.28 27,276,879 20,587,185 23.00 2014-10-23
1062 2014-10-22 894,070 1,500 3.28 27,276,879 20,921,238 23.40 2014-10-20
1063 2014-10-21 892,570 -400 3.27 27,276,879 21,778,708 24.40 2014-10-17
1064 2014-10-20 892,970 1,525 3.27 27,276,879 21,788,468 24.40 2014-10-16
1065 2014-10-16 891,445 3,275 3.27 27,276,879 22,464,414 25.20 2014-10-14
1066 2014-10-15 888,170 25 3.26 27,276,879 22,914,786 25.80 2014-10-13
1067 2014-10-14 888,145 -2,785 3.26 27,276,879 22,914,141 25.80 2014-10-10
1068 2014-10-13 890,930 -2,750 3.27 27,276,879 23,164,180 26.00 2014-10-09
1069 2014-10-10 893,680 -1,450 3.28 27,276,879 23,950,624 26.80 2014-10-08
1070 2014-10-09 895,130 500 3.28 27,276,879 24,168,510 27.00 2014-10-07
1071 2014-10-08 894,630 -6,475 3.28 27,276,879 23,976,084 26.80 2014-10-06
1072 2014-10-07 901,105 -5,500 3.30 27,276,879 23,608,951 26.20 2014-10-03
1073 2014-10-06 906,605 -1,050 3.32 27,276,879 23,934,372 26.40 2014-09-30
1074 2014-10-03 907,655 -3,000 3.33 27,276,879 23,962,092 26.40 2014-09-29
1075 2014-09-30 910,655 -750 3.34 27,276,879 25,134,078 27.60 2014-09-26
1076 2014-09-29 911,405 500 3.34 27,276,879 25,154,778 27.60 2014-09-25
1077 2014-09-26 910,905 -3,350 3.34 27,276,879 25,323,159 27.80 2014-09-24
1078 2014-09-25 914,255 -4,525 3.35 27,276,879 25,599,140 28.00 2014-09-23
1079 2014-09-23 918,780 -7,875 3.37 27,276,879 25,358,328 27.60 2014-09-19
1080 2014-09-22 926,655 -1,525 3.40 27,276,879 26,131,671 28.20 2014-09-18
1081 2014-09-19 928,180 -4,075 3.40 27,276,879 26,360,312 28.40 2014-09-17
1082 2014-09-18 932,255 -5,250 3.42 27,276,879 26,476,042 28.40 2014-09-16
1083 2014-09-17 937,505 -1,000 3.44 27,276,879 26,812,643 28.60 2014-09-15
1084 2014-09-16 938,505 -6,400 3.44 27,276,879 27,592,047 29.40 2014-09-12
1085 2014-09-15 944,905 -6,598 3.46 27,276,879 26,646,321 28.20 2014-09-11
1086 2014-09-12 951,503 46,055 3.49 27,276,879 26,261,483 27.60 2014-09-10
1087 2014-09-08 905,448 -4,675 3.32 27,276,879 25,714,723 28.40 2014-09-04
1088 2014-09-05 910,123 425 3.34 27,276,879 24,755,346 27.20 2014-09-03
1089 2014-09-04 909,698 4,450 3.34 27,276,879 25,107,665 27.60 2014-09-02
1090 2014-09-03 905,248 2,600 3.32 27,276,879 26,252,192 29.00 2014-09-01
1091 2014-09-02 902,648 -250 3.31 27,276,879 25,454,674 28.20 2014-08-29
1092 2014-09-01 902,898 -1,725 3.31 27,276,879 26,364,622 29.20 2014-08-28
1093 2014-08-29 904,623 -3,150 3.32 27,276,879 27,138,690 30.00 2014-08-27
1094 2014-08-28 907,773 -2,300 3.33 27,276,879 27,596,299 30.40 2014-08-26
1095 2014-08-27 910,073 3,125 3.34 27,276,879 28,758,307 31.60 2014-08-25
1096 2014-08-25 906,948 2,600 3.32 27,276,879 30,110,674 33.20 2014-08-21
1097 2014-08-22 904,348 -4,150 3.32 27,276,879 29,300,875 32.40 2014-08-20
1098 2014-08-21 908,498 -3,075 3.33 27,276,879 30,162,134 33.20 2014-08-19
1099 2014-08-20 911,573 -4,475 3.34 27,276,879 25,341,729 27.80 2014-08-18
1100 2014-08-18 916,048 500 3.36 27,276,879 24,916,506 27.20 2014-08-14
1101 2014-08-15 915,548 100 3.36 27,276,879 24,719,796 27.00 2014-08-13
1102 2014-08-13 915,448 -3,238 3.36 27,276,879 24,534,006 26.80 2014-08-11
1103 2014-08-12 918,686 -50 3.37 27,276,879 24,804,522 27.00 2014-08-08
1104 2014-08-11 918,736 3,028 3.37 27,276,879 24,622,125 26.80 2014-08-07
1105 2014-08-08 915,708 550 3.36 27,276,879 24,724,116 27.00 2014-08-06
1106 2014-08-07 915,158 -1,925 3.36 27,276,879 24,892,298 27.20 2014-08-05
1107 2014-08-06 917,083 3,500 3.36 27,276,879 24,944,658 27.20 2014-08-04
1108 2014-08-05 913,583 -5,425 3.35 27,276,879 25,214,891 27.60 2014-08-01
1109 2014-08-04 919,008 -250 3.37 27,276,879 25,732,224 28.00 2014-07-31
1110 2014-08-01 919,258 -9,550 3.37 27,276,879 25,923,076 28.20 2014-07-30
1111 2014-07-29 928,808 -300 3.41 27,276,879 26,006,624 28.00 2014-07-25
1112 2014-07-25 929,108 2,500 3.41 27,276,879 26,015,024 28.00 2014-07-23
1113 2014-07-24 926,608 -1,709 3.40 27,276,879 25,759,702 27.80 2014-07-22
1114 2014-07-22 928,317 -4,225 3.40 27,276,879 25,807,213 27.80 2014-07-18
1115 2014-07-21 932,542 -2,275 3.42 27,276,879 25,924,668 27.80 2014-07-17
1116 2014-07-18 934,817 -3,350 3.43 27,276,879 25,987,913 27.80 2014-07-16
1117 2014-07-17 938,167 -5,800 3.44 27,276,879 26,081,043 27.80 2014-07-15
1118 2014-07-16 943,967 600 3.46 27,276,879 26,242,283 27.80 2014-07-14
1119 2014-07-15 943,367 25 3.46 27,276,879 26,602,949 28.20 2014-07-11
1120 2014-07-14 943,342 500 3.46 27,276,879 26,602,244 28.20 2014-07-10
1121 2014-07-11 942,842 1,000 3.46 27,276,879 26,211,008 27.80 2014-07-09
1122 2014-07-10 941,842 425 3.45 27,276,879 26,559,944 28.20 2014-07-08
1123 2014-07-09 941,417 750 3.45 27,276,879 27,112,810 28.80 2014-07-07
1124 2014-07-08 940,667 3,750 3.45 27,276,879 27,279,343 29.00 2014-07-04
1125 2014-07-04 936,917 -3,400 3.43 27,276,879 26,608,443 28.40 2014-07-02
1126 2014-06-30 940,317 50 3.45 27,276,879 26,705,003 28.40 2014-06-26
1127 2014-06-27 940,267 500 3.45 27,276,879 26,891,636 28.60 2014-06-25
1128 2014-06-20 939,767 175 3.45 27,276,879 27,817,103 29.60 2014-06-18
1129 2014-06-19 939,592 -2,491 3.44 27,276,879 27,436,086 29.20 2014-06-17
1130 2014-06-18 942,083 -3,850 3.45 27,276,879 27,508,824 29.20 2014-06-16
1131 2014-06-17 945,933 -55 3.47 27,276,879 26,864,497 28.40 2014-06-13
1132 2014-06-16 945,988 -7 3.47 27,276,879 27,055,257 28.60 2014-06-12
1133 2014-06-13 945,995 -150 3.47 27,276,879 26,866,258 28.40 2014-06-11
1134 2014-06-11 946,145 -6,525 3.47 27,276,879 26,492,060 28.00 2014-06-09
1135 2014-05-28 952,670 -2,000 3.49 27,276,879 28,008,498 29.40 2014-05-26
1136 2014-05-27 954,670 -50 3.50 27,276,879 28,640,100 30.00 2014-05-23
1137 2014-05-26 954,720 -500 3.50 27,276,879 28,068,768 29.40 2014-05-22
1138 2014-05-16 955,220 -50 3.50 27,276,879 26,937,204 28.20 2014-05-14
1139 2014-05-14 955,270 -9,269 3.50 27,276,879 26,938,614 28.20 2014-05-12
1140 2014-05-13 964,539 500 3.54 27,276,879 26,814,184 27.80 2014-05-09
1141 2014-05-12 964,039 150 3.53 27,276,879 27,185,900 28.20 2014-05-08
1142 2014-05-09 963,889 1,000 3.53 27,276,879 27,567,225 28.60 2014-05-07
1143 2014-05-07 962,889 -225 3.53 27,276,879 27,153,470 28.20 2014-05-02
1144 2014-04-23 963,114 1,325 3.53 27,276,879 30,434,402 31.60 2014-04-17
1145 2014-04-22 961,789 -4,000 3.53 27,276,879 30,200,175 31.40 2014-04-16
1146 2014-04-07 965,789 -400 3.54 27,276,879 30,518,932 31.60 2014-04-03
1147 2014-03-28 966,189 -325 3.54 27,276,879 31,690,999 32.80 2014-03-26
1148 2014-03-26 966,514 1,500 3.54 27,276,879 31,508,356 32.60 2014-03-24
1149 2014-03-20 965,014 50 3.54 27,276,879 32,424,470 33.60 2014-03-18
1150 2014-03-19 964,964 -3,250 3.54 27,276,879 32,808,776 34.00 2014-03-17
1151 2014-03-17 968,214 1,500 3.55 27,276,879 32,338,348 33.40 2014-03-13
1152 2014-03-12 966,714 -4,725 3.54 27,276,879 31,321,534 32.40 2014-03-10
1153 2014-03-11 971,439 -275 3.56 27,276,879 31,086,048 32.00 2014-03-07
1154 2014-03-07 971,714 8,250 3.56 27,276,879 31,289,191 32.20 2014-03-05
1155 2014-03-05 963,464 788 3.53 27,276,879 30,638,155 31.80 2014-03-03
1156 2014-03-04 962,676 75 3.53 27,276,879 32,153,378 33.40 2014-02-28
1157 2014-03-03 962,601 25 3.53 27,276,879 33,691,035 35.00 2014-02-27
1158 2014-02-28 962,576 25 3.53 27,276,879 34,075,190 35.40 2014-02-26
1159 2014-02-25 962,551 25 3.53 27,276,879 32,534,224 33.80 2014-02-21
1160 2014-02-24 962,526 2,173 3.53 27,276,879 31,570,853 32.80 2014-02-20
1161 2014-02-21 960,353 1,500 3.52 27,276,879 31,115,437 32.40 2014-02-19
1162 2014-02-18 958,853 -2,061 3.52 27,276,879 31,258,608 32.60 2014-02-14
1163 2014-02-17 960,914 1,300 3.52 27,276,879 31,710,162 33.00 2014-02-13
1164 2014-01-29 959,614 863 3.52 27,276,879 31,475,339 32.80 2014-01-27
1165 2014-01-22 958,751 -350 3.51 27,276,879 34,515,036 36.00 2014-01-20
1166 2014-01-21 959,101 852 3.52 27,276,879 35,294,917 36.80 2014-01-17
1167 2014-01-20 958,249 -500 3.51 27,276,879 35,838,513 37.40 2014-01-16
1168 2014-01-16 958,749 -500 3.51 27,276,879 35,857,213 37.40 2014-01-14
1169 2014-01-13 959,249 500 3.52 27,276,879 35,300,363 36.80 2014-01-09
1170 2014-01-10 958,749 -5,625 3.51 27,276,879 35,473,713 37.00 2014-01-08
1171 2014-01-09 964,374 6,500 3.54 27,276,879 36,260,462 37.60 2014-01-07
1172 2014-01-08 957,874 -1,125 3.51 27,276,879 36,207,637 37.80 2014-01-06
1173 2014-01-03 958,999 1,350 3.52 27,276,879 33,948,565 35.40 2013-12-30
1174 2014-01-02 957,649 2,375 3.51 27,276,879 34,283,834 35.80 2013-12-27
1175 2013-12-30 955,274 -633 3.50 27,276,879 33,434,590 35.00 2013-12-23
1176 2013-12-27 955,907 4,750 3.50 27,276,879 32,692,019 34.20 2013-12-20
1177 2013-12-23 951,157 450 3.49 27,276,879 33,670,958 35.40 2013-12-19
1178 2013-12-20 950,707 -250 3.49 27,276,879 36,887,432 38.80 2013-12-18
1179 2013-12-19 950,957 -524 3.49 27,276,879 37,087,323 39.00 2013-12-17
1180 2013-12-18 951,481 -2,583 3.49 27,276,879 37,678,648 39.60 2013-12-16
1181 2013-12-17 954,064 500 3.50 27,276,879 37,971,747 39.80 2013-12-13
1182 2013-12-16 953,564 -1,550 3.50 27,276,879 38,142,560 40.00 2013-12-12
1183 2013-12-13 955,114 -1,300 3.50 27,276,879 37,440,469 39.20 2013-12-11
1184 2013-12-11 956,414 -525 3.51 27,276,879 37,108,863 38.80 2013-12-09
1185 2013-12-10 956,939 310 3.51 27,276,879 36,937,845 38.60 2013-12-06
1186 2013-12-09 956,629 1,750 3.51 27,276,879 37,117,205 38.80 2013-12-05
1187 2013-12-06 954,879 200 3.50 27,276,879 38,004,184 39.80 2013-12-04
1188 2013-12-05 954,679 -505 3.50 27,276,879 37,614,353 39.40 2013-12-03
1189 2013-12-04 955,184 1,000 3.50 27,276,879 34,386,624 36.00 2013-12-02
1190 2013-12-03 954,184 -1,675 3.50 27,276,879 34,159,787 35.80 2013-11-29
1191 2013-12-02 955,859 -1,075 3.50 27,276,879 33,646,237 35.20 2013-11-28
1192 2013-11-29 956,934 -1,000 3.51 27,276,879 33,492,690 35.00 2013-11-27
1193 2013-11-27 957,934 2,150 3.51 27,276,879 33,527,690 35.00 2013-11-25
1194 2013-11-26 955,784 -2,475 3.50 27,276,879 34,408,224 36.00 2013-11-22
1195 2013-11-25 958,259 -725 3.51 27,276,879 32,389,154 33.80 2013-11-21
1196 2013-11-22 958,984 500 3.52 27,276,879 31,646,472 33.00 2013-11-20
1197 2013-11-21 958,484 -1,000 3.51 27,276,879 31,054,882 32.40 2013-11-19
1198 2013-11-20 959,484 -578 3.52 27,276,879 30,895,385 32.20 2013-11-18
1199 2013-11-19 960,062 250 3.52 27,276,879 31,490,034 32.80 2013-11-15
1200 2013-11-18 959,812 -13,049 3.52 27,276,879 29,946,134 31.20 2013-11-14
1201 2013-11-14 972,861 -175 3.57 27,276,879 27,240,108 28.00 2013-11-12
1202 2013-11-12 973,036 3,755 3.57 27,276,879 27,828,830 28.60 2013-11-08
1203 2013-11-07 969,281 -50 3.55 27,276,879 27,527,580 28.40 2013-11-05
1204 2013-11-04 969,331 60 3.55 27,276,879 27,722,867 28.60 2013-10-31
1205 2013-11-01 969,271 -575 3.55 27,276,879 27,915,005 28.80 2013-10-30
1206 2013-10-29 969,846 25 3.56 27,276,879 27,349,657 28.20 2013-10-25
1207 2013-10-25 969,821 2,673 3.56 27,276,879 27,348,952 28.20 2013-10-23
1208 2013-10-24 967,148 -5,750 3.55 27,276,879 28,047,292 29.00 2013-10-22
1209 2013-10-23 972,898 -5,375 3.57 27,276,879 28,797,781 29.60 2013-10-21
1210 2013-10-21 978,273 -18,400 3.59 27,276,879 26,413,371 27.00 2013-10-17
1211 2013-10-18 996,673 -8,220 3.65 27,276,879 26,112,833 26.20 2013-10-16
1212 2013-10-17 1,004,893 -4,527 3.68 27,276,879 26,529,175 26.40 2013-10-15
1213 2013-10-11 1,009,420 25 3.70 27,276,879 26,648,688 26.40 2013-10-09
1214 2013-10-10 1,009,395 -28 3.70 27,276,879 26,849,907 26.60 2013-10-08
1215 2013-10-08 1,009,423 -192 3.70 27,276,879 26,850,652 26.60 2013-10-04
1216 2013-10-04 1,009,615 -575 3.70 27,276,879 27,461,528 27.20 2013-10-02
1217 2013-10-03 1,010,190 -925 3.70 27,276,879 28,083,282 27.80 2013-09-30
1218 2013-09-30 1,011,115 -500 3.71 27,276,879 27,502,328 27.20 2013-09-26
1219 2013-09-24 1,011,615 -500 3.71 27,276,879 27,111,282 26.80 2013-09-19
1220 2013-09-23 1,012,115 500 3.71 27,276,879 27,124,682 26.80 2013-09-18
1221 2013-09-19 1,011,615 975 3.71 27,276,879 27,313,605 27.00 2013-09-17
1222 2013-09-17 1,010,640 300 3.71 27,276,879 27,691,536 27.40 2013-09-13
1223 2013-09-13 1,010,340 -1,542 3.70 27,276,879 27,885,384 27.60 2013-09-11
1224 2013-09-12 1,011,882 1,500 3.71 27,276,879 28,130,320 27.80 2013-09-10
1225 2013-09-11 1,010,382 800 3.70 27,276,879 27,482,390 27.20 2013-09-09
1226 2013-09-10 1,009,582 8,269 3.70 27,276,879 27,056,798 26.80 2013-09-06
1227 2013-09-09 1,001,313 500 3.67 27,276,879 27,035,451 27.00 2013-09-05
1228 2013-09-06 1,000,813 -1,150 3.67 27,276,879 27,021,951 27.00 2013-09-04
1229 2013-09-05 1,001,963 -579 3.67 27,276,879 26,852,608 26.80 2013-09-03
1230 2013-09-04 1,002,542 -2,350 3.68 27,276,879 27,269,142 27.20 2013-09-02
1231 2013-09-03 1,004,892 -2,556 3.68 27,276,879 27,132,084 27.00 2013-08-30
1232 2013-09-02 1,007,448 1,400 3.69 27,276,879 27,402,586 27.20 2013-08-29
1233 2013-08-30 1,006,048 -5,175 3.69 27,276,879 27,565,715 27.40 2013-08-28
1234 2013-08-28 1,011,223 -3,700 3.71 27,276,879 28,314,244 28.00 2013-08-26
1235 2013-08-26 1,014,923 -1,700 3.72 27,276,879 28,417,844 28.00 2013-08-22
1236 2013-08-23 1,016,623 -3,400 3.73 27,276,879 28,465,444 28.00 2013-08-21
1237 2013-08-21 1,020,023 250 3.74 27,276,879 29,172,658 28.60 2013-08-19
1238 2013-08-20 1,019,773 -3,800 3.74 27,276,879 29,165,508 28.60 2013-08-16
1239 2013-08-19 1,023,573 -1,725 3.75 27,276,879 29,478,902 28.80 2013-08-15
1240 2013-08-16 1,025,298 -4,975 3.76 27,276,879 29,528,582 28.80 2013-08-13
1241 2013-08-15 1,030,273 -5,150 3.78 27,276,879 28,847,644 28.00 2013-08-12
1242 2013-08-09 1,035,423 -6,768 3.80 27,276,879 29,198,929 28.20 2013-08-07
1243 2013-08-07 1,042,191 -12,450 3.82 27,276,879 29,806,663 28.60 2013-08-05
1244 2013-08-05 1,054,641 2,743 3.87 27,276,879 32,272,015 30.60 2013-08-01
1245 2013-08-02 1,051,898 -2,733 3.86 27,276,879 32,188,079 30.60 2013-07-31
1246 2013-08-01 1,054,631 55 3.87 27,276,879 32,271,709 30.60 2013-07-30
1247 2013-07-26 1,054,576 1,938 3.87 27,276,879 32,480,941 30.80 2013-07-24
1248 2013-07-25 1,052,638 -250 3.86 27,276,879 33,263,361 31.60 2013-07-23
1249 2013-07-24 1,052,888 1,600 3.86 27,276,879 31,165,485 29.60 2013-07-22
1250 2013-07-17 1,051,288 6,634 3.85 27,276,879 32,589,928 31.00 2013-07-15
1251 2013-07-16 1,044,654 -3,129 3.83 27,276,879 32,384,274 31.00 2013-07-12
1252 2013-07-15 1,047,783 5,000 3.84 27,276,879 32,271,716 30.80 2013-07-11
1253 2013-07-11 1,042,783 250 3.82 27,276,879 31,492,047 30.20 2013-07-09
1254 2013-07-09 1,042,533 -1,170 3.82 27,276,879 32,735,536 31.40 2013-07-05
1255 2013-07-04 1,043,703 -271 3.83 27,276,879 32,146,052 30.80 2013-07-02
1256 2013-07-03 1,043,974 1,000 3.83 27,276,879 33,198,373 31.80 2013-06-28
1257 2013-07-02 1,042,974 -182 3.82 27,276,879 32,540,789 31.20 2013-06-27
1258 2013-06-14 1,043,156 238 3.82 27,276,879 37,136,354 35.60 2013-06-11
1259 2013-06-07 1,042,918 5,000 3.82 27,276,879 39,422,300 37.80 2013-06-05
1260 2013-06-06 1,037,918 750 3.81 27,276,879 40,686,386 39.20 2013-06-04
1261 2013-06-05 1,037,168 24 3.80 27,276,879 41,486,720 40.00 2013-06-03
1262 2013-06-04 1,037,144 1,625 3.80 27,276,879 38,996,614 37.60 2013-05-31
1263 2013-05-29 1,035,519 -775 3.80 27,276,879 35,000,542 33.80 2013-05-27
1264 2013-05-28 1,036,294 -313 3.80 27,276,879 35,233,996 34.00 2013-05-24
1265 2013-05-14 1,036,607 -300 3.80 27,276,879 37,317,852 36.00 2013-05-10
1266 2013-05-13 1,036,907 1,700 3.80 27,276,879 35,876,982 34.60 2013-05-09
1267 2013-05-09 1,035,207 -100 3.80 27,276,879 35,818,162 34.60 2013-05-07
1268 2013-05-06 1,035,307 -341 3.80 27,276,879 33,129,824 32.00 2013-05-02
1269 2013-05-03 1,035,648 -750 3.80 27,276,879 33,140,736 32.00 2013-04-30
1270 2013-05-02 1,036,398 -225 3.80 27,276,879 33,372,016 32.20 2013-04-29
1271 2013-04-26 1,036,623 -1,500 3.80 27,276,879 32,342,638 31.20 2013-04-24
1272 2013-04-25 1,038,123 -250 3.81 27,276,879 31,974,188 30.80 2013-04-23
1273 2013-04-23 1,038,373 800 3.81 27,276,879 32,604,912 31.40 2013-04-19
1274 2013-04-22 1,037,573 -1,625 3.80 27,276,879 31,749,734 30.60 2013-04-18
1275 2013-04-17 1,039,198 -275 3.81 27,276,879 32,215,138 31.00 2013-04-15
1276 2013-04-12 1,039,473 -1,225 3.81 27,276,879 32,223,663 31.00 2013-04-10
1277 2013-04-10 1,040,698 189,149 3.82 27,276,879 31,845,359 30.60 2013-04-08
1278 2013-04-09 851,549 -1,125 3.12 27,276,879 26,568,329 31.20 2013-04-05
1279 2013-04-05 852,674 -75 3.13 27,276,879 28,138,242 33.00 2013-04-02
1280 2013-04-03 852,749 -2,450 3.13 27,276,879 28,311,267 33.20 2013-03-28
1281 2013-03-27 855,199 652 3.14 27,276,879 28,734,686 33.60 2013-03-25
1282 2013-03-25 854,547 -5,100 3.13 27,276,879 29,225,507 34.20 2013-03-21
1283 2013-03-22 859,647 -552 3.15 27,276,879 29,915,716 34.80 2013-03-20
1284 2013-03-07 860,199 950 3.15 27,276,879 31,483,283 36.60 2013-03-05
1285 2013-03-06 859,249 -2,500 3.15 27,276,879 31,448,513 36.60 2013-03-04
1286 2013-02-28 861,749 -550 3.16 27,276,879 31,540,013 36.60 2013-02-26
1287 2013-02-22 862,299 -1,250 3.16 27,276,879 34,664,420 40.20 2013-02-20
1288 2013-02-21 863,549 -22 3.17 27,276,879 34,369,250 39.80 2013-02-19
1289 2013-02-20 863,571 -2,700 3.17 27,276,879 35,406,411 41.00 2013-02-18
1290 2013-02-19 866,271 -75 3.18 27,276,879 35,170,603 40.60 2013-02-15
1291 2013-02-18 866,346 -475 3.18 27,276,879 34,653,840 40.00 2013-02-14
1292 2013-02-14 866,821 517 3.18 27,276,879 34,499,476 39.80 2013-02-07
1293 2013-02-08 866,304 1,557 3.18 27,276,879 34,825,421 40.20 2013-02-06
1294 2013-02-06 864,747 304 3.17 27,276,879 35,454,627 41.00 2013-02-04
1295 2013-01-29 864,443 1,995 3.17 27,276,879 35,615,052 41.20 2013-01-25
1296 2013-01-28 862,448 1,000 3.16 27,276,879 37,602,733 43.60 2013-01-24
1297 2013-01-24 861,448 275 3.16 27,276,879 38,592,870 44.80 2013-01-22
1298 2013-01-23 861,173 -1,000 3.16 27,276,879 37,202,674 43.20 2013-01-21
1299 2013-01-22 862,173 500 3.16 27,276,879 38,280,481 44.40 2013-01-18
1300 2013-01-21 861,673 -1,500 3.16 27,276,879 37,913,612 44.00 2013-01-17
1301 2013-01-16 863,173 1,250 3.16 27,276,879 37,806,977 43.80 2013-01-14
1302 2013-01-15 861,923 3,000 3.16 27,276,879 42,406,612 49.20 2013-01-11
1303 2013-01-14 858,923 1,600 3.15 27,276,879 44,663,996 52.00 2013-01-10
1304 2013-01-11 857,323 100 3.14 27,276,879 43,723,473 51.00 2013-01-09
1305 2013-01-10 857,223 2,225 3.14 27,276,879 39,946,592 46.60 2013-01-08
1306 2013-01-09 854,998 500 3.13 27,276,879 40,184,906 47.00 2013-01-07
1307 2013-01-08 854,498 -500 3.13 27,276,879 37,256,113 43.60 2013-01-04
1308 2013-01-07 854,998 500 3.13 27,276,879 37,277,913 43.60 2013-01-03
1309 2013-01-04 854,498 -100 3.13 27,276,879 37,597,912 44.00 2013-01-02
1310 2012-12-28 854,598 1,250 3.13 27,276,879 36,064,036 42.20 2012-12-21
1311 2012-12-27 853,348 2,925 3.13 27,276,879 36,181,955 42.40 2012-12-20
1312 2012-12-21 850,423 2,500 3.12 27,276,879 36,398,104 42.80 2012-12-19
1313 2012-12-20 847,923 -1,000 3.11 27,276,879 34,256,089 40.40 2012-12-18
1314 2012-12-19 848,923 2,270 3.11 27,276,879 34,466,274 40.60 2012-12-17
1315 2012-12-18 846,653 500 3.10 27,276,879 33,696,789 39.80 2012-12-14
1316 2012-12-17 846,153 1,286 3.10 27,276,879 33,338,428 39.40 2012-12-13
1317 2012-12-14 844,867 -261 3.10 27,276,879 34,132,627 40.40 2012-12-12
1318 2012-12-13 845,128 1,425 3.10 27,276,879 31,438,762 37.20 2012-12-11
1319 2012-12-11 843,703 15,200 3.09 27,276,879 31,554,492 37.40 2012-12-07
1320 2012-12-10 828,503 1,500 3.04 27,276,879 30,986,012 37.40 2012-12-06
1321 2012-12-07 827,003 290 3.03 27,276,879 31,260,713 37.80 2012-12-05
1322 2012-12-06 826,713 -4,900 3.03 27,276,879 29,927,011 36.20 2012-12-04
1323 2012-12-05 831,613 6,325 3.05 27,276,879 30,270,713 36.40 2012-12-03
1324 2012-12-04 825,288 2,500 3.03 27,276,879 31,030,829 37.60 2012-11-30
1325 2012-11-30 822,788 -29 3.02 27,276,879 32,417,847 39.40 2012-11-28
1326 2012-11-28 822,817 2,000 3.02 27,276,879 32,583,553 39.60 2012-11-26
1327 2012-11-27 820,817 -14,100 3.01 27,276,879 32,832,680 40.00 2012-11-23
1328 2012-11-22 834,917 -31 3.06 27,276,879 34,398,580 41.20 2012-11-20
1329 2012-11-20 834,948 -4,300 3.06 27,276,879 33,230,930 39.80 2012-11-16
1330 2012-11-19 839,248 2,850 3.08 27,276,879 33,402,070 39.80 2012-11-15
1331 2012-11-15 836,398 3,150 3.07 27,276,879 32,452,242 38.80 2012-11-13
1332 2012-11-14 833,248 500 3.05 27,276,879 33,829,869 40.60 2012-11-12
1333 2012-11-13 832,748 5,625 3.05 27,276,879 35,308,515 42.40 2012-11-09
1334 2012-11-12 827,123 650 3.03 27,276,879 35,566,289 43.00 2012-11-08
1335 2012-11-09 826,473 200 3.03 27,276,879 37,521,874 45.40 2012-11-07
1336 2012-11-08 826,273 6,825 3.03 27,276,879 33,877,193 41.00 2012-11-06
1337 2012-10-26 819,448 -900 3.00 27,276,879 28,352,901 34.60 2012-10-24
1338 2012-10-24 820,348 24,884 3.01 27,276,879 28,548,110 34.80 2012-10-19
1339 2012-10-22 795,464 250 2.92 27,276,879 27,045,776 34.00 2012-10-18
1340 2012-10-19 795,214 1,250 2.92 27,276,879 27,037,276 34.00 2012-10-17
1341 2012-10-18 793,964 200 2.91 27,276,879 28,265,118 35.60 2012-10-16
1342 2012-10-15 793,764 350 2.91 27,276,879 27,146,729 34.20 2012-10-11
1343 2012-10-11 793,414 -525 2.91 27,276,879 26,341,345 33.20 2012-10-09
1344 2012-10-10 793,939 1,000 2.91 27,276,879 25,882,411 32.60 2012-10-08
1345 2012-10-03 792,939 1,000 2.91 27,276,879 25,215,460 31.80 2012-09-27
1346 2012-09-25 791,939 2,284 2.90 27,276,879 24,866,885 31.40 2012-09-21
1347 2012-09-24 789,655 4,942 2.89 27,276,879 25,426,891 32.20 2012-09-20
1348 2012-09-12 784,713 -500 2.88 27,276,879 24,796,931 31.60 2012-09-10
1349 2012-09-11 785,213 500 2.88 27,276,879 24,341,603 31.00 2012-09-07
1350 2012-09-10 784,713 7,500 2.88 27,276,879 24,169,160 30.80 2012-09-06
1351 2012-08-31 777,213 2,375 2.85 27,276,879 25,648,029 33.00 2012-08-29
1352 2012-08-30 774,838 261 2.84 27,276,879 26,499,460 34.20 2012-08-28
1353 2012-08-28 774,577 -25 2.84 27,276,879 25,251,210 32.60 2012-08-24
1354 2012-08-27 774,602 -200 2.84 27,276,879 25,097,105 32.40 2012-08-23
1355 2012-08-24 774,802 300 2.84 27,276,879 25,258,545 32.60 2012-08-22
1356 2012-08-15 774,502 -1,775 2.84 27,276,879 27,107,570 35.00 2012-08-13
1357 2012-08-14 776,277 -750 2.85 27,276,879 28,877,504 37.20 2012-08-10
1358 2012-08-13 777,027 1,975 2.85 27,276,879 29,216,215 37.60 2012-08-09
1359 2012-08-10 775,052 1,550 2.84 27,276,879 28,986,945 37.40 2012-08-08
1360 2012-08-08 773,502 850 2.84 27,276,879 28,464,874 36.80 2012-08-06
1361 2012-08-03 772,652 1,475 2.83 27,276,879 27,970,002 36.20 2012-08-01
1362 2012-07-31 771,177 -88 2.83 27,276,879 28,379,314 36.80 2012-07-27
1363 2012-07-25 771,265 1,400 2.83 27,276,879 28,536,805 37.00 2012-07-23
1364 2012-07-20 769,865 700 2.82 27,276,879 28,946,924 37.60 2012-07-18
1365 2012-07-19 769,165 800 2.82 27,276,879 29,228,270 38.00 2012-07-17
1366 2012-07-18 768,365 950 2.82 27,276,879 28,736,851 37.40 2012-07-16
1367 2012-07-11 767,415 9,675 2.81 27,276,879 29,622,219 38.60 2012-07-09
1368 2012-07-10 757,740 200 2.78 27,276,879 29,248,764 38.60 2012-07-06
1369 2012-06-29 757,540 29 2.78 27,276,879 29,544,060 39.00 2012-06-27
1370 2012-06-22 757,511 -150 2.78 27,276,879 29,391,427 38.80 2012-06-20
1371 2012-06-19 757,661 558 2.78 27,276,879 28,336,521 37.40 2012-06-15
1372 2012-05-31 757,103 -950 2.78 27,276,879 28,921,335 38.20 2012-05-29
1373 2012-05-30 758,053 207 2.78 27,276,879 28,199,572 37.20 2012-05-28
1374 2012-05-29 757,846 -500 2.78 27,276,879 28,646,579 37.80 2012-05-25
1375 2012-05-28 758,346 -350 2.78 27,276,879 28,817,148 38.00 2012-05-24
1376 2012-05-21 758,696 -750 2.78 27,276,879 28,375,230 37.40 2012-05-17
1377 2012-05-18 759,446 -3,675 2.78 27,276,879 27,795,724 36.60 2012-05-16
1378 2012-05-17 763,121 250 2.80 27,276,879 28,998,598 38.00 2012-05-15
1379 2012-05-16 762,871 -3,750 2.80 27,276,879 29,294,246 38.40 2012-05-14
1380 2012-05-15 766,621 -6,200 2.81 27,276,879 29,744,895 38.80 2012-05-11
1381 2012-05-14 772,821 7,566 2.83 27,276,879 29,830,891 38.60 2012-05-10
1382 2012-05-11 765,255 -100 2.81 27,276,879 30,610,200 40.00 2012-05-09
1383 2012-05-10 765,355 1,000 2.81 27,276,879 31,073,413 40.60 2012-05-08
1384 2012-05-09 764,355 -750 2.80 27,276,879 31,797,168 41.60 2012-05-07
1385 2012-05-04 765,105 1,500 2.80 27,276,879 31,828,368 41.60 2012-05-02
1386 2012-05-03 763,605 -125 2.80 27,276,879 31,918,689 41.80 2012-04-30
1387 2012-05-02 763,730 350 2.80 27,276,879 31,618,422 41.40 2012-04-27
1388 2012-04-26 763,380 -3,051 2.80 27,276,879 31,756,608 41.60 2012-04-24
1389 2012-04-24 766,431 3,250 2.81 27,276,879 33,569,678 43.80 2012-04-20
1390 2012-04-23 763,181 -1,275 2.80 27,276,879 33,579,964 44.00 2012-04-19
1391 2012-04-19 764,456 975 2.80 27,276,879 33,636,064 44.00 2012-04-17
1392 2012-04-18 763,481 425 2.80 27,276,879 34,967,430 45.80 2012-04-16
1393 2012-04-17 763,056 7,175 2.80 27,276,879 34,642,742 45.40 2012-04-13
1394 2012-04-16 755,881 -3,075 2.77 27,276,879 33,107,588 43.80 2012-04-12
1395 2012-04-13 758,956 8,225 2.78 27,276,879 35,063,767 46.20 2012-04-11
1396 2012-04-12 750,731 -6,909 2.75 27,276,879 37,386,404 49.80 2012-04-10
1397 2012-04-11 757,640 3,525 2.78 27,276,879 42,427,840 56.00 2012-04-05
1398 2012-04-10 754,115 238,428 2.76 27,276,879 44,492,785 59.00 2012-04-03
1399 2012-04-05 515,687 2,000 2.84 18,184,586 30,941,220 60.00 2012-04-02
1400 2012-04-03 513,687 -1,500 2.82 18,184,586 32,362,281 63.00 2012-03-30
1401 2012-04-02 515,187 3,625 2.83 18,184,586 32,456,781 63.00 2012-03-29
1402 2012-03-27 511,562 -200 2.81 18,184,586 32,228,406 63.00 2012-03-23
1403 2012-03-26 511,762 -157 2.81 18,184,586 33,776,292 66.00 2012-03-22
1404 2012-03-22 511,919 -14,969 2.82 18,184,586 31,227,059 61.00 2012-03-20
1405 2012-03-21 526,888 -2,550 2.90 18,184,586 35,828,384 68.00 2012-03-19
1406 2012-03-20 529,438 50 2.91 18,184,586 38,648,974 73.00 2012-03-16
1407 2012-03-16 529,388 -254 2.91 18,184,586 38,645,324 73.00 2012-03-14
1408 2012-03-15 529,642 3,325 2.91 18,184,586 39,193,508 74.00 2012-03-13
1409 2012-03-14 526,317 100 2.89 18,184,586 38,947,458 74.00 2012-03-12
1410 2012-03-13 526,217 2,550 2.89 18,184,586 38,940,058 74.00 2012-03-09
1411 2012-03-12 523,667 1,525 2.88 18,184,586 38,751,358 74.00 2012-03-08
1412 2012-03-09 522,142 2,125 2.87 18,184,586 38,638,508 74.00 2012-03-07
1413 2012-03-08 520,017 1,300 2.86 18,184,586 39,521,292 76.00 2012-03-06
1414 2012-03-07 518,717 300 2.85 18,184,586 44,609,662 86.00 2012-03-05
1415 2012-03-06 518,417 7,075 2.85 18,184,586 41,473,360 80.00 2012-03-02
1416 2012-03-05 511,342 100 2.81 18,184,586 41,418,702 81.00 2012-03-01
1417 2012-03-02 511,242 1,775 2.81 18,184,586 41,921,844 82.00 2012-02-29
1418 2012-03-01 509,467 3,050 2.80 18,184,586 41,776,294 82.00 2012-02-28
1419 2012-02-29 506,417 2,700 2.78 18,184,586 41,526,194 82.00 2012-02-27
1420 2012-02-28 503,717 8,750 2.77 18,184,586 41,808,511 83.00 2012-02-24
1421 2012-02-27 494,967 -100 2.72 18,184,586 41,082,261 83.00 2012-02-23
1422 2012-02-24 495,067 3,675 2.72 18,184,586 41,090,561 83.00 2012-02-22
1423 2012-02-23 491,392 496 2.70 18,184,586 40,294,144 82.00 2012-02-21
1424 2012-02-21 490,896 -500 2.70 18,184,586 40,253,472 82.00 2012-02-17
1425 2012-02-20 491,396 -475 2.70 18,184,586 35,871,908 73.00 2012-02-16
1426 2012-02-17 491,871 1,150 2.70 18,184,586 35,414,712 72.00 2012-02-15
1427 2012-02-16 490,721 1,000 2.70 18,184,586 35,331,912 72.00 2012-02-14
1428 2012-02-15 489,721 1,900 2.69 18,184,586 35,749,633 73.00 2012-02-13
1429 2012-02-14 487,821 800 2.68 18,184,586 36,098,754 74.00 2012-02-10
1430 2012-02-13 487,021 -800 2.68 18,184,586 36,039,554 74.00 2012-02-09
1431 2012-02-10 487,821 500 2.68 18,184,586 35,610,933 73.00 2012-02-08
1432 2012-02-08 487,321 1,280 2.68 18,184,586 35,574,433 73.00 2012-02-06
1433 2012-02-07 486,041 -5 2.67 18,184,586 35,967,034 74.00 2012-02-03
1434 2012-02-06 486,046 2,400 2.67 18,184,586 33,537,174 69.00 2012-02-02
1435 2012-02-03 483,646 -7,666 2.66 18,184,586 32,887,928 68.00 2012-02-01
1436 2012-02-02 491,312 -19,756 2.70 18,184,586 33,900,528 69.00 2012-01-31
1437 2012-02-01 511,068 -50 2.81 18,184,586 44,462,916 87.00 2012-01-30
1438 2012-01-31 511,118 -1,150 2.81 18,184,586 44,467,266 87.00 2012-01-27
1439 2012-01-27 512,268 -625 2.82 18,184,586 43,030,512 84.00 2012-01-20
1440 2012-01-26 512,893 -800 2.82 18,184,586 42,057,226 82.00 2012-01-19
1441 2012-01-19 513,693 9,713 2.82 18,184,586 38,526,975 75.00 2012-01-17
1442 2012-01-17 503,980 1,138 2.77 18,184,586 38,302,480 76.00 2012-01-13
1443 2012-01-16 502,842 -525 2.77 18,184,586 38,215,992 76.00 2012-01-12
1444 2012-01-10 503,367 -1,050 2.77 18,184,586 36,242,424 72.00 2012-01-06
1445 2012-01-04 504,417 2 2.77 18,184,586 40,353,360 80.00 2011-12-30
1446 2011-12-19 504,415 24,018 2.77 18,184,586 39,344,370 78.00 2011-12-15
1447 2011-12-12 480,397 25 2.77 17,318,654 42,755,333 89.00 2011-12-08
1448 2011-12-09 480,372 -1,093 2.77 17,318,654 41,632,400 86.67 2011-12-07
1449 2011-12-08 481,465 -24,074 2.78 17,318,654 41,727,127 86.67 2011-12-06
1450 2011-12-07 505,539 -40,384 2.78 18,184,586 44,294,822 87.62 2011-12-05
1451 2011-12-05 545,923 184 3.00 18,184,586 47,833,227 87.62 2011-12-01
1452 2011-11-30 545,739 105 3.00 18,184,586 46,777,473 85.71 2011-11-28
1453 2011-11-28 545,634 4,856 3.00 18,184,586 46,249,029 84.76 2011-11-24
1454 2011-11-24 540,778 -105 2.97 18,184,586 46,867,607 86.67 2011-11-22
1455 2011-11-21 540,883 -446 2.97 18,184,586 48,936,930 90.48 2011-11-17
1456 2011-11-18 541,329 203 2.98 18,184,586 48,461,937 89.52 2011-11-16
1457 2011-11-14 541,126 -6,170 2.98 18,184,586 48,443,764 89.52 2011-11-10
1458 2011-11-11 547,296 -2,625 3.01 18,184,586 51,080,778 93.33 2011-11-09
1459 2011-11-10 549,921 262 3.02 18,184,586 52,373,376 95.24 2011-11-08
1460 2011-11-09 549,659 -236 3.02 18,184,586 52,348,424 95.24 2011-11-07
1461 2011-11-01 549,895 -9,056 3.02 18,184,586 53,418,450 97.14 2011-10-28
1462 2011-10-31 558,951 105 3.07 18,184,586 52,701,254 94.29 2011-10-27
1463 2011-10-28 558,846 -237 3.07 18,184,586 51,094,731 91.43 2011-10-26
1464 2011-10-27 559,083 1,838 3.07 18,184,586 51,648,647 92.38 2011-10-25
1465 2011-10-26 557,245 -525 3.06 18,184,586 51,478,850 92.38 2011-10-24
1466 2011-10-25 557,770 236 3.07 18,184,586 48,340,253 86.67 2011-10-21
1467 2011-10-24 557,534 525 3.07 18,184,586 48,850,572 87.62 2011-10-20
1468 2011-10-21 557,009 -105 3.06 18,184,586 50,395,946 90.48 2011-10-19
1469 2011-10-20 557,114 1,916 3.06 18,184,586 49,344,144 88.57 2011-10-18
1470 2011-10-19 555,198 -105 3.05 18,184,586 52,875,947 95.24 2011-10-17
1471 2011-10-18 555,303 -105 3.05 18,184,586 50,241,594 90.48 2011-10-14
1472 2011-10-17 555,408 -577 3.05 18,184,586 52,367,199 94.29 2011-10-13
1473 2011-10-13 555,985 -1,680 3.06 18,184,586 39,183,599 70.48 2011-10-11
1474 2011-10-12 557,665 -3,098 3.07 18,184,586 38,239,647 68.57 2011-10-10
1475 2011-10-11 560,763 -262 3.08 18,184,586 38,986,487 69.52 2011-10-07
1476 2011-10-06 561,025 -8 3.09 18,184,586 35,799,005 63.81 2011-10-03
1477 2011-10-04 561,033 -787 3.09 18,184,586 39,005,258 69.52 2011-09-30
1478 2011-09-30 561,820 -27 3.09 18,184,586 34,779,467 61.91 2011-09-27
1479 2011-09-26 561,847 -4,961 3.09 18,184,586 34,245,698 60.95 2011-09-22
1480 2011-09-23 566,808 -656 3.12 18,184,586 38,866,591 68.57 2011-09-21
1481 2011-09-22 567,464 1,260 3.12 18,184,586 38,911,574 68.57 2011-09-20
1482 2011-09-20 566,204 -263 3.11 18,184,586 40,982,412 72.38 2011-09-16
1483 2011-09-19 566,467 315 3.12 18,184,586 43,698,964 77.14 2011-09-15
1484 2011-09-14 566,152 9,004 3.11 18,184,586 47,988,176 84.76 2011-09-09
1485 2011-09-12 557,148 499 3.06 18,184,586 49,347,156 88.57 2011-09-08
1486 2011-09-09 556,649 -525 3.06 18,184,586 49,833,445 89.52 2011-09-07
1487 2011-09-08 557,174 52 3.06 18,184,586 48,288,599 86.67 2011-09-06
1488 2011-09-07 557,122 525 3.06 18,184,586 48,814,473 87.62 2011-09-05
1489 2011-09-06 556,597 -2,388 3.06 18,184,586 51,418,987 92.38 2011-09-02
1490 2011-09-05 558,985 -919 3.07 18,184,586 51,107,440 91.43 2011-09-01
1491 2011-09-02 559,904 577 3.08 18,184,586 51,191,463 91.43 2011-08-31
1492 2011-09-01 559,327 -157 3.08 18,184,586 49,007,672 87.62 2011-08-30
1493 2011-08-30 559,484 787 3.08 18,184,586 49,021,429 87.62 2011-08-26
1494 2011-08-29 558,697 1,077 3.07 18,184,586 50,016,790 89.52 2011-08-25
1495 2011-08-26 557,620 52 3.07 18,184,586 49,388,961 88.57 2011-08-24
1496 2011-08-25 557,568 13,298 3.07 18,184,586 49,915,718 89.52 2011-08-23
1497 2011-08-24 544,270 -1,444 2.99 18,184,586 47,688,393 87.62 2011-08-22
1498 2011-08-23 545,714 -1,522 3.00 18,184,586 49,374,020 90.48 2011-08-19
1499 2011-08-22 547,236 4,515 3.01 18,184,586 51,075,178 93.33 2011-08-18
1500 2011-08-19 542,721 1,365 2.98 18,184,586 51,687,663 95.24 2011-08-17
1501 2011-08-18 541,356 -1,234 2.98 18,184,586 53,620,229 99.05 2011-08-16
1502 2011-08-17 542,590 -1,578 2.98 18,184,586 51,675,186 95.24 2011-08-15
1503 2011-08-16 544,168 210 2.99 18,184,586 50,270,784 92.38 2011-08-12
1504 2011-08-15 543,958 -2,047 2.99 18,184,586 49,733,536 91.43 2011-08-11
1505 2011-08-12 546,005 -1,286 3.00 18,184,586 49,400,348 90.48 2011-08-10
1506 2011-08-11 547,291 327 3.01 18,184,586 48,995,679 89.52 2011-08-09
1507 2011-08-10 546,964 -10,358 3.01 18,184,586 53,133,724 97.14 2011-08-08
1508 2011-08-09 557,322 -13,041 3.06 18,184,586 75,371,113 135.2 2011-08-05
1509 2011-08-05 570,363 1,155 3.14 18,184,586 83,653,430 146.7 2011-08-03
1510 2011-08-04 569,208 708 3.13 18,184,586 84,567,802 148.6 2011-08-02
1511 2011-08-02 568,500 1,024 3.13 18,184,586 82,297,197 144.8 2011-07-29
1512 2011-08-01 567,476 1,113 3.12 18,184,586 82,148,961 144.8 2011-07-28
1513 2011-07-29 566,363 735 3.11 18,184,586 83,066,762 146.7 2011-07-27
1514 2011-07-28 565,628 551 3.11 18,184,586 81,881,441 144.8 2011-07-26
1515 2011-07-22 565,077 1,575 3.11 18,184,586 81,801,677 144.8 2011-07-20
1516 2011-07-21 563,502 525 3.10 18,184,586 82,647,148 146.7 2011-07-19
1517 2011-07-19 562,977 158 3.10 18,184,586 84,714,527 150.5 2011-07-15
1518 2011-07-18 562,819 26 3.10 18,184,586 84,690,752 150.5 2011-07-14
1519 2011-07-14 562,793 525 3.09 18,184,586 84,686,839 150.5 2011-07-12
1520 2011-07-13 562,268 105 3.09 18,184,586 84,607,840 150.5 2011-07-11
1521 2011-07-12 562,163 289 3.09 18,184,586 85,662,960 152.4 2011-07-08
1522 2011-07-08 561,874 105 3.09 18,184,586 85,618,922 152.4 2011-07-06
1523 2011-07-07 561,769 499 3.09 18,184,586 87,742,700 156.2 2011-07-05
1524 2011-07-05 561,270 630 3.09 18,184,586 83,388,445 148.6 2011-06-30
1525 2011-07-04 560,640 525 3.08 18,184,586 82,227,387 146.7 2011-06-29
1526 2011-06-28 560,115 -53 3.08 18,184,586 83,216,846 148.6 2011-06-24
1527 2011-06-27 560,168 9,529 3.08 18,184,586 81,091,040 144.8 2011-06-23
1528 2011-06-24 550,639 6,904 3.03 18,184,586 81,808,987 148.6 2011-06-22
1529 2011-06-23 543,735 2,782 2.99 18,184,586 80,783,253 148.6 2011-06-21
1530 2011-06-22 540,953 -3,255 2.97 18,184,586 80,369,928 148.6 2011-06-20
1531 2011-06-21 544,208 1,733 2.99 18,184,586 77,743,922 142.9 2011-06-17
1532 2011-06-20 542,475 2,941 2.98 18,184,586 79,563,181 146.7 2011-06-16
1533 2011-06-17 539,534 236 2.97 18,184,586 81,186,918 150.5 2011-06-15
1534 2011-06-16 539,298 420 2.97 18,184,586 78,069,857 144.8 2011-06-14
1535 2011-06-15 538,878 -15,225 2.96 18,184,586 76,982,494 142.9 2011-06-13
1536 2011-06-14 554,103 -761 3.05 18,184,586 83,379,203 150.5 2011-06-10
1537 2011-06-13 554,864 263 3.05 18,184,586 86,664,208 156.2 2011-06-09
1538 2011-06-10 554,601 971 3.05 18,184,586 89,792,675 161.9 2011-06-08
1539 2011-06-09 553,630 2,231 3.04 18,184,586 90,690,130 163.8 2011-06-07
1540 2011-06-07 551,399 -157 3.03 18,184,586 90,324,670 163.8 2011-06-02
1541 2011-06-03 551,556 -158 3.03 18,184,586 92,451,265 167.6 2011-06-01
1542 2011-06-02 551,714 -394 3.03 18,184,586 91,426,734 165.7 2011-05-31
1543 2011-06-01 552,108 525 3.04 18,184,586 90,440,811 163.8 2011-05-30
1544 2011-05-31 551,583 3,168 3.03 18,184,586 90,354,811 163.8 2011-05-27
1545 2011-05-30 548,415 1,470 3.03 18,082,789 86,701,669 158.1 2011-05-26
1546 2011-05-27 546,945 630 3.02 18,082,789 86,469,270 158.1 2011-05-25
1547 2011-05-26 546,315 525 3.02 18,082,789 88,451,130 161.9 2011-05-24
1548 2011-05-25 545,790 1,023 3.02 18,082,789 90,445,044 165.7 2011-05-23
1549 2011-05-24 544,767 -1,312 3.01 18,082,789 94,426,098 173.3 2011-05-20
1550 2011-05-23 546,079 262 3.02 18,082,789 93,613,777 171.4 2011-05-19
1551 2011-05-20 545,817 2,363 3.02 18,082,789 95,647,879 175.2 2011-05-18
1552 2011-05-19 543,454 3,386 3.01 18,082,789 94,198,512 173.3 2011-05-17
1553 2011-05-18 540,068 79 2.99 18,082,789 93,611,607 173.3 2011-05-16
1554 2011-05-17 539,989 499 2.99 18,082,789 95,655,271 177.1 2011-05-13
1555 2011-05-16 539,490 1,076 2.98 18,082,789 96,594,606 179.0 2011-05-12
1556 2011-05-13 538,414 20,606 2.98 18,082,789 97,427,090 181.0 2011-05-11
1557 2011-05-12 517,808 158 2.86 18,082,789 95,671,242 184.8 2011-05-09
1558 2011-05-11 517,650 2,520 2.86 18,082,789 91,698,074 177.1 2011-05-06
1559 2011-05-09 515,130 603 2.85 18,082,789 92,232,996 179.0 2011-05-05
1560 2011-05-06 514,527 1,995 2.85 18,082,789 92,125,030 179.0 2011-05-04
1561 2011-05-05 512,532 -2,336 2.83 18,082,789 91,767,830 179.0 2011-05-03
1562 2011-05-04 514,868 -5,801 2.85 18,082,789 95,128,041 184.8 2011-04-29
1563 2011-05-03 520,669 -6,638 2.88 18,082,789 96,199,846 184.8 2011-04-28
1564 2011-04-29 527,307 -8,557 2.92 18,082,789 101,443,848 192.4 2011-04-27
1565 2011-04-28 535,864 -4,253 2.96 18,082,789 105,131,158 196.2 2011-04-26
1566 2011-04-27 540,117 3,203 2.99 18,082,789 109,052,323 201.9 2011-04-21
1567 2011-04-26 536,914 1,575 2.97 18,082,789 109,428,442 203.8 2011-04-20
1568 2011-04-21 535,339 540 2.96 18,082,789 109,107,442 203.8 2011-04-19
1569 2011-04-20 534,799 -499 2.96 18,082,789 105,941,008 198.1 2011-04-18
1570 2011-04-19 535,298 4,095 2.96 18,082,789 101,961,422 190.5 2011-04-15
1571 2011-04-18 531,203 -105 2.94 18,082,789 100,169,481 188.6 2011-04-14
1572 2011-04-15 531,308 3,995 2.94 18,082,789 100,189,281 188.6 2011-04-13
1573 2011-04-14 527,313 3,623 2.92 18,082,789 100,440,471 190.5 2011-04-12
1574 2011-04-13 523,690 -1,260 2.90 18,082,789 101,745,635 194.3 2011-04-11
1575 2011-04-12 524,950 -3,036 2.90 18,082,789 99,990,376 190.5 2011-04-08
1576 2011-04-11 527,986 3,154 2.92 18,082,789 95,540,123 181.0 2011-04-07
1577 2011-04-08 524,832 1,890 2.90 18,082,789 92,970,315 177.1 2011-04-06
1578 2011-04-07 522,942 2,442 2.89 18,082,789 93,631,719 179.0 2011-04-04
1579 2011-04-06 520,500 2,205 2.88 18,082,789 92,202,932 177.1 2011-04-01
1580 2011-04-04 518,295 708 2.87 18,082,789 92,799,683 179.0 2011-03-31
1581 2011-04-01 517,587 3,536 2.86 18,082,789 91,686,914 177.1 2011-03-30
1582 2011-03-31 514,051 4,579 2.84 18,082,789 93,018,557 181.0 2011-03-29
1583 2011-03-30 509,472 -26 2.82 18,082,789 94,131,066 184.8 2011-03-28
1584 2011-03-29 509,498 7,172 2.82 18,082,789 92,194,682 181.0 2011-03-25
1585 2011-03-28 502,326 52,500 2.78 18,082,789 89,940,466 179.0 2011-03-24
1586 2011-03-24 449,826 157 2.49 18,082,789 81,396,914 181.0 2011-03-22
1587 2011-03-23 449,669 368 2.49 18,082,789 81,368,505 181.0 2011-03-21
1588 2011-03-22 449,301 -918 2.48 18,082,789 79,590,527 177.1 2011-03-18
1589 2011-03-21 450,219 -262 2.49 18,082,789 73,750,374 163.8 2011-03-17
1590 2011-03-17 450,481 1,969 2.49 18,082,789 78,941,389 175.2 2011-03-15
1591 2011-03-16 448,512 3,596 2.48 18,082,789 80,305,177 179.0 2011-03-14
1592 2011-03-15 444,916 -420 2.46 18,082,789 80,508,440 181.0 2011-03-11
1593 2011-03-14 445,336 499 2.46 18,082,789 83,129,535 186.7 2011-03-10
1594 2011-03-11 444,837 -14,280 2.46 18,082,789 83,883,358 188.6 2011-03-09
1595 2011-03-10 459,117 2,283 2.54 18,082,789 84,827,375 184.8 2011-03-08
1596 2011-03-09 456,834 4,620 2.53 18,082,789 82,665,026 181.0 2011-03-07
1597 2011-03-08 452,214 -498 2.50 18,082,789 82,690,495 182.9 2011-03-04
1598 2011-03-07 452,712 5,722 2.50 18,082,789 80,194,762 177.1 2011-03-03
1599 2011-03-04 446,990 -1,417 2.47 18,082,789 80,883,734 181.0 2011-03-02
1600 2011-03-03 448,407 15,513 2.48 18,082,789 76,869,964 171.4 2011-03-01
1601 2011-03-02 432,894 1,785 2.39 18,082,789 75,034,816 173.3 2011-02-28
1602 2011-03-01 431,109 8,689 2.38 18,082,789 78,831,298 182.9 2011-02-25
1603 2011-02-28 422,420 -2,231 2.34 18,082,789 79,656,162 188.6 2011-02-24
1604 2011-02-25 424,651 -4,935 2.35 18,082,789 80,885,824 190.5 2011-02-23
1605 2011-02-24 429,586 -3,885 2.38 18,082,789 82,644,184 192.4 2011-02-22
1606 2011-02-23 433,471 1,365 2.40 18,082,789 85,042,675 196.2 2011-02-21
1607 2011-02-22 432,106 -8,453 2.39 18,082,789 88,890,254 205.7 2011-02-18
1608 2011-02-21 440,559 -8,554 2.44 18,082,789 85,594,446 194.3 2011-02-17
1609 2011-02-18 449,113 -3,176 2.48 18,082,789 89,822,600 200.0 2011-02-16
1610 2011-02-17 452,289 12,095 2.50 18,082,789 95,627,011 211.4 2011-02-15
1611 2011-02-16 440,194 1,312 2.43 18,082,789 94,746,476 215.2 2011-02-14
1612 2011-02-15 438,882 10,212 2.43 18,082,789 95,300,154 217.1 2011-02-11
1613 2011-02-14 428,670 -65,179 2.37 18,082,789 93,082,690 217.1 2011-02-10
1614 2011-02-11 493,849 3,334 2.73 18,082,789 109,116,924 221.0 2011-02-09
1615 2011-02-10 490,515 9,686 2.71 18,082,789 111,183,564 226.7 2011-02-08
1616 2011-02-08 480,829 10,997 2.66 18,082,789 107,156,108 222.9 2011-02-01
1617 2011-02-07 469,832 446 2.60 18,082,789 104,705,350 222.9 2011-01-31
1618 2011-02-01 469,386 -262 2.60 18,082,789 105,500,136 224.8 2011-01-28
1619 2011-01-31 469,648 105 2.60 18,082,789 105,559,024 224.8 2011-01-27
1620 2011-01-28 469,543 -713 2.60 18,082,789 104,640,944 222.9 2011-01-26
1621 2011-01-27 470,256 3,163 2.60 18,082,789 106,591,517 226.7 2011-01-25
1622 2011-01-26 467,093 4,961 2.58 18,082,789 104,984,757 224.8 2011-01-24
1623 2011-01-25 462,132 2,756 2.56 18,082,789 105,629,973 228.6 2011-01-21
1624 2011-01-24 459,376 -157 2.54 18,082,789 105,000,032 228.6 2011-01-20
1625 2011-01-21 459,533 1,746 2.54 18,082,789 106,786,738 232.4 2011-01-19
1626 2011-01-20 457,787 52 2.53 18,082,789 106,381,001 232.4 2011-01-18
1627 2011-01-19 457,735 2,468 2.53 18,082,789 105,496,932 230.5 2011-01-17
1628 2011-01-18 455,267 6,195 2.52 18,082,789 108,396,796 238.1 2011-01-14
1629 2011-01-17 449,072 5,328 2.48 18,082,789 106,066,316 236.2 2011-01-13
1630 2011-01-14 443,744 5,907 2.45 18,082,789 105,653,228 238.1 2011-01-12
1631 2011-01-13 437,837 1,155 2.42 18,082,789 105,914,959 241.9 2011-01-11
1632 2011-01-12 436,682 6,300 2.41 18,082,789 106,467,438 243.8 2011-01-10
1633 2011-01-11 430,382 18,970 2.38 18,082,789 106,570,760 247.6 2011-01-07
1634 2011-01-10 411,412 6,510 2.39 17,221,704 99,522,620 241.9 2011-01-06
1635 2011-01-07 404,902 5,381 2.35 17,221,704 99,490,090 245.7 2011-01-05
1636 2011-01-06 399,521 9,713 2.32 17,221,704 98,928,990 247.6 2011-01-04
1637 2011-01-05 389,808 -26 2.26 17,221,704 95,039,088 243.8 2011-01-03
1638 2011-01-04 389,834 420 2.26 17,221,704 86,134,602 221.0 2010-12-30
1639 2011-01-03 389,414 4,777 2.26 17,221,704 86,041,802 221.0 2010-12-29
1640 2010-12-30 384,637 2,048 2.25 17,125,104 84,986,314 221.0 2010-12-28
1641 2010-12-29 382,589 3,990 2.23 17,125,104 86,720,301 226.7 2010-12-23
1642 2010-12-28 378,599 787 2.21 17,125,104 86,536,752 228.6 2010-12-22
1643 2010-12-23 377,812 1,549 2.21 17,125,104 85,637,513 226.7 2010-12-21
1644 2010-12-22 376,263 -604 2.20 17,125,104 83,272,646 221.3 2010-12-20
1645 2010-12-21 376,867 -18,567 2.20 17,125,104 84,773,594 224.9 2010-12-17
1646 2010-12-20 395,434 964 2.20 17,981,359 91,102,062 230.4 2010-12-16
1647 2010-12-17 394,470 166 2.19 17,981,359 93,027,071 235.8 2010-12-15
1648 2010-12-16 394,304 716 2.19 17,981,359 91,557,389 232.2 2010-12-14
1649 2010-12-15 393,588 -413 2.19 17,981,359 95,674,945 243.1 2010-12-13
1650 2010-12-14 394,001 104 2.19 17,981,359 85,768,896 217.7 2010-12-10
1651 2010-12-13 393,897 690 2.19 17,981,359 84,317,198 214.1 2010-12-09
1652 2010-12-10 393,207 -73,537 2.19 17,981,359 84,882,775 215.9 2010-12-08
1653 2010-12-09 466,744 -55,621 2.60 17,981,359 102,450,775 219.5 2010-12-07
1654 2010-12-08 522,365 1,268 2.91 17,981,359 118,449,920 226.8 2010-12-06
1655 2010-12-07 521,097 174,470 2.90 17,981,359 117,217,122 224.9 2010-12-03
1656 2010-12-06 346,627 827 1.93 17,981,359 77,342,536 223.1 2010-12-02
1657 2010-12-03 345,800 2,260 1.92 17,981,359 77,785,289 224.9 2010-12-01
1658 2010-12-02 343,540 965 1.91 17,981,359 74,784,192 217.7 2010-11-30
1659 2010-12-01 342,575 4,520 1.91 17,981,359 73,952,693 215.9 2010-11-29
1660 2010-11-30 338,055 -391,608 2.10 16,134,671 72,363,715 214.1 2010-11-26
1661 2010-11-29 729,663 -86,188 4.54 16,083,956 158,838,149 217.7 2010-11-25
1662 2010-11-26 815,851 478,651 5.07 16,083,956 180,560,064 221.3 2010-11-24
1663 2010-11-24 337,200 330 2.10 16,083,956 82,579,606 244.9 2010-11-22
1664 2010-11-23 336,870 55 2.09 16,083,956 81,887,707 243.1 2010-11-19
1665 2010-11-22 336,815 22,988 2.09 16,083,956 83,096,302 246.7 2010-11-18
1666 2010-11-19 313,827 28,224 1.95 16,083,956 75,717,040 241.3 2010-11-17
1667 2010-11-18 285,603 17,584 1.78 16,083,956 70,979,771 248.5 2010-11-16
1668 2010-11-17 268,019 111 1.67 16,083,956 69,040,622 257.6 2010-11-15
1669 2010-11-16 267,908 -27,425 1.67 16,083,956 67,068,089 250.3 2010-11-12
1670 2010-11-15 295,333 12,541 1.84 16,083,956 76,076,599 257.6 2010-11-11
1671 2010-11-12 282,792 -1,626 1.76 16,083,956 72,846,088 257.6 2010-11-10
1672 2010-11-11 284,418 -70,698 1.77 16,083,956 74,297,092 261.2 2010-11-09
1673 2010-11-10 355,116 3,638 2.21 16,083,956 88,899,739 250.3 2010-11-08
1674 2010-11-09 351,478 14,167 2.19 16,083,956 88,626,584 252.2 2010-11-05
1675 2010-11-08 337,311 -1,736 2.10 16,083,956 85,666,200 254.0 2010-11-04
1676 2010-11-05 339,047 2,177 2.11 16,083,956 86,107,088 254.0 2010-11-03
1677 2010-11-04 336,870 157 2.09 16,083,956 86,776,365 257.6 2010-11-02
1678 2010-11-03 336,713 4,658 2.09 16,083,956 87,957,853 261.2 2010-11-01
1679 2010-11-02 332,055 3,528 2.06 16,083,956 85,536,040 257.6 2010-10-29
1680 2010-11-01 328,527 -11,438 2.04 16,083,956 85,223,189 259.4 2010-10-28
1681 2010-10-29 339,965 9,178 2.16 15,715,721 92,507,536 272.1 2010-10-27
1682 2010-10-28 330,787 166 2.10 15,715,721 91,810,263 277.6 2010-10-26
1683 2010-10-27 330,621 1,736 2.10 15,715,721 92,363,936 279.4 2010-10-25
1684 2010-10-26 328,885 -799 2.09 15,715,721 91,878,958 279.4 2010-10-22
1685 2010-10-25 329,684 8,903 2.10 15,715,721 90,308,030 273.9 2010-10-21
1686 2010-10-22 320,781 -2,371 2.04 15,715,721 90,196,881 281.2 2010-10-20
1687 2010-10-21 323,152 -11,108 2.06 15,715,721 88,518,765 273.9 2010-10-19
1688 2010-10-20 334,260 8,049 2.13 15,715,721 77,008,490 230.4 2010-10-18
1689 2010-10-19 326,211 -1,103 2.08 15,715,721 77,521,434 237.6 2010-10-15
1690 2010-10-18 327,314 -4,603 2.08 15,715,721 80,158,544 244.9 2010-10-14
1691 2010-10-15 331,917 -32,634 2.11 15,715,721 80,683,712 243.1 2010-10-13
1692 2010-10-14 364,551 -8,241 2.32 15,715,721 92,584,288 254.0 2010-10-12
1693 2010-10-13 372,792 2,012 2.37 15,715,721 96,029,728 257.6 2010-10-11
1694 2010-10-12 370,780 -5,264 2.36 15,715,721 98,202,195 264.9 2010-10-08
1695 2010-10-11 376,044 3,721 2.39 15,715,721 98,232,094 261.2 2010-10-07
1696 2010-10-08 372,323 5,485 2.37 15,715,721 99,286,257 266.7 2010-10-06
1697 2010-10-07 366,838 -7,917 2.33 15,715,721 106,474,363 290.2 2010-10-05
1698 2010-10-06 374,755 -8,197 2.38 15,715,721 104,693,431 279.4 2010-10-04
1699 2010-10-05 382,952 36,272 2.44 15,715,721 98,646,903 257.6 2010-09-30
1700 2010-10-04 346,680 1,185 2.21 15,715,721 83,643,484 241.3 2010-09-29
1701 2010-09-30 345,495 1,588 2.20 15,715,721 78,343,410 226.8 2010-09-28
1702 2010-09-29 343,907 -1,461 2.21 15,592,241 81,102,900 235.8 2010-09-27
1703 2010-09-28 345,368 -11,686 2.21 15,592,241 71,423,139 206.8 2010-09-24
1704 2010-09-27 357,054 -11,466 2.29 15,592,241 70,601,002 197.7 2010-09-22
1705 2010-09-24 368,520 4,217 2.36 15,592,241 72,868,197 197.7 2010-09-21
1706 2010-09-22 364,303 -3,832 2.34 15,592,241 74,678,108 205.0 2010-09-20
1707 2010-09-21 368,135 -5,512 2.36 15,592,241 74,795,829 203.2 2010-09-17
1708 2010-09-20 373,647 276 2.40 15,592,241 76,593,525 205.0 2010-09-16
1709 2010-09-17 373,371 -257 2.39 15,592,241 77,214,243 206.8 2010-09-15
1710 2010-09-16 373,628 4,934 2.40 15,592,241 77,267,391 206.8 2010-09-14
1711 2010-09-15 368,694 -5,675 2.36 15,592,241 74,240,593 201.4 2010-09-13
1712 2010-09-14 374,369 -37,168 2.40 15,592,241 72,666,520 194.1 2010-09-10
1713 2010-09-13 411,537 5,126 2.64 15,592,241 85,107,086 206.8 2010-09-09
1714 2010-09-10 406,411 4,934 2.61 15,592,241 83,309,784 205.0 2010-09-08
1715 2010-09-09 401,477 -9,096 2.57 15,592,241 78,656,571 195.9 2010-09-07
1716 2010-09-08 410,573 -330 2.63 15,592,241 83,418,169 203.2 2010-09-06
1717 2010-09-07 410,903 -2,839 2.64 15,592,241 72,304,135 176.0 2010-09-03
1718 2010-09-06 413,742 -1,323 2.65 15,592,241 69,050,644 166.9 2010-09-02
1719 2010-09-02 415,065 634 2.66 15,592,241 65,506,803 157.8 2010-08-31
1720 2010-09-01 414,431 1,874 2.66 15,592,241 66,910,299 161.5 2010-08-30
1721 2010-08-31 412,557 3,693 2.65 15,592,241 66,607,740 161.5 2010-08-27
1722 2010-08-30 408,864 717 2.62 15,592,241 66,011,502 161.5 2010-08-26
1723 2010-08-27 408,147 -171 2.62 15,592,241 65,895,741 161.5 2010-08-25
1724 2010-08-26 408,318 5,512 2.62 15,592,241 65,923,349 161.5 2010-08-24
1725 2010-08-25 402,806 -3,197 2.58 15,592,241 66,494,812 165.1 2010-08-23
1726 2010-08-24 406,003 -1,654 2.60 15,592,241 61,867,143 152.4 2010-08-20
1727 2010-08-23 407,657 469 2.61 15,592,241 60,640,202 148.8 2010-08-19
1728 2010-08-20 407,188 -276 2.61 15,592,241 60,570,437 148.8 2010-08-18
1729 2010-08-17 407,464 56 2.61 15,592,241 59,133,213 145.1 2010-08-13
1730 2010-08-16 407,408 165 2.61 15,592,241 59,125,086 145.1 2010-08-12
1731 2010-08-13 407,243 1,957 2.61 15,592,241 57,623,663 141.5 2010-08-11
1732 2010-08-11 405,286 1,819 2.60 15,592,241 61,757,886 152.4 2010-08-09
1733 2010-08-10 403,467 -1,378 2.59 15,592,241 62,212,594 154.2 2010-08-06
1734 2010-08-09 404,845 -13,423 2.60 15,592,241 59,487,519 146.9 2010-08-05
1735 2010-08-06 418,268 3,390 2.68 15,592,241 61,459,882 146.9 2010-08-04
1736 2010-08-05 414,878 -12,297 2.66 15,592,241 60,209,170 145.1 2010-08-03
1737 2010-08-04 427,175 -37,126 2.74 15,592,241 62,768,667 146.9 2010-08-02
1738 2010-08-03 464,301 -441 2.98 15,592,241 64,854,957 139.7 2010-07-30
1739 2010-08-02 464,742 2,342 2.98 15,592,241 64,073,050 137.9 2010-07-29
1740 2010-07-30 462,400 20,314 2.97 15,592,241 62,911,370 136.1 2010-07-28
1741 2010-07-29 442,086 -30,098 2.84 15,592,241 56,939,793 128.8 2010-07-27
1742 2010-07-28 472,184 -662 3.03 15,592,241 60,816,355 128.8 2010-07-26
1743 2010-07-27 472,846 -6,532 3.03 15,592,241 60,043,876 127.0 2010-07-23
1744 2010-07-26 479,378 -551 3.07 15,592,241 61,742,928 128.8 2010-07-22
1745 2010-07-23 479,929 2,260 3.08 15,592,241 60,943,304 127.0 2010-07-21
1746 2010-07-22 477,669 -34,316 3.06 15,592,241 59,789,829 125.2 2010-07-20
1747 2010-07-21 511,985 -10,749 3.28 15,592,241 63,156,422 123.4 2010-07-19
1748 2010-07-20 522,734 -9,614 3.35 15,592,241 65,430,615 125.2 2010-07-16
1749 2010-07-19 532,348 -248 3.41 15,592,241 66,633,999 125.2 2010-07-15
1750 2010-07-16 532,596 -16,537 3.42 15,592,241 67,631,170 127.0 2010-07-14
1751 2010-07-15 549,133 -3,473 3.52 15,592,241 67,738,850 123.4 2010-07-13
1752 2010-07-14 552,606 -28,830 3.54 15,592,241 70,172,120 127.0 2010-07-12
1753 2010-07-13 581,436 -18,550 3.73 15,592,241 73,833,069 127.0 2010-07-09
1754 2010-07-12 599,986 -1,351 3.85 15,592,241 75,100,248 125.2 2010-07-08
1755 2010-07-09 601,337 -21,278 3.86 15,592,241 71,996,876 119.7 2010-07-07
1756 2010-07-08 622,615 -32,551 3.99 15,592,241 75,673,872 121.5 2010-07-06
1757 2010-07-07 655,166 -2,371 4.20 15,592,241 79,630,186 121.5 2010-07-05
1758 2010-07-06 657,537 -33,460 4.22 15,592,241 81,111,134 123.4 2010-07-02
1759 2010-07-05 690,997 -16,676 4.43 15,592,241 87,745,563 127.0 2010-06-30
1760 2010-07-02 707,673 -13,946 4.54 15,592,241 88,579,429 125.2 2010-06-29
1761 2010-06-30 721,619 -35,611 4.63 15,592,241 91,634,067 127.0 2010-06-28
1762 2010-06-29 757,230 -14,663 4.86 15,592,241 98,903,325 130.6 2010-06-25
1763 2010-06-28 771,893 -25,909 4.95 15,592,241 100,818,489 130.6 2010-06-24
1764 2010-06-25 797,802 -62,291 5.12 15,592,241 105,649,728 132.4 2010-06-23
1765 2010-06-24 860,093 -1,020 5.52 15,592,241 113,898,676 132.4 2010-06-22
1766 2010-06-23 861,113 -47,490 5.52 15,592,241 114,033,750 132.4 2010-06-21
1767 2010-06-22 908,603 -46,360 5.83 15,592,241 115,378,043 127.0 2010-06-18
1768 2010-06-21 954,963 -48,483 6.12 15,592,241 126,461,930 132.4 2010-06-17
1769 2010-06-18 1,003,446 -33,626 6.44 15,592,241 132,882,340 132.4 2010-06-15
1770 2010-06-17 1,037,072 -34,701 6.65 15,592,241 139,216,545 134.2 2010-06-14
1771 2010-06-15 1,071,773 -24,834 6.87 15,592,241 132,209,630 123.4 2010-06-11
1772 2010-06-14 1,096,607 -1,626 7.03 15,592,241 129,305,318 117.9 2010-06-10
1773 2010-06-11 1,098,233 -28 7.04 15,592,241 129,497,046 117.9 2010-06-09
1774 2010-06-08 1,098,261 -2,673 7.04 15,592,241 133,484,838 121.5 2010-06-04
1775 2010-06-07 1,100,934 -10,754 7.06 15,592,241 133,809,720 121.5 2010-06-03
1776 2010-06-04 1,111,688 -11,383 7.13 15,592,241 131,083,579 117.9 2010-06-02
1777 2010-06-03 1,123,071 1,075 7.20 15,592,241 132,425,794 117.9 2010-06-01
1778 2010-06-02 1,121,996 1,488 7.20 15,592,241 138,404,939 123.4 2010-05-31
1779 2010-06-01 1,120,508 -3,418 7.19 15,592,241 136,188,783 121.5 2010-05-28
1780 2010-05-31 1,123,926 331 7.21 15,592,241 130,487,809 116.1 2010-05-27
1781 2010-05-28 1,123,595 55 7.21 15,592,241 118,219,048 105.2 2010-05-26
1782 2010-05-27 1,123,540 -2,414 7.21 15,592,241 124,328,689 110.7 2010-05-25
1783 2010-05-26 1,125,954 386 7.22 15,592,241 132,765,740 117.9 2010-05-24
1784 2010-05-25 1,125,568 2,342 7.22 15,592,241 128,636,664 114.3 2010-05-20
1785 2010-05-24 1,123,226 772 7.20 15,592,241 142,631,730 127.0 2010-05-19
1786 2010-05-20 1,122,454 -2,454 7.20 15,592,241 146,605,962 130.6 2010-05-18
1787 2010-05-19 1,124,908 607 7.21 15,592,241 144,885,901 128.8 2010-05-17
1788 2010-05-17 1,124,301 6,863 7.21 15,592,241 150,926,166 134.2 2010-05-13
1789 2010-05-14 1,117,438 386 7.17 15,592,241 150,004,877 134.2 2010-05-12
1790 2010-05-13 1,117,052 -6,395 7.16 15,592,241 151,979,393 136.1 2010-05-11
1791 2010-05-12 1,123,447 -220 7.21 15,592,241 152,849,458 136.1 2010-05-10
1792 2010-05-11 1,123,667 -2,453 7.21 15,592,241 148,802,726 132.4 2010-05-07
1793 2010-05-10 1,126,120 3,831 7.22 15,592,241 149,127,567 132.4 2010-05-06
1794 2010-05-07 1,122,289 3,070 7.20 15,592,241 154,727,740 137.9 2010-05-05
1795 2010-05-06 1,119,219 -689 7.18 15,592,241 156,335,868 139.7 2010-05-04
1796 2010-05-05 1,119,908 2,922 7.18 15,592,241 158,463,622 141.5 2010-05-03
1797 2010-05-04 1,116,986 -5,457 7.16 15,592,241 156,023,955 139.7 2010-04-30
1798 2010-05-03 1,122,443 2,370 7.20 15,592,241 156,786,206 139.7 2010-04-29
1799 2010-04-30 1,120,073 1,240 7.18 15,592,241 156,455,157 139.7 2010-04-28
1800 2010-04-29 1,118,833 4,107 7.30 15,316,616 158,311,513 141.5 2010-04-27
1801 2010-04-28 1,114,726 799 7.28 15,316,616 161,774,611 145.1 2010-04-26
1802 2010-04-27 1,113,927 -826 7.27 15,316,616 159,637,992 143.3 2010-04-23
1803 2010-04-26 1,114,753 -221 7.28 15,316,616 161,778,529 145.1 2010-04-22
1804 2010-04-23 1,114,974 13,671 7.28 15,316,616 161,810,602 145.1 2010-04-21
1805 2010-04-22 1,101,303 -165 7.19 15,316,616 159,826,598 145.1 2010-04-20
1806 2010-04-21 1,101,468 -5,911 7.19 15,316,616 159,850,544 145.1 2010-04-19
1807 2010-04-20 1,107,379 1,461 7.23 15,316,616 164,725,948 148.8 2010-04-16
1808 2010-04-19 1,105,918 3,417 7.22 15,316,616 166,514,756 150.6 2010-04-15
1809 2010-04-16 1,102,501 7,773 7.20 15,316,616 164,000,331 148.8 2010-04-14
1810 2010-04-15 1,094,728 8,875 7.15 15,316,616 164,829,911 150.6 2010-04-13
1811 2010-04-14 1,085,853 8,627 7.09 15,316,616 163,493,629 150.6 2010-04-12
1812 2010-04-13 1,077,226 12,789 7.03 15,316,616 166,102,863 154.2 2010-04-09
1813 2010-04-12 1,064,437 717 6.95 15,316,616 167,992,641 157.8 2010-04-08
1814 2010-04-09 1,063,720 14,884 6.94 15,316,616 167,879,482 157.8 2010-04-07
1815 2010-04-08 1,048,836 -6,475 6.85 15,316,616 156,017,502 148.8 2010-04-01
1816 2010-04-07 1,055,311 -9,481 6.89 15,316,616 151,237,675 143.3 2010-03-31
1817 2010-04-01 1,064,792 -855 6.95 15,316,616 154,527,939 145.1 2010-03-30
1818 2010-03-30 1,065,647 -3,197 7.05 15,123,679 152,718,937 143.3 2010-03-26
1819 2010-03-29 1,068,844 258 7.07 15,123,679 155,115,986 145.1 2010-03-25
1820 2010-03-26 1,068,586 -2,316 7.07 15,123,679 157,016,958 146.9 2010-03-24
1821 2010-03-25 1,070,902 -16,096 7.08 15,123,679 157,357,269 146.9 2010-03-23
1822 2010-03-24 1,086,998 110 7.19 15,123,679 153,806,956 141.5 2010-03-22
1823 2010-03-23 1,086,888 855 7.19 15,123,679 157,734,621 145.1 2010-03-19
1824 2010-03-22 1,086,033 -4,906 7.18 15,123,679 157,610,539 145.1 2010-03-18
1825 2010-03-19 1,090,939 1,984 7.21 15,123,679 158,322,522 145.1 2010-03-17
1826 2010-03-18 1,088,955 1,885 7.20 15,123,679 156,059,230 143.3 2010-03-16
1827 2010-03-17 1,087,070 1,434 7.19 15,123,679 157,761,034 145.1 2010-03-15
1828 2010-03-16 1,085,636 -993 7.18 15,123,679 159,522,268 146.9 2010-03-12
1829 2010-03-15 1,086,629 -16,648 7.18 15,123,679 161,639,324 148.8 2010-03-11
1830 2010-03-12 1,103,277 -22,487 7.30 15,123,679 164,115,764 148.8 2010-03-10
1831 2010-03-11 1,125,764 1,571 7.44 15,123,679 157,250,093 139.7 2010-03-09
1832 2010-03-10 1,124,193 6,312 7.43 15,123,679 159,069,937 141.5 2010-03-08
1833 2010-03-09 1,117,881 -2,508 7.39 15,123,679 156,148,972 139.7 2010-03-05
1834 2010-03-08 1,120,389 -5,513 7.41 15,123,679 154,465,791 137.9 2010-03-04
1835 2010-03-05 1,125,902 2,371 7.44 15,123,679 159,311,755 141.5 2010-03-03
1836 2010-03-04 1,123,531 -11,163 7.43 15,123,679 163,052,436 145.1 2010-03-02
1837 2010-03-03 1,134,694 -8,545 7.50 15,123,679 156,437,992 137.9 2010-03-01
1838 2010-03-02 1,143,239 386 7.56 15,123,679 153,468,403 134.2 2010-02-26
1839 2010-03-01 1,142,853 -1,929 7.56 15,123,679 151,343,451 132.4 2010-02-25
1840 2010-02-26 1,144,782 83 7.57 15,123,679 151,598,901 132.4 2010-02-24
1841 2010-02-25 1,144,699 9,453 7.57 15,123,679 151,587,910 132.4 2010-02-23
1842 2010-02-24 1,135,246 -20,968 7.51 15,123,679 150,336,087 132.4 2010-02-22
1843 2010-02-23 1,156,214 -275 7.65 15,123,679 151,015,423 130.6 2010-02-19
1844 2010-02-22 1,156,489 -2,533 7.65 15,123,679 155,247,083 134.2 2010-02-18
1845 2010-02-19 1,159,022 -9,698 7.66 15,123,679 157,689,579 136.1 2010-02-17
1846 2010-02-18 1,168,720 10,254 7.73 15,123,679 159,009,031 136.1 2010-02-12
1847 2010-02-17 1,158,466 -18,076 7.66 15,123,679 155,512,476 134.2 2010-02-11
1848 2010-02-12 1,176,542 28,810 7.78 15,123,679 157,938,998 134.2 2010-02-10
1849 2010-02-10 1,147,732 -12,128 7.59 15,123,679 149,907,572 130.6 2010-02-08
1850 2010-02-09 1,159,860 -518 7.67 15,123,679 151,491,634 130.6 2010-02-05
1851 2010-02-08 1,160,378 -1,406 7.67 15,123,679 159,978,994 137.9 2010-02-04
1852 2010-02-05 1,161,784 7,084 7.68 15,123,679 162,281,474 139.7 2010-02-03
1853 2010-02-04 1,154,700 -19,266 7.64 15,123,679 157,101,554 136.1 2010-02-02
1854 2010-02-03 1,173,966 744 7.76 15,123,679 153,334,047 130.6 2010-02-01
1855 2010-02-02 1,173,222 220 7.76 15,123,679 153,236,872 130.6 2010-01-29
1856 2010-02-01 1,173,002 4,190 7.76 15,123,679 153,208,137 130.6 2010-01-28
1857 2010-01-29 1,168,812 -358 7.73 15,123,679 150,540,648 128.8 2010-01-27
1858 2010-01-28 1,169,170 2,727 7.73 15,123,679 159,070,255 136.1 2010-01-26
1859 2010-01-27 1,166,443 55 7.71 15,123,679 165,048,185 141.5 2010-01-25
1860 2010-01-26 1,166,388 18,641 7.71 15,123,679 169,272,059 145.1 2010-01-22
1861 2010-01-25 1,147,747 137 7.59 15,123,679 170,730,809 148.8 2010-01-21
1862 2010-01-22 1,147,610 -193 7.59 15,123,679 176,955,724 154.2 2010-01-20
1863 2010-01-20 1,147,803 -5,181 7.59 15,123,679 179,067,598 156.0 2010-01-18
1864 2010-01-19 1,152,984 -2,757 7.62 15,123,679 181,967,394 157.8 2010-01-15
1865 2010-01-18 1,155,741 -7,221 7.64 15,123,679 182,402,512 157.8 2010-01-14
1866 2010-01-15 1,162,962 302 7.69 15,123,679 181,432,539 156.0 2010-01-13
1867 2010-01-14 1,162,660 110 7.69 15,123,679 183,494,489 157.8 2010-01-12
1868 2010-01-13 1,162,550 -4,189 7.69 15,123,679 189,803,726 163.3 2010-01-11
1869 2010-01-12 1,166,739 -44,431 7.71 15,123,679 194,720,572 166.9 2010-01-08
1870 2010-01-11 1,211,170 -1,661 8.01 15,123,679 191,150,483 157.8 2010-01-07
1871 2010-01-08 1,212,831 -1,020 8.07 15,021,863 193,612,702 159.6 2010-01-06
1872 2010-01-07 1,213,851 -24,227 8.08 15,021,863 198,179,384 163.3 2010-01-05
1873 2010-01-06 1,238,078 13,533 8.24 15,021,863 202,134,805 163.3 2010-01-04
1874 2010-01-05 1,224,545 -1,010 8.15 15,021,863 171,048,119 139.7 2009-12-30
1875 2010-01-04 1,225,555 61,128 8.16 15,021,863 171,189,199 139.7 2009-12-29
1876 2009-12-29 1,164,427 523 8.14 14,306,536 166,875,198 143.3 2009-12-23
1877 2009-12-28 1,163,904 -5,760 8.14 14,306,536 154,131,151 132.4 2009-12-22
1878 2009-12-22 1,169,664 6,367 8.18 14,306,536 144,285,072 123.4 2009-12-18
1879 2009-12-18 1,163,297 275 8.13 14,306,536 162,492,815 139.7 2009-12-16
1880 2009-12-16 1,163,022 -58,759 8.13 14,306,536 160,745,923 138.2 2009-12-14
1881 2009-12-15 1,221,781 -1,099 8.13 15,021,863 168,867,239 138.2 2009-12-11
1882 2009-12-11 1,222,880 -6,194 8.14 15,021,863 169,019,136 138.2 2009-12-09
1883 2009-12-07 1,229,074 -1,186 8.18 15,021,863 176,245,524 143.4 2009-12-03
1884 2009-12-04 1,230,260 -868 8.19 15,021,863 176,415,593 143.4 2009-12-02
1885 2009-12-03 1,231,128 -5,742 8.20 15,021,863 170,159,125 138.2 2009-12-01
1886 2009-12-02 1,236,870 1,736 8.23 15,021,863 164,542,053 133.0 2009-11-30
1887 2009-12-01 1,235,134 1,331 8.22 15,021,863 153,642,024 124.4 2009-11-27
1888 2009-11-30 1,233,803 -231 8.21 15,021,863 162,002,035 131.3 2009-11-26
1889 2009-11-27 1,234,034 579 8.21 15,021,863 168,428,365 136.5 2009-11-25
1890 2009-11-26 1,233,455 7,148 8.21 15,021,863 166,219,162 134.8 2009-11-24
1891 2009-11-25 1,226,307 -376 8.16 15,021,863 169,492,796 138.2 2009-11-23
1892 2009-11-24 1,226,683 -6,078 8.17 15,021,863 158,948,676 129.6 2009-11-20
1893 2009-11-23 1,232,761 -22,950 8.21 15,021,863 149,086,417 120.9 2009-11-19
1894 2009-11-20 1,255,711 4,920 8.36 15,021,863 147,523,440 117.5 2009-11-18
1895 2009-11-19 1,250,791 -868 8.33 15,021,863 151,266,911 120.9 2009-11-17
1896 2009-11-18 1,251,659 -7,061 8.33 15,021,863 153,534,751 122.7 2009-11-16
1897 2009-11-17 1,258,720 -4,515 8.38 15,021,863 145,701,875 115.8 2009-11-13
1898 2009-11-12 1,263,235 1,157 8.41 15,021,863 133,129,810 105.4 2009-11-10
1899 2009-11-11 1,262,078 -17,451 8.40 15,021,863 137,369,618 108.8 2009-11-09
1900 2009-11-10 1,279,529 1,968 8.52 15,021,863 128,215,203 100.2 2009-11-06
1901 2009-11-06 1,277,561 290 8.50 15,021,863 123,604,027 96.75 2009-11-04
1902 2009-11-04 1,277,271 -20,085 8.50 15,021,863 125,781,816 98.48 2009-11-02
1903 2009-11-03 1,297,356 10,864 8.64 15,021,863 127,759,727 98.48 2009-10-30
1904 2009-11-02 1,286,492 -13,891 8.56 15,021,863 128,912,931 100.2 2009-10-29
1905 2009-10-30 1,300,383 -23,833 8.66 15,021,863 116,825,108 89.84 2009-10-28
1906 2009-10-29 1,324,216 -8,972 8.82 15,021,863 118,966,241 89.84 2009-10-27
1907 2009-10-28 1,333,188 -8,161 8.87 15,021,863 115,166,112 86.38 2009-10-23
1908 2009-10-27 1,341,349 -5,036 8.93 15,021,863 115,871,092 86.38 2009-10-22
1909 2009-10-23 1,346,385 -10,244 8.96 15,021,863 116,306,122 86.38 2009-10-21
1910 2009-10-22 1,356,629 -11,577 9.03 15,021,863 119,533,938 88.11 2009-10-20
1911 2009-10-21 1,368,206 -9,348 9.11 15,021,863 120,553,999 88.11 2009-10-19
1912 2009-10-20 1,377,554 -9,203 9.17 15,021,863 123,758,074 89.84 2009-10-16
1913 2009-10-19 1,386,757 -15,628 9.23 15,021,863 124,584,862 89.84 2009-10-15
1914 2009-10-16 1,402,385 -28,477 9.34 15,021,863 125,988,866 89.84 2009-10-14
1915 2009-10-15 1,430,862 -10,419 9.53 15,021,863 123,603,583 86.38 2009-10-13
1916 2009-10-14 1,441,281 -6,946 9.59 15,021,863 120,767,818 83.79 2009-10-12
1917 2009-10-13 1,448,227 -3,993 9.64 15,021,863 121,349,837 83.79 2009-10-09
1918 2009-10-12 1,452,220 -6,946 9.67 15,021,863 124,193,854 85.52 2009-10-08
1919 2009-10-09 1,459,166 -15,136 9.71 15,021,863 126,048,596 86.38 2009-10-07
1920 2009-10-06 1,474,302 -37,305 9.81 15,021,863 114,619,609 77.75 2009-10-02
1921 2009-10-02 1,511,607 11,635 10.06 15,021,863 127,966,602 84.66 2009-09-29
1922 2009-09-30 1,499,972 6,019 9.99 15,021,863 126,981,630 84.66 2009-09-28
1923 2009-09-29 1,493,953 -15,801 10.01 14,920,021 147,120,010 98.48 2009-09-25
1924 2009-09-28 1,509,754 28,940 10.12 14,920,021 138,243,645 91.57 2009-09-24
1925 2009-09-25 1,480,814 5,846 9.93 14,920,021 138,151,061 93.29 2009-09-23
1926 2009-09-24 1,474,968 6,367 9.89 14,920,021 142,703,154 96.75 2009-09-22
1927 2009-09-23 1,468,601 17,943 9.84 14,920,021 154,772,922 105.4 2009-09-21
1928 2009-09-22 1,450,658 8,277 9.72 14,920,021 155,388,682 107.1 2009-09-18
1929 2009-09-21 1,442,381 6,686 9.67 14,920,021 144,533,788 100.2 2009-09-17
1930 2009-09-18 1,435,695 23,876 9.62 14,920,021 138,903,491 96.75 2009-09-16
1931 2009-09-17 1,411,819 -5,788 9.46 14,920,021 126,836,407 89.84 2009-09-15
1932 2009-09-16 1,417,607 -23,182 9.50 14,920,021 129,806,020 91.57 2009-09-14
1933 2009-09-14 1,440,789 24,513 9.66 14,920,021 112,014,141 77.75 2009-09-10
1934 2009-09-11 1,416,276 347 9.49 14,920,021 110,108,378 77.75 2009-09-09
1935 2009-09-09 1,415,929 5,730 9.49 14,920,021 111,304,763 78.61 2009-09-07
1936 2009-09-08 1,410,199 898 9.45 14,920,021 110,854,333 78.61 2009-09-04
1937 2009-09-07 1,409,301 10,476 9.45 14,920,021 110,783,742 78.61 2009-09-03
1938 2009-09-04 1,398,825 2,402 9.38 14,920,021 105,127,294 75.15 2009-09-02
1939 2009-09-03 1,396,423 26,626 9.36 14,920,021 107,359,793 76.88 2009-09-01
1940 2009-09-02 1,369,797 173 9.18 14,920,021 99,395,210 72.56 2009-08-31
1941 2009-08-28 1,369,624 -1,100 9.18 14,920,021 107,664,773 78.61 2009-08-26
1942 2009-08-27 1,370,724 -3,530 9.19 14,920,021 107,751,243 78.61 2009-08-25
1943 2009-08-24 1,374,254 -145 9.21 14,920,021 89,035,168 64.79 2009-08-20
1944 2009-08-21 1,374,399 116 9.21 14,920,021 87,857,082 63.92 2009-08-19
1945 2009-08-20 1,374,283 115 9.21 14,920,021 90,224,428 65.65 2009-08-18
1946 2009-08-19 1,374,168 348 9.21 14,920,021 91,402,785 66.52 2009-08-17
1947 2009-08-18 1,373,820 13,312 9.21 14,920,021 97,314,540 70.84 2009-08-14
1948 2009-08-17 1,360,508 -3,009 9.12 14,920,021 99,896,660 73.43 2009-08-13
1949 2009-08-14 1,363,517 144 9.14 14,920,021 100,117,599 73.43 2009-08-12
1950 2009-08-13 1,363,373 1,187 9.14 14,920,021 100,107,026 73.43 2009-08-11
1951 2009-08-11 1,362,186 -405 9.13 14,920,021 97,667,374 71.70 2009-08-07
1952 2009-08-10 1,362,591 -926 9.13 14,920,021 102,404,164 75.15 2009-08-06
1953 2009-08-07 1,363,517 -261 9.14 14,920,021 101,295,678 74.29 2009-08-05
1954 2009-08-05 1,363,778 58 9.14 14,920,021 104,849,980 76.88 2009-08-03
1955 2009-08-03 1,363,720 174 9.14 14,920,021 101,310,759 74.29 2009-07-30
1956 2009-07-31 1,363,546 -290 9.14 14,920,021 100,119,729 73.43 2009-07-29
1957 2009-07-23 1,363,836 29 9.32 14,630,615 100,141,022 73.43 2009-07-21
1958 2009-07-22 1,363,807 174 9.32 14,630,615 101,317,222 74.29 2009-07-20
1959 2009-07-21 1,363,633 -1,881 9.32 14,630,615 103,660,653 76.02 2009-07-17
1960 2009-07-20 1,365,514 1,447 9.33 14,630,615 101,444,035 74.29 2009-07-16
1961 2009-07-16 1,364,067 -782 9.32 14,630,615 104,872,199 76.88 2009-07-14
1962 2009-07-15 1,364,849 -2,546 9.33 14,630,615 108,468,645 79.47 2009-07-13
1963 2009-07-14 1,367,395 -1,071 9.35 14,630,615 99,220,916 72.56 2009-07-10
1964 2009-07-13 1,368,466 -1,274 9.35 14,630,615 91,023,516 66.52 2009-07-09
1965 2009-07-10 1,369,740 -578 9.36 14,630,615 85,192,349 62.20 2009-07-08
1966 2009-07-08 1,370,318 -348 9.37 14,630,615 82,861,759 60.47 2009-07-06
1967 2009-07-06 1,370,666 3,589 9.37 14,630,615 80,514,292 58.74 2009-07-02
1968 2009-07-03 1,367,077 1,418 9.34 14,630,615 83,845,567 61.33 2009-06-30
1969 2009-07-02 1,365,659 695 9.33 14,630,615 88,478,315 64.79 2009-06-29
1970 2009-06-30 1,364,964 -550 9.33 14,630,615 87,253,959 63.92 2009-06-26
1971 2009-06-29 1,365,514 1,736 9.33 14,630,615 86,109,313 63.06 2009-06-25
1972 2009-06-26 1,363,778 -58 9.32 14,630,615 87,178,145 63.92 2009-06-24
1973 2009-06-25 1,363,836 2,131 9.32 14,630,615 83,646,790 61.33 2009-06-23
1974 2009-06-23 1,361,705 579 9.31 14,630,615 89,398,657 65.65 2009-06-19
1975 2009-06-22 1,361,126 1,042 9.30 14,630,615 90,535,296 66.52 2009-06-18
1976 2009-06-19 1,360,084 -17,552 9.30 14,630,615 90,465,987 66.52 2009-06-17
1977 2009-06-18 1,377,636 2,648 9.42 14,630,615 94,014,014 68.24 2009-06-16
1978 2009-06-17 1,374,988 -2,142 9.40 14,630,615 93,833,306 68.24 2009-06-15
1979 2009-06-16 1,377,130 -3,039 9.41 14,630,615 93,979,483 68.24 2009-06-12
1980 2009-06-15 1,380,169 666 9.43 14,630,615 101,340,289 73.43 2009-06-11
1981 2009-06-12 1,379,503 1,302 9.43 14,630,615 103,675,168 75.15 2009-06-10
1982 2009-06-11 1,378,201 424,401 9.42 14,630,615 115,482,218 83.79 2009-06-09
1983 2009-06-10 953,800 -5,499 9.78 9,753,743 78,273,597 82.07 2009-06-08
1984 2009-06-09 959,299 232 9.84 9,753,743 68,780,779 71.70 2009-06-05
1985 2009-06-05 959,067 3,018 9.83 9,753,743 67,935,511 70.84 2009-06-03
1986 2009-06-04 956,049 3,386 9.80 9,753,743 65,243,652 68.24 2009-06-02
1987 2009-06-03 952,663 -16,323 9.77 9,753,743 67,481,884 70.84 2009-06-01
1988 2009-06-02 968,986 -1,215 9.93 9,753,743 63,615,869 65.65 2009-05-29
1989 2009-06-01 970,201 7,437 9.95 9,753,743 59,504,368 61.33 2009-05-27
1990 2009-05-29 962,764 -1,412 9.87 9,753,743 60,711,898 63.06 2009-05-26
1991 2009-05-27 964,176 1,302 9.89 9,753,743 56,636,662 58.74 2009-05-25
1992 2009-05-26 962,874 290 9.87 9,753,743 58,224,028 60.47 2009-05-22
1993 2009-05-25 962,584 -16,728 9.87 9,753,743 63,195,565 65.65 2009-05-21
1994 2009-05-22 979,312 10,448 10.04 9,753,743 61,755,415 63.06 2009-05-20
1995 2009-05-21 968,864 21,474 9.93 9,753,743 61,933,662 63.92 2009-05-19
1996 2009-05-20 947,390 12,560 9.71 9,753,743 60,560,958 63.92 2009-05-18
1997 2009-05-19 934,830 16,988 9.58 9,753,743 56,528,235 60.47 2009-05-15
1998 2009-05-18 917,842 5,354 9.41 9,753,743 49,157,782 53.56 2009-05-14
1999 2009-05-15 912,488 6,598 9.36 9,753,743 48,871,032 53.56 2009-05-13
2000 2009-05-14 905,890 4,834 9.29 9,753,743 47,734,968 52.69 2009-05-12
2001 2009-05-13 901,056 5,788 9.24 9,753,743 45,923,220 50.97 2009-05-11
2002 2009-05-12 895,268 -6,975 9.18 9,753,743 47,948,764 53.56 2009-05-08
2003 2009-05-11 902,243 18,869 9.25 9,753,743 47,542,793 52.69 2009-05-07
2004 2009-05-08 883,374 232 9.06 9,753,743 47,311,745 53.56 2009-05-06
2005 2009-05-07 883,142 -695 9.05 9,753,743 44,248,064 50.10 2009-05-05
2006 2009-05-06 883,837 -12,763 9.06 9,753,743 49,626,564 56.15 2009-05-04
2007 2009-05-05 896,600 3,473 9.19 9,753,743 41,823,700 46.65 2009-04-30
2008 2009-04-30 893,127 58 9.16 9,753,743 40,890,033 45.78 2009-04-28
2009 2009-04-29 893,069 23,239 9.16 9,753,743 41,658,990 46.65 2009-04-27
2010 2009-04-28 869,830 4,052 8.92 9,753,743 42,829,559 49.24 2009-04-24
2011 2009-04-27 865,778 405 8.88 9,753,743 43,378,075 50.10 2009-04-23
2012 2009-04-24 865,373 -28,437 8.87 9,753,743 41,862,419 48.38 2009-04-22
2013 2009-04-23 893,810 -189,474 9.16 9,753,743 39,377,693 44.06 2009-04-21
2014 2009-04-22 1,083,284 -70,789 11.11 9,753,743 59,890,439 55.29 2009-04-20
2015 2009-04-21 1,154,073 -152,546 11.83 9,753,743 66,794,283 57.88 2009-04-17
2016 2009-04-17 1,306,619 -723 13.40 9,753,743 103,840,932 79.47 2009-04-15
2017 2009-04-06 1,307,342 -348 13.40 9,753,743 90,346,484 69.11 2009-04-02
2018 2009-04-02 1,307,690 1,100 13.41 9,753,743 84,722,620 64.79 2009-03-31
2019 2009-03-26 1,306,590 1,158 13.40 9,753,743 84,651,353 64.79 2009-03-24
2020 2009-03-25 1,305,432 -18,667 13.38 9,753,743 85,704,222 65.65 2009-03-23
2021 2009-03-24 1,324,099 -116 13.58 9,753,743 86,929,748 65.65 2009-03-20
2022 2009-03-23 1,324,215 -4,341 13.58 9,753,743 90,368,404 68.24 2009-03-19
2023 2009-03-20 1,328,556 9,609 13.62 9,753,743 79,188,580 59.61 2009-03-18
2024 2009-03-19 1,318,947 -1,737 13.52 9,753,743 77,476,266 58.74 2009-03-17
2025 2009-03-18 1,320,684 441 13.54 9,753,743 78,719,370 59.61 2009-03-16
2026 2009-03-17 1,320,243 608 13.54 9,753,743 76,411,704 57.88 2009-03-13
2027 2009-03-16 1,319,635 -11,576 13.53 9,753,743 74,096,186 56.15 2009-03-12
2028 2009-03-13 1,331,211 -14,355 13.65 9,753,743 77,046,499 57.88 2009-03-11
2029 2009-03-12 1,345,566 -14,447 13.80 9,753,743 77,877,323 57.88 2009-03-10
2030 2009-03-11 1,360,013 -10,477 13.94 9,753,743 82,238,626 60.47 2009-03-09
2031 2009-03-10 1,370,490 -8,045 14.05 9,753,743 88,791,306 64.79 2009-03-06
2032 2009-03-09 1,378,535 -8,682 14.13 9,753,743 91,693,256 66.52 2009-03-05
2033 2009-03-05 1,387,217 -463 14.22 9,753,743 106,652,017 76.88 2009-03-03
2034 2009-03-04 1,387,680 -232 14.23 9,753,743 101,891,792 73.43 2009-03-02
2035 2009-03-03 1,387,912 -3,588 14.23 9,753,743 111,500,686 80.34 2009-02-27
2036 2009-03-02 1,391,500 -956 14.27 9,753,743 110,586,680 79.47 2009-02-26
2037 2009-02-26 1,392,456 -1,338 14.28 9,753,743 111,865,738 80.34 2009-02-24
2038 2009-02-25 1,393,794 2,258 14.29 9,753,743 115,584,549 82.93 2009-02-23
2039 2009-02-24 1,391,536 115 14.27 9,753,743 115,397,297 82.93 2009-02-20
2040 2009-02-23 1,391,421 -4,717 14.27 9,753,743 117,792,136 84.66 2009-02-19
2041 2009-02-20 1,396,138 232 14.31 9,753,743 120,603,985 86.38 2009-02-18
2042 2009-02-19 1,395,906 115 14.31 9,753,743 119,377,881 85.52 2009-02-17
2043 2009-02-11 1,395,791 -694 14.31 9,753,743 122,984,541 88.11 2009-02-09
2044 2009-02-10 1,396,485 376 14.32 9,753,743 127,871,942 91.57 2009-02-06
2045 2009-02-09 1,396,109 29 14.31 9,753,743 125,425,036 89.84 2009-02-05
2046 2009-02-02 1,396,080 1,621 14.31 9,753,743 112,156,879 80.34 2009-01-29
2047 2009-01-30 1,394,459 -145 14.43 9,666,921 109,617,028 78.61 2009-01-23
2048 2009-01-29 1,394,604 260 14.43 9,666,921 113,243,239 81.20 2009-01-22
2049 2009-01-23 1,394,344 6,136 14.42 9,666,921 116,834,872 83.79 2009-01-21
2050 2009-01-20 1,388,208 5,817 14.36 9,666,921 134,309,124 96.75 2009-01-16
2051 2009-01-19 1,382,391 2,923 14.30 9,666,921 131,357,558 95.02 2009-01-15
2052 2009-01-16 1,379,468 5,788 14.27 9,666,921 138,229,591 100.2 2009-01-14
2053 2009-01-15 1,373,680 5,209 14.21 9,666,921 135,275,885 98.48 2009-01-13
2054 2009-01-14 1,368,471 3,473 14.16 9,666,921 141,857,072 103.7 2009-01-12
2055 2009-01-13 1,364,998 397 14.12 9,666,921 158,003,978 115.8 2009-01-09
2056 2009-01-12 1,364,601 1,910 14.12 9,666,921 141,455,904 103.7 2009-01-08
2057 2009-01-09 1,362,691 -1,447 14.10 9,666,921 153,028,837 112.3 2009-01-07
2058 2009-01-08 1,364,138 -579 14.11 9,666,921 160,261,661 117.5 2009-01-06
2059 2009-01-07 1,364,717 1,360 14.12 9,666,921 162,687,914 119.2 2009-01-05
2060 2009-01-06 1,363,357 -1,620 14.10 9,666,921 155,459,509 114.0 2009-01-02
2061 2009-01-05 1,364,977 58 14.12 9,666,921 143,852,196 105.4 2008-12-30
2062 2009-01-02 1,364,919 -434 14.12 9,666,921 146,204,664 107.1 2008-12-29
2063 2008-12-30 1,365,353 -106 14.38 9,493,277 129,738,573 95.02 2008-12-23
2064 2008-12-29 1,365,459 -1,258 14.38 9,493,277 136,825,819 100.2 2008-12-22
2065 2008-12-23 1,366,717 2,866 14.40 9,493,277 134,590,190 98.48 2008-12-19
2066 2008-12-22 1,363,851 1,505 14.37 9,493,277 127,239,115 93.29 2008-12-18
2067 2008-12-19 1,362,346 1,736 14.35 9,493,277 117,684,897 86.38 2008-12-17
2068 2008-12-18 1,360,610 5,209 14.33 9,493,277 117,534,934 86.38 2008-12-16
2069 2008-12-17 1,355,401 4,507 14.28 9,493,277 114,742,827 84.66 2008-12-15
2070 2008-12-16 1,350,894 6,772 14.23 9,493,277 115,528,455 85.52 2008-12-12
2071 2008-12-15 1,344,122 3 14.16 9,493,277 125,398,518 93.29 2008-12-11
2072 2008-12-10 1,344,119 579 14.16 9,493,277 113,787,738 84.66 2008-12-08
2073 2008-12-09 1,343,540 5,788 14.15 9,493,277 112,577,904 83.79 2008-12-05
2074 2008-12-08 1,337,752 -4,688 14.09 9,493,277 109,782,618 82.07 2008-12-04
2075 2008-12-02 1,342,440 4,051 14.14 9,493,277 92,772,001 69.11 2008-11-28
2076 2008-11-28 1,338,389 -4,630 14.54 9,203,871 85,555,178 63.92 2008-11-26
2077 2008-11-27 1,343,019 4,051 14.59 9,203,871 88,171,883 65.65 2008-11-25
2078 2008-11-26 1,338,968 2,894 14.55 9,203,871 85,592,190 63.92 2008-11-24
2079 2008-11-25 1,336,074 10,419 14.52 9,203,871 90,023,330 67.38 2008-11-21
2080 2008-11-24 1,325,655 4,168 14.40 9,203,871 88,175,942 66.52 2008-11-20
2081 2008-11-19 1,321,487 405 14.36 9,203,871 116,437,541 88.11 2008-11-17
2082 2008-11-14 1,321,082 -232 14.35 9,203,871 98,143,182 74.29 2008-11-12
2083 2008-11-12 1,321,314 -1,227 14.36 9,203,871 103,867,172 78.61 2008-11-10
2084 2008-11-11 1,322,541 1,881 14.37 9,203,871 93,682,192 70.84 2008-11-07
2085 2008-11-10 1,320,660 25,902 14.35 9,203,871 91,266,851 69.11 2008-11-06
2086 2008-11-07 1,294,758 30,706 14.07 9,203,871 90,595,512 69.97 2008-11-05
2087 2008-11-06 1,264,052 116 13.73 9,203,871 90,631,264 71.70 2008-11-04
2088 2008-11-05 1,263,936 1,302 13.73 9,203,871 85,162,744 67.38 2008-11-03
2089 2008-11-03 1,262,634 1,823 13.72 9,203,871 78,530,784 62.20 2008-10-30
2090 2008-10-31 1,260,811 -4,966 13.70 9,203,871 74,061,299 58.74 2008-10-29
2091 2008-10-30 1,265,777 -723 13.75 9,203,871 72,165,744 57.01 2008-10-28
2092 2008-10-24 1,266,500 11,576 13.76 9,203,871 91,899,773 72.56 2008-10-22
2093 2008-10-23 1,254,924 11,576 13.63 9,203,871 93,228,304 74.29 2008-10-21
2094 2008-10-22 1,243,348 290 13.51 9,203,871 93,442,576 75.15 2008-10-20
2095 2008-10-21 1,243,058 11,576 13.51 9,203,871 90,198,775 72.56 2008-10-17
2096 2008-10-20 1,231,482 11,576 13.38 9,203,871 89,358,797 72.56 2008-10-16
2097 2008-10-17 1,219,906 550 13.25 9,203,871 94,841,592 77.75 2008-10-15
2098 2008-10-16 1,219,356 -2,026 13.25 9,203,871 101,118,754 82.93 2008-10-14
2099 2008-10-14 1,221,382 637 13.27 9,203,871 97,066,892 79.47 2008-10-10
2100 2008-10-13 1,220,745 -87 13.26 9,203,871 105,452,836 86.38 2008-10-09
2101 2008-10-10 1,220,832 87 13.26 9,203,871 113,896,301 93.29 2008-10-08
2102 2008-10-02 1,220,745 376 13.26 9,203,871 139,197,890 114.0 2008-09-29
2103 2008-09-25 1,220,369 20,808 13.26 9,203,871 143,371,391 117.5 2008-09-23
2104 2008-09-23 1,199,561 5,094 13.03 9,203,871 145,071,309 120.9 2008-09-19
2105 2008-09-18 1,194,467 -174 12.98 9,203,871 158,901,139 133.0 2008-09-16
2106 2008-09-16 1,194,641 87 12.98 9,203,871 171,307,935 143.4 2008-09-11
2107 2008-09-12 1,194,554 7,525 12.98 9,203,871 175,422,644 146.9 2008-09-10
2108 2008-09-11 1,187,029 -15 12.90 9,203,871 182,521,140 153.8 2008-09-09
2109 2008-09-09 1,187,044 -87 12.90 9,203,871 178,422,210 150.3 2008-09-05
2110 2008-08-25 1,187,131 13,024 12.90 9,203,871 168,179,662 141.7 2008-08-20
2111 2008-08-21 1,174,107 5,325 12.76 9,203,871 168,363,421 143.4 2008-08-19
2112 2008-08-18 1,168,782 58 12.70 9,203,871 175,677,285 150.3 2008-08-14
2113 2008-08-15 1,168,724 -232 12.70 9,203,871 173,649,012 148.6 2008-08-13
2114 2008-08-14 1,168,956 11,576 12.70 9,203,871 179,742,181 153.8 2008-08-12
2115 2008-08-13 1,157,380 174 12.57 9,203,871 179,962,174 155.5 2008-08-11
2116 2008-08-11 1,157,206 11,576 12.57 9,203,871 181,933,613 157.2 2008-08-07
2117 2008-08-08 1,145,630 12,445 12.45 9,203,871 184,072,955 160.7 2008-08-05
2118 2008-08-07 1,133,185 23,152 12.31 9,203,871 191,861,819 169.3 2008-08-04
2119 2008-08-04 1,110,033 13,405 12.06 9,203,871 187,941,907 169.3 2008-07-31
2120 2008-08-01 1,096,628 8,306 11.91 9,203,871 183,777,307 167.6 2008-07-30
2121 2008-07-25 1,088,322 -1,829 11.82 9,203,871 191,787,368 176.2 2008-07-23
2122 2008-07-24 1,090,151 -57 11.84 9,203,871 184,575,646 169.3 2008-07-22
2123 2008-07-23 1,090,208 -6,367 11.85 9,203,871 184,585,297 169.3 2008-07-21
2124 2008-07-22 1,096,575 144 11.91 9,203,871 181,874,640 165.9 2008-07-18
2125 2008-07-16 1,096,431 -810 11.91 9,203,871 181,850,756 165.9 2008-07-14
2126 2008-07-10 1,097,241 -116 11.92 9,203,871 178,193,036 162.4 2008-07-08
2127 2008-07-08 1,097,357 -3,762 11.92 9,203,871 174,420,506 158.9 2008-07-04
2128 2008-07-07 1,101,119 6,367 11.96 9,203,871 171,214,094 155.5 2008-07-03
2129 2008-07-04 1,094,752 3,068 11.89 9,203,871 185,354,651 169.3 2008-07-02
2130 2008-07-03 1,091,684 2,894 11.86 9,203,871 188,608,061 172.8 2008-06-30
2131 2008-06-30 1,088,790 115 11.83 9,203,871 193,751,269 178.0 2008-06-26
2132 2008-06-27 1,088,675 -58 11.83 9,203,871 197,492,177 181.4 2008-06-25
2133 2008-06-26 1,088,733 1,448 11.83 9,203,871 191,859,795 176.2 2008-06-24
2134 2008-06-25 1,087,285 2,894 11.81 9,203,871 199,118,851 183.1 2008-06-23
2135 2008-06-24 1,084,391 2,691 11.78 9,203,871 202,335,432 186.6 2008-06-20
2136 2008-06-23 1,081,700 1,158 11.75 9,203,871 205,570,595 190.0 2008-06-19
2137 2008-06-20 1,080,542 1,186 11.74 9,203,871 209,084,877 193.5 2008-06-18
2138 2008-06-16 1,079,356 753 11.73 9,203,871 212,584,561 197.0 2008-06-12
2139 2008-06-13 1,078,603 -558 11.72 9,203,871 221,753,227 205.6 2008-06-11
2140 2008-06-12 1,079,161 1,157 11.73 9,203,871 220,004,236 203.9 2008-06-10
2141 2008-06-11 1,078,004 -15,396 11.71 9,203,871 234,667,457 217.7 2008-06-06
2142 2008-06-10 1,093,400 -521 11.88 9,203,871 238,018,966 217.7 2008-06-05
2143 2008-06-06 1,093,921 1,852 11.89 9,203,871 243,802,173 222.9 2008-06-04
2144 2008-06-05 1,092,069 145 11.87 9,203,871 243,389,418 222.9 2008-06-03
2145 2008-06-02 1,091,924 -8,625 11.86 9,203,871 247,129,699 226.3 2008-05-29
2146 2008-05-30 1,100,549 1,013 12.13 9,073,638 254,785,898 231.5 2008-05-28
2147 2008-05-29 1,099,536 2,026 12.12 9,073,638 256,451,378 233.2 2008-05-27
2148 2008-05-27 1,097,510 58 12.10 9,073,638 259,771,837 236.7 2008-05-23
2149 2008-05-26 1,097,452 29 12.09 9,073,638 263,549,805 240.1 2008-05-22
2150 2008-05-21 1,097,423 -752 12.09 9,073,638 284,398,268 259.2 2008-05-19
2151 2008-05-20 1,098,175 -579 12.10 9,073,638 284,593,149 259.2 2008-05-16
2152 2008-05-19 1,098,754 550 12.11 9,073,638 277,150,808 252.2 2008-05-15
2153 2008-05-16 1,098,204 29 12.10 9,073,638 271,320,084 247.1 2008-05-14
2154 2008-05-15 1,098,175 -695 12.10 9,073,638 265,621,078 241.9 2008-05-13
2155 2008-05-14 1,098,870 58 12.11 9,073,638 271,484,624 247.1 2008-05-09
2156 2008-05-13 1,098,812 29 12.11 9,073,638 265,775,153 241.9 2008-05-08
2157 2008-05-09 1,098,783 116 12.11 9,073,638 261,970,744 238.4 2008-05-07
2158 2008-05-08 1,098,667 347 12.11 9,073,638 275,230,366 250.5 2008-05-06
2159 2008-05-07 1,098,320 -17,596 12.10 9,073,638 292,221,216 266.1 2008-05-05
2160 2008-04-23 1,115,916 58 12.30 9,073,638 242,920,406 217.7 2008-04-21
2161 2008-04-18 1,115,858 260 12.30 9,073,638 231,340,796 207.3 2008-04-16
2162 2008-04-17 1,115,598 232 12.29 9,073,638 215,868,213 193.5 2008-04-15
2163 2008-04-16 1,115,366 4,949 12.29 9,073,638 223,530,500 200.4 2008-04-14
2164 2008-04-15 1,110,417 578 12.24 9,073,638 226,376,272 203.9 2008-04-11
2165 2008-04-11 1,109,839 145 12.23 9,073,638 222,422,834 200.4 2008-04-09
2166 2008-04-10 1,109,694 290 12.23 9,073,638 224,311,326 202.1 2008-04-08
2167 2008-04-09 1,109,404 144 12.23 9,073,638 224,252,706 202.1 2008-04-07
2168 2008-04-07 1,109,260 -58 12.23 9,073,638 216,557,502 195.2 2008-04-02
2169 2008-04-03 1,109,318 -22,371 12.23 9,073,638 210,819,230 190.0 2008-04-01
2170 2008-03-28 1,131,689 868 12.47 9,073,638 191,608,528 169.3 2008-03-26
2171 2008-03-27 1,130,821 1,795 12.46 9,073,638 189,507,506 167.6 2008-03-25
2172 2008-03-25 1,129,026 3,212 12.44 9,073,638 191,157,650 169.3 2008-03-19
2173 2008-03-20 1,125,814 7,669 12.41 9,073,638 192,559,227 171.0 2008-03-18
2174 2008-03-14 1,118,145 -3,530 12.32 9,073,638 202,838,212 181.4 2008-03-12
2175 2008-03-11 1,121,675 102,450 12.36 9,073,638 205,416,829 183.1 2008-03-07
2176 2008-03-07 1,019,225 289 11.23 9,073,638 193,697,596 190.0 2008-03-05
2177 2008-03-06 1,018,936 376 11.23 9,073,638 193,642,673 190.0 2008-03-04
2178 2008-03-04 1,018,560 -173 11.23 9,073,638 209,408,806 205.6 2008-02-29
2179 2008-02-29 1,018,733 115 11.23 9,073,638 190,084,372 186.6 2008-02-27
2180 2008-02-27 1,018,618 -289 11.23 9,073,638 193,582,239 190.0 2008-02-25
2181 2008-02-26 1,018,907 434 11.23 9,073,638 188,356,167 184.9 2008-02-22
2182 2008-02-25 1,018,473 289 11.22 9,073,638 186,517,034 183.1 2008-02-21
2183 2008-02-22 1,018,184 -115 11.22 9,073,638 188,222,512 184.9 2008-02-20
2184 2008-02-19 1,018,299 868 11.22 9,073,638 172,410,240 169.3 2008-02-15
2185 2008-02-18 1,017,431 1,736 11.21 9,073,638 170,505,157 167.6 2008-02-14
2186 2008-02-15 1,015,695 -2,344 11.19 9,073,638 163,195,778 160.7 2008-02-13
2187 2008-02-14 1,018,039 -6,564 11.22 9,073,638 170,607,048 167.6 2008-02-12
2188 2008-02-12 1,024,603 1,332 11.29 9,073,638 175,248,097 171.0 2008-02-05
2189 2008-02-11 1,023,271 -3,560 11.28 9,073,638 178,555,673 174.5 2008-02-04
2190 2008-02-04 1,026,831 2,315 11.32 9,073,638 177,403,538 172.8 2008-01-31
2191 2008-02-01 1,024,516 1,823 11.29 9,073,638 184,082,986 179.7 2008-01-30
2192 2008-01-31 1,022,693 -2,894 11.27 9,073,638 187,289,860 183.1 2008-01-29
2193 2008-01-29 1,025,587 3,184 11.30 9,073,638 186,047,635 181.4 2008-01-25
2194 2008-01-28 1,022,403 -1,852 11.27 9,073,638 181,937,636 178.0 2008-01-24
2195 2008-01-25 1,024,255 13,081 11.29 9,073,638 189,344,804 184.9 2008-01-23
2196 2008-01-24 1,011,174 1,418 11.14 9,073,638 192,167,552 190.0 2008-01-22
2197 2008-01-17 1,009,756 463 11.13 9,073,638 235,511,450 233.2 2008-01-15
2198 2008-01-16 1,009,293 -1,881 11.12 9,073,638 226,685,189 224.6 2008-01-14
2199 2008-01-11 1,011,174 -116 11.14 9,073,638 228,853,956 226.3 2008-01-09
2200 2008-01-10 1,011,290 1,881 11.15 9,073,638 228,880,209 226.3 2008-01-08
2201 2008-01-09 1,009,409 321 11.12 9,073,638 230,198,751 228.1 2008-01-07
2202 2008-01-08 1,009,088 145 11.12 9,073,638 223,151,738 221.1 2008-01-04
2203 2008-01-07 1,008,943 116 11.12 9,073,638 226,606,580 224.6 2008-01-03
2204 2008-01-04 1,008,827 -7,583 11.12 9,073,638 235,294,774 233.2 2008-01-02
2205 2008-01-03 1,016,410 4,052 11.20 9,073,638 235,307,046 231.5 2007-12-28
2206 2008-01-02 1,012,358 -4,457 11.16 9,073,638 234,368,976 231.5 2007-12-27
2207 2007-12-21 1,016,815 1,592 11.21 9,073,638 224,860,503 221.1 2007-12-19
2208 2007-12-20 1,015,223 1,302 11.19 9,073,638 229,770,345 226.3 2007-12-18
2209 2007-12-19 1,013,921 -2,315 11.17 9,073,638 231,227,726 228.1 2007-12-17
2210 2007-12-18 1,016,236 -63,669 11.20 9,073,638 242,289,971 238.4 2007-12-14
2211 2007-12-17 1,079,905 63,669 11.90 9,073,638 257,469,870 238.4 2007-12-13
2212 2007-12-14 1,016,236 1,734 11.20 9,073,638 254,580,329 250.5 2007-12-12
2213 2007-12-11 1,014,502 -62,859 11.18 9,073,638 259,404,103 255.7 2007-12-07
2214 2007-12-10 1,077,361 2,402 11.87 9,073,638 269,892,936 250.5 2007-12-06
2215 2007-12-07 1,074,959 -29 11.85 9,073,638 269,291,204 250.5 2007-12-05
2216 2007-12-06 1,074,988 -5,007 11.85 9,073,638 273,012,552 254.0 2007-12-04
2217 2007-12-05 1,079,995 3,270 11.90 9,073,638 283,614,247 262.6 2007-12-03
2218 2007-12-04 1,076,725 2,026 11.87 9,073,638 279,034,360 259.2 2007-11-30
2219 2007-12-03 1,074,699 3,907 11.84 9,073,638 278,509,321 259.2 2007-11-29
2220 2007-11-30 1,070,792 2,721 11.80 9,073,638 277,496,818 259.2 2007-11-28
2221 2007-11-28 1,068,071 1,099 11.77 9,073,638 271,255,856 254.0 2007-11-26
2222 2007-11-27 1,066,972 2,894 11.76 9,073,638 261,760,241 245.3 2007-11-23
2223 2007-11-26 1,064,078 3,676 11.73 9,073,638 259,211,529 243.6 2007-11-22
2224 2007-11-23 1,060,402 3,617 11.69 9,073,638 265,644,486 250.5 2007-11-21
2225 2007-11-22 1,056,785 5,268 11.65 9,073,638 272,041,822 257.4 2007-11-20
2226 2007-11-21 1,051,517 4,977 11.59 9,073,638 267,051,669 254.0 2007-11-19
2227 2007-11-20 1,046,540 6,425 11.53 9,073,638 271,211,888 259.2 2007-11-16
2228 2007-11-19 1,040,115 2,518 11.46 9,073,638 276,735,077 266.1 2007-11-15
2229 2007-11-16 1,037,597 6,135 11.44 9,073,638 285,027,896 274.7 2007-11-14
2230 2007-11-15 1,031,462 7,525 11.37 9,073,638 274,432,843 266.1 2007-11-13
2231 2007-11-14 1,023,937 810 11.28 9,073,638 281,275,494 274.7 2007-11-12
2232 2007-11-13 1,023,127 7,901 11.28 9,073,638 289,891,781 283.3 2007-11-09
2233 2007-11-12 1,015,226 1,650 11.19 9,073,638 287,653,120 283.3 2007-11-08
2234 2007-11-09 1,013,576 6,193 11.17 9,073,638 288,936,056 285.1 2007-11-07
2235 2007-11-08 1,007,383 1,679 11.10 9,073,638 285,430,892 283.3 2007-11-06
2236 2007-11-07 1,005,704 1,099 11.08 9,073,638 286,692,016 285.1 2007-11-05
2237 2007-11-06 1,004,605 17,906 11.07 9,073,638 289,850,644 288.5 2007-11-02
2238 2007-11-05 986,699 1,331 10.87 9,073,638 286,388,398 290.2 2007-11-01
2239 2007-11-02 985,368 10,940 10.86 9,073,638 304,728,995 309.3 2007-10-31
2240 2007-11-01 974,428 35,192 10.74 9,073,638 297,979,108 305.8 2007-10-30
2241 2007-10-31 939,236 15,917 10.35 9,073,638 274,235,310 292.0 2007-10-29
2242 2007-10-30 923,319 1,621 10.18 9,073,638 234,493,480 254.0 2007-10-26
2243 2007-10-25 921,698 1,186 10.16 9,073,638 227,712,864 247.1 2007-10-23
2244 2007-10-24 920,512 4,139 10.14 9,073,638 219,467,551 238.4 2007-10-22
2245 2007-10-23 916,373 7,958 10.10 9,073,638 226,397,281 247.1 2007-10-18
2246 2007-10-22 908,415 6,454 10.01 9,073,638 230,708,341 254.0 2007-10-17
2247 2007-10-18 901,961 2,229 9.94 9,073,638 222,836,681 247.1 2007-10-16
2248 2007-10-17 899,732 -600 9.92 9,073,638 234,721,184 260.9 2007-10-15
2249 2007-10-16 900,332 232 9.92 9,073,638 244,210,553 271.2 2007-10-12
2250 2007-10-15 900,100 1,621 9.92 9,073,638 247,257,470 274.7 2007-10-11
2251 2007-10-12 898,479 11,344 9.90 9,073,638 243,707,936 271.2 2007-10-10
2252 2007-10-10 887,135 5,788 9.78 9,073,638 222,238,850 250.5 2007-10-08
2253 2007-10-09 881,347 1,332 9.71 9,073,638 208,607,784 236.7 2007-10-05
2254 2007-10-08 880,015 1,128 9.70 9,073,638 199,169,395 226.3 2007-10-04
2255 2007-10-05 878,887 2,576 9.69 9,073,638 201,951,534 229.8 2007-10-03
2256 2007-10-03 876,311 -4,138 9.66 9,073,638 189,247,247 216.0 2007-09-28
2257 2007-10-02 880,449 29 9.70 9,073,638 197,747,085 224.6 2007-09-27
2258 2007-09-28 880,420 1,244 9.70 9,073,638 199,261,057 226.3 2007-09-25
2259 2007-09-27 879,176 289 9.69 9,073,638 197,461,171 224.6 2007-09-24
2260 2007-09-25 878,887 1,853 9.69 9,073,638 203,469,372 231.5 2007-09-21
2261 2007-09-24 877,034 1,707 9.67 9,073,638 206,071,417 235.0 2007-09-20
2262 2007-09-21 875,327 -810 9.65 9,073,638 211,719,718 241.9 2007-09-19
2263 2007-09-20 876,137 1,592 9.66 9,073,638 204,346,689 233.2 2007-09-18
2264 2007-09-18 874,545 1,620 9.64 9,073,638 208,508,144 238.4 2007-09-14
2265 2007-09-13 872,925 -5,817 9.62 9,073,638 206,614,364 236.7 2007-09-11
2266 2007-09-12 878,742 -58 9.68 9,073,638 212,545,721 241.9 2007-09-10
2267 2007-09-11 878,800 116 9.69 9,073,638 221,669,391 252.2 2007-09-07
2268 2007-09-07 878,684 -174 9.68 9,073,638 227,711,837 259.2 2007-09-05
2269 2007-09-05 878,858 145 9.69 9,073,638 220,165,354 250.5 2007-09-03
2270 2007-08-30 878,713 -6 9.68 9,073,638 221,647,446 252.2 2007-08-28
2271 2007-08-27 878,719 2,894 9.68 9,073,638 194,321,677 221.1 2007-08-23
2272 2007-08-24 875,825 -144 9.65 9,073,638 184,602,890 210.8 2007-08-22
2273 2007-08-23 875,969 -1,129 9.65 9,073,638 181,606,769 207.3 2007-08-21
2274 2007-08-21 877,098 1,621 9.67 9,073,638 181,840,834 207.3 2007-08-17
2275 2007-08-20 875,477 955 9.65 9,073,638 173,942,397 198.7 2007-08-16
2276 2007-08-17 874,522 1,649 9.64 9,073,638 214,546,482 245.3 2007-08-15
2277 2007-08-15 872,873 145 9.62 9,073,638 218,666,034 250.5 2007-08-13
2278 2007-08-13 872,728 9,058 9.62 9,073,638 224,661,133 257.4 2007-08-09
2279 2007-08-10 863,670 -1,823 9.52 9,073,638 210,391,739 243.6 2007-08-08
2280 2007-08-09 865,493 -1,157 9.54 9,073,638 224,293,376 259.2 2007-08-07
2281 2007-08-08 866,650 824 9.55 9,073,638 245,555,744 283.3 2007-08-06
2282 2007-08-07 865,826 1,737 9.54 9,073,638 258,785,001 298.9 2007-08-03
2283 2007-08-06 864,089 -2,113 9.52 9,073,638 267,222,980 309.3 2007-08-02
2284 2007-08-03 866,202 -26,191 9.55 9,073,638 278,352,280 321.3 2007-08-01
2285 2007-08-02 892,393 -23,211 9.84 9,073,638 294,477,196 330.0 2007-07-31
2286 2007-08-01 915,604 -5,730 10.09 9,073,638 291,063,187 317.9 2007-07-30
2287 2007-07-31 921,334 -13,090 10.15 9,073,638 296,068,838 321.3 2007-07-27
2288 2007-07-30 934,424 -12,059 11.33 8,248,831 306,732,153 328.3 2007-07-26
2289 2007-07-27 946,483 -13,258 11.47 8,248,831 297,609,275 314.4 2007-07-25
2290 2007-07-26 959,741 -14,355 11.63 8,248,831 298,462,176 311.0 2007-07-24
2291 2007-07-25 974,096 579 11.81 8,248,831 306,291,824 314.4 2007-07-23
2292 2007-07-24 973,517 -261 11.80 8,248,831 301,064,026 309.3 2007-07-20
2293 2007-07-23 973,778 1,621 11.81 8,248,831 302,827,430 311.0 2007-07-19
2294 2007-07-19 972,157 203 11.79 8,248,831 298,963,554 307.5 2007-07-17
2295 2007-07-18 971,954 -1,795 11.78 8,248,831 288,825,851 297.2 2007-07-16
2296 2007-07-17 973,749 -4,891 11.80 8,248,831 294,406,194 302.3 2007-07-13
2297 2007-07-16 978,640 -2,837 11.86 8,248,831 285,740,371 292.0 2007-07-12
2298 2007-07-13 981,477 -665 11.90 8,248,831 289,959,713 295.4 2007-07-11
2299 2007-07-12 982,142 521 11.91 8,248,831 296,943,759 302.3 2007-07-10
2300 2007-07-11 981,621 -1,303 11.90 8,248,831 305,266,462 311.0 2007-07-09
2301 2007-07-10 982,924 -2,517 11.92 8,248,831 310,766,166 316.2 2007-07-06
2302 2007-07-05 985,441 -145 11.95 8,248,831 291,130,806 295.4 2007-07-03
2303 2007-07-04 985,586 5,817 11.95 8,248,831 286,065,351 290.2 2007-06-29
2304 2007-07-03 979,769 -463 11.88 8,248,831 323,310,053 330.0 2007-06-28
2305 2007-06-29 980,232 -3,739 11.88 8,248,831 323,462,837 330.0 2007-06-27
2306 2007-06-28 983,971 11,397 11.93 8,248,831 326,396,956 331.7 2007-06-26
2307 2007-06-27 972,574 -898 11.79 8,248,831 329,336,898 338.6 2007-06-25
2308 2007-06-26 973,472 11.80 8,248,831 322,914,291 331.7 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top