CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亨泰消費品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 0.310 2026-08-05
2 2026-08-06 0.310 2026-08-04
3 2026-08-05 0.320 2026-08-03
4 2017-06-29 0 -250 0.00 90,034,809 0 7.000 2017-06-27
5 2017-06-28 250 -500 0.00 90,034,809 1,750 7.000 2017-06-26
6 2017-06-20 750 250 0.00 90,034,809 5,700 7.600 2017-06-16
7 2017-06-09 500 -500 0.00 90,034,809 7,700 15.40 2017-06-07
8 2017-06-06 1,000 -215 0.00 90,034,809 15,400 15.40 2017-06-02
9 2017-06-05 1,215 38 0.00 90,034,809 18,468 15.20 2017-06-01
10 2017-05-31 1,177 167 0.00 90,034,809 18,832 16.00 2017-05-26
11 2017-05-29 1,010 -209 0.00 90,034,809 16,160 16.00 2017-05-25
12 2017-05-26 1,219 40 0.00 90,034,809 19,992 16.40 2017-05-24
13 2017-05-25 1,179 102 0.00 90,034,809 19,336 16.40 2017-05-23
14 2017-05-24 1,077 -168 0.00 90,034,809 17,878 16.60 2017-05-22
15 2017-05-23 1,245 -131 0.00 90,034,809 18,675 15.00 2017-05-19
16 2017-05-22 1,376 238 0.00 90,034,809 20,365 14.80 2017-05-18
17 2017-05-19 1,138 -200 0.00 90,034,809 16,842 14.80 2017-05-17
18 2017-05-18 1,338 173 0.00 90,034,809 20,338 15.20 2017-05-16
19 2017-05-17 1,165 -132 0.00 90,034,809 17,475 15.00 2017-05-15
20 2017-05-16 1,297 52 0.00 90,034,809 18,936 14.60 2017-05-12
21 2017-05-15 1,245 79 0.00 90,034,809 17,928 14.40 2017-05-11
22 2017-05-10 1,166 -6 0.00 90,034,809 16,557 14.20 2017-05-08
23 2017-05-08 1,172 -122 0.00 90,034,809 16,642 14.20 2017-05-04
24 2017-05-05 1,294 -411 0.00 90,034,809 18,116 14.00 2017-05-02
25 2017-04-26 1,705 42 0.00 90,034,809 20,460 12.00 2017-04-24
26 2017-04-25 1,663 -90 0.00 90,034,809 19,956 12.00 2017-04-21
27 2017-04-20 1,753 -40 0.00 90,034,809 21,036 12.00 2017-04-18
28 2017-04-19 1,793 23 0.00 90,034,809 22,233 12.40 2017-04-13
29 2017-04-13 1,770 139 0.00 90,034,809 22,656 12.80 2017-04-11
30 2017-04-12 1,631 -90 0.00 90,034,809 19,898 12.20 2017-04-10
31 2017-04-11 1,721 126 0.00 90,034,809 20,996 12.20 2017-04-07
32 2017-04-10 1,595 -109 0.00 90,034,809 19,778 12.40 2017-04-06
33 2017-04-07 1,704 -1,478 0.00 90,034,809 21,811 12.80 2017-04-05
34 2017-04-05 3,182 -38 0.00 90,034,809 40,093 12.60 2017-03-31
35 2017-04-03 3,220 -1,000 0.00 90,034,809 39,928 12.40 2017-03-30
36 2017-03-31 4,220 907 0.00 90,034,809 52,328 12.40 2017-03-29
37 2017-03-30 3,313 219 0.00 90,034,809 39,093 11.80 2017-03-28
38 2017-03-29 3,094 -250 0.00 90,034,809 34,034 11.00 2017-03-27
39 2017-03-27 3,344 12 0.00 90,034,809 37,453 11.20 2017-03-23
40 2017-03-24 3,332 6 0.00 90,034,809 36,652 11.00 2017-03-22
41 2017-03-22 3,326 61 0.00 90,034,809 37,251 11.20 2017-03-20
42 2017-03-21 3,265 27 0.00 90,034,809 35,262 10.80 2017-03-17
43 2017-03-20 3,238 -987 0.00 90,034,809 35,618 11.00 2017-03-16
44 2017-03-17 4,225 541 0.00 90,034,809 42,250 10.00 2017-03-15
45 2017-03-16 3,684 -19 0.00 90,034,809 32,788 8.900 2017-03-14
46 2017-03-15 3,703 -250 0.00 90,034,809 31,846 8.600 2017-03-13
47 2017-03-14 3,953 184 0.00 90,034,809 33,601 8.500 2017-03-10
48 2017-03-10 3,769 117 0.00 90,034,809 30,906 8.200 2017-03-08
49 2017-03-08 3,652 -95 0.00 90,034,809 29,581 8.100 2017-03-06
50 2017-03-07 3,747 73 0.00 90,034,809 29,601 7.900 2017-03-03
51 2017-03-06 3,674 -19 0.00 90,034,809 28,657 7.800 2017-03-02
52 2017-03-03 3,693 -4 0.00 90,034,809 29,175 7.900 2017-03-01
53 2017-02-28 3,697 -25 0.00 90,034,809 31,055 8.400 2017-02-24
54 2017-02-27 3,722 75 0.00 90,034,809 32,009 8.600 2017-02-23
55 2017-02-24 3,647 32 0.00 90,034,809 30,270 8.300 2017-02-22
56 2017-02-22 3,615 -136 0.00 90,034,809 29,643 8.200 2017-02-20
57 2017-02-20 3,751 -10 0.00 90,034,809 30,383 8.100 2017-02-16
58 2017-02-17 3,761 -2,000 0.00 90,034,809 28,960 7.700 2017-02-15
59 2017-02-15 5,761 54 0.01 90,034,809 46,664 8.100 2017-02-13
60 2017-02-14 5,707 -12 0.01 90,034,809 45,656 8.000 2017-02-10
61 2017-02-13 5,719 -46 0.01 90,034,809 46,896 8.200 2017-02-09
62 2017-02-10 5,765 -67 0.01 90,034,809 46,697 8.100 2017-02-08
63 2017-02-09 5,832 211 0.01 90,034,809 45,490 7.800 2017-02-07
64 2017-02-08 5,621 -130 0.01 90,034,809 46,092 8.200 2017-02-06
65 2017-02-07 5,751 75 0.01 90,034,809 46,583 8.100 2017-02-03
66 2017-02-06 5,676 -5,125 0.01 90,034,809 45,976 8.100 2017-02-02
67 2017-02-03 10,801 4,010 0.01 90,034,809 81,008 7.500 2017-02-01
68 2017-02-02 6,791 173 0.01 90,034,809 46,858 6.900 2017-01-26
69 2017-02-01 6,618 -3,447 0.01 90,034,809 45,002 6.800 2017-01-25
70 2017-01-26 10,065 -2,748 0.01 90,034,809 67,436 6.700 2017-01-24
71 2017-01-25 12,813 99 0.01 90,034,809 74,315 5.800 2017-01-23
72 2017-01-23 12,714 111 0.01 90,034,809 66,113 5.200 2017-01-19
73 2017-01-19 12,603 -205 0.01 90,034,809 63,015 5.000 2017-01-17
74 2017-01-18 12,808 202 0.01 90,034,809 64,040 5.000 2017-01-16
75 2017-01-16 12,606 -80 0.01 90,034,809 62,274 4.940 2017-01-12
76 2017-01-13 12,686 5,000 0.01 90,034,809 62,669 4.940 2017-01-11
77 2017-01-12 7,686 3 0.01 90,034,809 36,893 4.800 2017-01-10
78 2017-01-11 7,683 1,011 0.01 90,034,809 37,186 4.840 2017-01-09
79 2017-01-10 6,672 192 0.01 45,017,405 32,026 4.800 2017-01-06
80 2017-01-09 6,480 3,197 0.01 45,017,405 32,141 4.960 2017-01-05
81 2017-01-05 3,283 -250 0.01 45,017,405 16,021 4.880 2017-01-03
82 2017-01-04 3,533 334 0.01 45,017,405 17,170 4.860 2016-12-30
83 2017-01-03 3,199 -242 0.01 45,017,405 15,675 4.900 2016-12-29
84 2016-12-30 3,441 245 0.01 45,017,405 16,792 4.880 2016-12-28
85 2016-12-29 3,196 -31 0.01 45,017,405 15,596 4.880 2016-12-23
86 2016-12-28 3,227 -14 0.01 45,017,405 15,748 4.880 2016-12-22
87 2016-12-23 3,241 148 0.01 45,017,405 15,881 4.900 2016-12-21
88 2016-12-22 3,093 -261 0.01 45,017,405 15,156 4.900 2016-12-20
89 2016-12-21 3,354 92 0.01 45,017,405 16,569 4.940 2016-12-19
90 2016-12-20 3,262 8 0.01 45,017,405 16,310 5.000 2016-12-16
91 2016-12-19 3,254 -52 0.01 45,017,405 16,270 5.000 2016-12-15
92 2016-12-16 3,306 -49 0.01 45,017,405 16,530 5.000 2016-12-14
93 2016-12-15 3,355 4 0.01 45,017,405 16,775 5.000 2016-12-13
94 2016-12-14 3,351 -252 0.01 45,017,405 16,755 5.000 2016-12-12
95 2016-12-13 3,603 136 0.01 45,017,405 18,375 5.100 2016-12-09
96 2016-12-12 3,467 150 0.01 45,017,405 17,335 5.000 2016-12-08
97 2016-12-07 3,317 -98 0.01 45,017,405 17,248 5.200 2016-12-05
98 2016-12-05 3,415 59 0.01 45,017,405 18,100 5.300 2016-12-01
99 2016-12-02 3,356 -84 0.01 45,017,405 17,787 5.300 2016-11-30
100 2016-12-01 3,440 158 0.01 45,017,405 18,232 5.300 2016-11-29
101 2016-11-30 3,282 -95 0.01 45,017,405 17,395 5.300 2016-11-28
102 2016-11-29 3,377 43 0.01 45,017,405 17,560 5.200 2016-11-25
103 2016-11-28 3,334 -295 0.01 45,017,405 17,670 5.300 2016-11-24
104 2016-11-25 3,629 219 0.01 45,017,405 18,871 5.200 2016-11-23
105 2016-11-23 3,410 9 0.01 45,017,405 17,732 5.200 2016-11-21
106 2016-11-22 3,401 50 0.01 45,017,405 17,685 5.200 2016-11-18
107 2016-11-21 3,351 -92 0.01 45,017,405 17,425 5.200 2016-11-17
108 2016-11-18 3,443 -250 0.01 45,017,405 18,248 5.300 2016-11-16
109 2016-11-17 3,693 100 0.01 45,017,405 19,573 5.300 2016-11-15
110 2016-11-15 3,593 48 0.01 45,017,405 18,684 5.200 2016-11-11
111 2016-11-14 3,545 -150 0.01 45,017,405 18,434 5.200 2016-11-10
112 2016-11-11 3,695 46 0.01 45,017,405 19,584 5.300 2016-11-09
113 2016-11-10 3,649 55 0.01 45,017,405 19,340 5.300 2016-11-08
114 2016-11-08 3,594 275 0.01 45,017,405 18,689 5.200 2016-11-04
115 2016-11-03 3,319 25 0.01 45,017,405 17,259 5.200 2016-11-01
116 2016-11-01 3,294 10 0.01 45,017,405 17,458 5.300 2016-10-28
117 2016-10-31 3,284 -230 0.01 45,017,405 17,405 5.300 2016-10-27
118 2016-10-28 3,514 195 0.01 45,017,405 18,624 5.300 2016-10-26
119 2016-10-27 3,319 22 0.01 45,017,405 17,923 5.400 2016-10-25
120 2016-10-26 3,297 38 0.01 45,017,405 17,804 5.400 2016-10-24
121 2016-10-25 3,259 -2,000 0.01 45,017,405 18,902 5.800 2016-10-20
122 2016-10-12 5,259 -33 0.01 45,017,405 29,976 5.700 2016-10-07
123 2016-10-11 5,292 2,000 0.01 45,017,405 29,635 5.600 2016-10-06
124 2016-10-05 3,292 -7 0.01 45,017,405 18,764 5.700 2016-10-03
125 2016-09-28 3,299 -93 0.01 45,017,405 17,155 5.200 2016-09-26
126 2016-09-27 3,392 -7 0.01 45,017,405 19,674 5.800 2016-09-23
127 2016-09-26 3,399 72 0.01 45,017,405 19,714 5.800 2016-09-22
128 2016-09-23 3,327 -81 0.01 45,017,405 19,962 6.000 2016-09-21
129 2016-09-22 3,408 28 0.01 45,017,405 19,766 5.800 2016-09-20
130 2016-09-12 3,380 33 0.01 45,017,405 19,942 5.900 2016-09-08
131 2016-09-08 3,347 24 0.01 45,017,405 19,747 5.900 2016-09-06
132 2016-09-07 3,323 4 0.01 45,017,405 19,938 6.000 2016-09-05
133 2016-09-06 3,319 70 0.01 45,017,405 19,582 5.900 2016-09-02
134 2016-09-05 3,249 -61 0.01 45,017,405 19,169 5.900 2016-09-01
135 2016-09-01 3,310 21 0.01 45,017,405 19,529 5.900 2016-08-30
136 2016-08-30 3,289 -250 0.01 45,017,405 19,734 6.000 2016-08-26
137 2016-08-29 3,539 199 0.01 45,017,405 20,880 5.900 2016-08-25
138 2016-08-17 3,340 -2,425 0.01 45,017,405 20,374 6.100 2016-08-15
139 2016-08-16 5,765 3 0.01 45,017,405 35,743 6.200 2016-08-12
140 2016-08-15 5,762 26 0.01 45,017,405 37,453 6.500 2016-08-11
141 2016-08-12 5,736 -188 0.01 45,017,405 37,858 6.600 2016-08-10
142 2016-08-11 5,924 116 0.01 45,017,405 39,098 6.600 2016-08-09
143 2016-08-10 5,808 -100 0.01 45,017,405 38,333 6.600 2016-08-08
144 2016-08-05 5,908 42 0.01 45,017,405 36,039 6.100 2016-08-03
145 2016-08-04 5,866 -311 0.01 45,017,405 35,196 6.000 2016-08-01
146 2016-08-01 6,177 100 0.01 45,017,405 37,062 6.000 2016-07-28
147 2016-07-29 6,077 150 0.01 45,017,405 40,716 6.700 2016-07-27
148 2016-07-25 5,927 6 0.01 45,017,405 40,304 6.800 2016-07-21
149 2016-07-21 5,921 9 0.01 45,017,405 40,855 6.900 2016-07-19
150 2016-07-18 5,912 28 0.01 45,017,405 40,793 6.900 2016-07-14
151 2016-07-15 5,884 -250 0.01 45,017,405 39,423 6.700 2016-07-13
152 2016-07-14 6,134 136 0.01 45,017,405 41,098 6.700 2016-07-12
153 2016-07-13 5,998 66 0.01 45,017,405 40,786 6.800 2016-07-11
154 2016-07-12 5,932 2 0.01 45,017,405 40,931 6.900 2016-07-08
155 2016-07-07 5,930 -250 0.01 45,017,405 43,289 7.300 2016-07-05
156 2016-07-04 6,180 111 0.01 45,017,405 42,642 6.900 2016-06-29
157 2016-06-27 6,069 196 0.01 45,017,405 42,483 7.000 2016-06-23
158 2016-06-15 5,873 169 0.01 45,017,405 41,111 7.000 2016-06-13
159 2016-06-13 5,704 -182 0.01 45,017,405 40,498 7.100 2016-06-08
160 2016-06-08 5,886 -50 0.01 45,017,405 41,791 7.100 2016-06-06
161 2016-06-07 5,936 83 0.01 45,017,405 41,552 7.000 2016-06-03
162 2016-06-02 5,853 -28 0.01 45,017,405 41,556 7.100 2016-05-31
163 2016-06-01 5,881 -250 0.01 45,017,405 41,755 7.100 2016-05-30
164 2016-05-31 6,131 138 0.01 45,017,405 44,143 7.200 2016-05-27
165 2016-05-24 5,993 231 0.01 45,017,405 41,951 7.000 2016-05-20
166 2016-05-20 5,762 -100 0.01 45,017,405 40,334 7.000 2016-05-18
167 2016-05-18 5,862 121 0.01 45,017,405 43,965 7.500 2016-05-16
168 2016-05-17 5,741 -150 0.01 45,017,405 43,632 7.600 2016-05-13
169 2016-05-13 5,891 27 0.02 37,517,405 44,772 7.600 2016-05-11
170 2016-05-10 5,864 38 0.02 37,517,405 49,258 8.400 2016-05-06
171 2016-05-09 5,826 8 0.02 37,517,405 51,269 8.800 2016-05-05
172 2016-04-26 5,818 -25 0.02 37,517,405 44,217 7.600 2016-04-22
173 2016-04-22 5,843 78 0.02 37,517,405 43,238 7.400 2016-04-20
174 2016-04-20 5,765 63 0.02 37,517,405 44,391 7.700 2016-04-18
175 2016-04-15 5,702 7 0.02 37,517,405 43,905 7.700 2016-04-13
176 2016-04-14 5,695 -150 0.02 37,517,405 42,143 7.400 2016-04-12
177 2016-04-12 5,845 -250 0.02 37,517,405 42,669 7.300 2016-04-08
178 2016-04-11 6,095 155 0.02 37,517,405 44,494 7.300 2016-04-07
179 2016-04-06 5,940 100 0.02 37,517,405 44,550 7.500 2016-04-01
180 2016-03-30 5,840 8 0.02 37,517,405 43,800 7.500 2016-03-24
181 2016-03-09 5,832 105 0.02 37,517,405 55,987 9.600 2016-03-07
182 2016-03-08 5,727 3 0.02 37,517,405 44,671 7.800 2016-03-04
183 2016-03-04 5,724 -210 0.02 37,517,405 41,785 7.300 2016-03-02
184 2016-03-01 5,934 59 0.02 37,517,405 42,131 7.100 2016-02-26
185 2016-02-24 5,875 105 0.02 37,517,405 40,538 6.900 2016-02-22
186 2016-02-05 5,770 -110 0.02 37,517,405 36,351 6.300 2016-02-03
187 2016-02-04 5,880 131 0.02 37,517,405 37,632 6.400 2016-02-02
188 2016-01-27 5,749 30 0.02 37,517,405 38,518 6.700 2016-01-25
189 2016-01-25 5,719 -270 0.02 37,517,405 36,602 6.400 2016-01-21
190 2016-01-21 5,989 -69 0.02 37,517,405 41,923 7.000 2016-01-19
191 2016-01-20 6,058 58 0.02 37,517,405 44,223 7.300 2016-01-18
192 2016-01-19 6,000 272 0.02 37,517,405 45,000 7.500 2016-01-15
193 2016-01-18 5,728 35 0.02 37,517,405 45,824 8.000 2016-01-14
194 2016-01-15 5,693 -19 0.02 37,517,405 44,975 7.900 2016-01-13
195 2016-01-14 5,712 -54 0.02 37,517,405 42,840 7.500 2016-01-12
196 2016-01-08 5,766 2 0.02 37,517,405 51,317 8.900 2016-01-06
197 2016-01-07 5,764 12 0.02 37,517,405 53,605 9.300 2016-01-05
198 2016-01-05 5,752 44 0.02 37,517,405 59,821 10.40 2015-12-30
199 2016-01-04 5,708 -5 0.02 37,517,405 63,930 11.20 2015-12-29
200 2015-12-30 5,713 -4 0.02 37,517,405 59,415 10.40 2015-12-28
201 2015-12-29 5,717 2 0.02 37,517,405 59,457 10.40 2015-12-23
202 2015-12-28 5,715 1 0.02 37,517,405 59,436 10.40 2015-12-22
203 2015-12-22 5,714 -11 0.02 37,517,405 59,426 10.40 2015-12-18
204 2015-12-21 5,725 11 0.02 37,517,405 60,685 10.60 2015-12-17
205 2015-12-18 5,714 4 0.02 37,517,405 59,426 10.40 2015-12-16
206 2015-12-17 5,710 1 0.02 37,517,405 60,526 10.60 2015-12-15
207 2015-12-15 5,709 -15 0.02 37,517,405 61,657 10.80 2015-12-11
208 2015-12-14 5,724 16 0.02 37,517,405 62,964 11.00 2015-12-10
209 2015-12-11 5,708 -37 0.02 37,517,405 63,930 11.20 2015-12-09
210 2015-12-10 5,745 43 0.02 37,517,405 65,493 11.40 2015-12-08
211 2015-12-09 5,702 -22 0.02 37,517,405 62,722 11.00 2015-12-07
212 2015-12-08 5,724 30 0.02 37,517,405 62,964 11.00 2015-12-04
213 2015-12-07 5,694 -4 0.02 37,517,405 62,634 11.00 2015-12-03
214 2015-12-04 5,698 -21 0.02 37,517,405 64,957 11.40 2015-12-02
215 2015-12-03 5,719 7 0.02 37,517,405 67,484 11.80 2015-12-01
216 2015-12-02 5,712 -42 0.02 37,517,405 67,402 11.80 2015-11-30
217 2015-12-01 5,754 35 0.02 37,517,405 70,199 12.20 2015-11-27
218 2015-11-27 5,719 13 0.02 37,517,405 96,079 16.80 2015-11-25
219 2015-11-26 5,706 11 0.02 37,517,405 90,155 15.80 2015-11-24
220 2015-11-25 5,695 -13 0.02 37,517,405 88,842 15.60 2015-11-23
221 2015-11-23 5,708 -3 0.02 37,517,405 89,045 15.60 2015-11-19
222 2015-11-17 5,711 1 0.02 32,772,255 91,376 16.00 2015-11-13
223 2015-11-16 5,710 1 0.02 32,772,255 90,218 15.80 2015-11-12
224 2015-11-13 5,709 2 0.02 32,772,255 91,344 16.00 2015-11-11
225 2015-11-12 5,707 15 0.02 32,772,255 91,312 16.00 2015-11-10
226 2015-11-11 5,692 -15 0.02 32,772,255 92,210 16.20 2015-11-09
227 2015-11-10 5,707 3 0.02 32,772,255 93,595 16.40 2015-11-06
228 2015-11-05 5,704 3 0.02 32,772,255 91,264 16.00 2015-11-03
229 2015-10-28 5,701 -625 0.02 32,772,255 95,777 16.80 2015-10-26
230 2015-10-27 6,326 18 0.02 32,772,255 106,277 16.80 2015-10-23
231 2015-10-26 6,308 2 0.02 32,772,255 105,974 16.80 2015-10-22
232 2015-10-20 6,306 600 0.02 32,772,255 104,680 16.60 2015-10-16
233 2015-10-14 5,706 -600 0.02 32,772,255 94,720 16.60 2015-10-12
234 2015-10-13 6,306 -25 0.02 32,772,255 108,463 17.20 2015-10-09
235 2015-10-12 6,331 16 0.02 32,772,255 106,361 16.80 2015-10-08
236 2015-10-09 6,315 600 0.02 32,772,255 106,092 16.80 2015-10-07
237 2015-10-07 5,715 24 0.02 32,772,255 92,583 16.20 2015-10-05
238 2015-10-06 5,691 -20 0.02 32,772,255 91,056 16.00 2015-10-02
239 2015-10-02 5,711 8 0.02 32,772,255 87,949 15.40 2015-09-29
240 2015-09-25 5,703 -14 0.02 32,772,255 95,810 16.80 2015-09-23
241 2015-09-21 5,717 -33 0.02 32,772,255 101,763 17.80 2015-09-17
242 2015-09-17 5,750 -1,500 0.02 32,772,255 96,600 16.80 2015-09-15
243 2015-09-15 7,250 17 0.02 32,772,255 126,150 17.40 2015-09-11
244 2015-09-10 7,233 5 0.02 32,772,255 121,514 16.80 2015-09-08
245 2015-09-08 7,228 1 0.02 32,772,255 112,757 15.60 2015-09-04
246 2015-09-04 7,227 2 0.02 32,772,255 108,405 15.00 2015-09-01
247 2015-09-01 7,225 -1,980 0.02 32,772,255 124,270 17.20 2015-08-28
248 2015-08-27 9,205 611 0.03 32,772,255 154,644 16.80 2015-08-25
249 2015-08-26 8,594 -17 0.03 32,772,255 151,254 17.60 2015-08-24
250 2015-08-25 8,611 19 0.03 32,772,255 167,053 19.40 2015-08-21
251 2015-08-18 8,592 -17 0.03 32,772,255 180,432 21.00 2015-08-14
252 2015-08-06 8,609 8 0.03 32,772,255 182,511 21.20 2015-08-04
253 2015-07-29 8,601 1,000 0.03 32,757,255 189,222 22.00 2015-07-27
254 2015-07-24 7,601 5 0.02 32,757,255 179,384 23.60 2015-07-22
255 2015-07-23 7,596 -3 0.02 32,757,255 174,708 23.00 2015-07-21
256 2015-07-20 7,599 -9 0.02 32,757,255 180,856 23.80 2015-07-16
257 2015-07-17 7,608 -36 0.02 32,757,255 178,027 23.40 2015-07-15
258 2015-07-16 7,644 35 0.02 32,757,255 183,456 24.00 2015-07-14
259 2015-07-15 7,609 15 0.02 32,757,255 178,051 23.40 2015-07-13
260 2015-07-14 7,594 -65 0.02 32,757,255 165,549 21.80 2015-07-10
261 2015-07-13 7,659 19 0.02 32,757,255 168,498 22.00 2015-07-09
262 2015-07-10 7,640 8 0.02 32,757,255 135,992 17.80 2015-07-08
263 2015-07-09 7,632 5 0.02 32,757,255 152,640 20.00 2015-07-07
264 2015-07-08 7,627 30 0.02 32,757,255 167,794 22.00 2015-07-06
265 2015-07-07 7,597 -518 0.02 32,757,255 192,964 25.40 2015-07-03
266 2015-07-06 8,115 500 0.02 32,757,255 214,236 26.40 2015-07-02
267 2015-07-03 7,615 506 0.02 32,757,255 196,467 25.80 2015-06-30
268 2015-07-02 7,109 -1,497 0.02 32,757,255 186,256 26.20 2015-06-29
269 2015-06-30 8,606 6 0.03 32,757,255 240,968 28.00 2015-06-26
270 2015-06-29 8,600 481 0.03 32,757,255 249,400 29.00 2015-06-25
271 2015-06-26 8,119 1,000 0.02 32,757,255 238,699 29.40 2015-06-24
272 2015-06-24 7,119 12 0.02 32,757,255 213,570 30.00 2015-06-22
273 2015-06-19 7,107 3 0.02 32,757,255 214,631 30.20 2015-06-17
274 2015-06-18 7,104 -1,000 0.02 32,757,255 215,962 30.40 2015-06-16
275 2015-06-17 8,104 1 0.02 32,757,255 256,086 31.60 2015-06-15
276 2015-06-16 8,103 1,001 0.02 32,757,255 270,640 33.40 2015-06-12
277 2015-06-15 7,102 9 0.02 32,757,255 247,150 34.80 2015-06-11
278 2015-06-12 7,093 -48 0.02 32,757,255 255,348 36.00 2015-06-10
279 2015-06-10 7,141 -24 0.02 32,757,255 262,789 36.80 2015-06-08
280 2015-06-09 7,165 457 0.02 32,757,255 260,806 36.40 2015-06-05
281 2015-06-08 6,708 -9 0.02 32,757,255 245,513 36.60 2015-06-04
282 2015-06-05 6,717 2,017 0.02 32,757,255 249,872 37.20 2015-06-03
283 2015-06-04 4,700 -1,450 0.01 32,757,255 188,940 40.20 2015-06-02
284 2015-06-03 6,150 -1,490 0.02 32,757,255 206,640 33.60 2015-06-01
285 2015-06-02 7,640 -990 0.02 32,757,255 221,560 29.00 2015-05-29
286 2015-06-01 8,630 782 0.03 32,757,255 248,544 28.80 2015-05-28
287 2015-05-29 7,848 12 0.02 32,757,255 232,301 29.60 2015-05-27
288 2015-05-28 7,836 -508 0.02 32,757,255 242,916 31.00 2015-05-26
289 2015-05-27 8,344 450 0.03 32,757,255 225,288 27.00 2015-05-22
290 2015-05-26 7,894 725 0.02 32,757,255 205,244 26.00 2015-05-21
291 2015-05-21 7,169 25 0.02 32,732,255 184,960 25.80 2015-05-19
292 2015-05-20 7,144 29 0.02 32,732,255 181,458 25.40 2015-05-18
293 2015-05-19 7,115 14 0.02 32,732,255 176,452 24.80 2015-05-15
294 2015-05-18 7,101 400 0.02 32,732,255 170,424 24.00 2015-05-14
295 2015-05-15 6,701 -250 0.02 32,732,255 164,845 24.60 2015-05-13
296 2015-05-14 6,951 24 0.02 32,732,255 176,555 25.40 2015-05-12
297 2015-05-11 6,927 -89 0.02 32,732,255 175,946 25.40 2015-05-07
298 2015-05-08 7,016 23 0.02 32,732,255 190,835 27.20 2015-05-06
299 2015-05-07 6,993 1,012 0.02 32,732,255 191,608 27.40 2015-05-05
300 2015-05-05 5,981 -1,924 0.02 32,732,255 171,057 28.60 2015-04-30
301 2015-05-04 7,905 2,517 0.02 32,732,255 232,407 29.40 2015-04-29
302 2015-04-30 5,388 1,984 0.02 32,732,255 157,330 29.20 2015-04-28
303 2015-04-29 3,404 42 0.01 32,732,255 87,823 25.80 2015-04-27
304 2015-04-28 3,362 10 0.01 32,732,255 78,671 23.40 2015-04-24
305 2015-04-27 3,352 518 0.01 32,732,255 78,437 23.40 2015-04-23
306 2015-04-24 2,834 25 0.01 32,732,255 68,583 24.20 2015-04-22
307 2015-04-23 2,809 21 0.01 32,732,255 66,292 23.60 2015-04-21
308 2015-04-22 2,788 2 0.01 32,732,255 62,451 22.40 2015-04-20
309 2015-04-21 2,786 1,083 0.01 32,732,255 66,307 23.80 2015-04-17
310 2015-04-17 1,703 -2 0.01 32,732,255 34,401 20.20 2015-04-15
311 2015-04-16 1,705 512 0.01 32,732,255 34,100 20.00 2015-04-14
312 2015-04-15 1,193 -15 0.00 32,732,255 24,099 20.20 2015-04-13
313 2015-04-13 1,208 599 0.00 32,732,255 22,227 18.40 2015-04-09
314 2015-04-10 609 -4 0.00 32,732,255 10,840 17.80 2015-04-08
315 2015-04-08 613 -25 0.00 32,732,255 10,789 17.60 2015-04-01
316 2015-04-02 638 -558 0.00 32,732,255 11,101 17.40 2015-03-31
317 2015-03-26 1,196 586 0.00 32,732,255 21,528 18.00 2015-03-24
318 2015-03-24 610 16 0.00 32,732,255 10,858 17.80 2015-03-20
319 2015-03-23 594 -10 0.00 32,732,255 10,573 17.80 2015-03-19
320 2015-03-20 604 -2 0.00 32,732,255 10,751 17.80 2015-03-18
321 2015-03-19 606 -3 0.00 32,732,255 10,908 18.00 2015-03-17
322 2015-03-17 609 2 0.00 32,732,255 11,206 18.40 2015-03-13
323 2015-03-12 607 4 0.00 32,732,255 10,319 17.00 2015-03-10
324 2015-03-09 603 -24 0.00 32,732,255 10,372 17.20 2015-03-05
325 2015-03-06 627 24 0.00 32,732,255 10,784 17.20 2015-03-04
326 2015-03-04 603 1 0.00 32,732,255 10,613 17.60 2015-03-02
327 2015-03-03 602 6 0.00 32,732,255 10,716 17.80 2015-02-27
328 2015-03-02 596 -34 0.00 32,732,255 10,251 17.20 2015-02-26
329 2015-02-27 630 3 0.00 32,732,255 10,962 17.40 2015-02-25
330 2015-02-25 627 3 0.00 32,732,255 10,910 17.40 2015-02-23
331 2015-02-24 624 20 0.00 32,732,255 10,982 17.60 2015-02-17
332 2015-02-16 604 2 0.00 32,732,255 10,026 16.60 2015-02-12
333 2015-02-09 602 4 0.00 32,732,255 10,475 17.40 2015-02-05
334 2015-02-05 598 -9 0.00 32,732,255 10,286 17.20 2015-02-03
335 2015-01-30 607 6 0.00 32,732,255 10,683 17.60 2015-01-28
336 2015-01-29 601 5 0.00 32,732,255 10,698 17.80 2015-01-27
337 2015-01-27 596 -6 0.00 32,732,255 10,847 18.20 2015-01-23
338 2015-01-26 602 6 0.00 32,732,255 10,956 18.20 2015-01-22
339 2015-01-23 596 -7 0.00 32,732,255 10,966 18.40 2015-01-21
340 2015-01-22 603 -4 0.00 32,732,255 11,095 18.40 2015-01-20
341 2015-01-19 607 13 0.00 32,732,255 10,805 17.80 2015-01-15
342 2015-01-16 594 -12 0.00 32,732,255 10,930 18.40 2015-01-14
343 2015-01-14 606 15 0.00 32,732,255 11,029 18.20 2015-01-12
344 2015-01-13 591 -15 0.00 32,732,255 11,111 18.80 2015-01-09
345 2015-01-07 606 2 0.00 32,732,255 11,150 18.40 2015-01-05
346 2015-01-05 604 -12 0.00 32,732,255 11,476 19.00 2014-12-30
347 2014-12-30 616 6 0.00 32,732,255 12,074 19.60 2014-12-23
348 2014-12-29 610 -10 0.00 32,732,255 12,444 20.40 2014-12-22
349 2014-12-23 620 26 0.00 32,732,255 11,532 18.60 2014-12-19
350 2014-12-22 594 -46 0.00 32,732,255 10,811 18.20 2014-12-18
351 2014-12-19 640 24 0.00 32,732,255 11,776 18.40 2014-12-17
352 2014-12-18 616 20 0.00 32,732,255 11,827 19.20 2014-12-16
353 2014-12-16 596 82 0.00 32,732,255 13,470 22.60 2014-12-12
354 2014-12-12 514 13 0.00 27,276,879 11,616 22.60 2014-12-10
355 2014-12-11 501 -16 0.00 27,276,879 11,423 22.80 2014-12-09
356 2014-12-10 517 9 0.00 27,276,879 12,305 23.80 2014-12-08
357 2014-12-09 508 10 0.00 27,276,879 12,090 23.80 2014-12-05
358 2014-12-08 498 -12 0.00 27,276,879 11,653 23.40 2014-12-04
359 2014-12-05 510 -12 0.00 27,276,879 11,934 23.40 2014-12-03
360 2014-12-04 522 23 0.00 27,276,879 11,797 22.60 2014-12-02
361 2014-12-03 499 -8 0.00 27,276,879 11,776 23.60 2014-12-01
362 2014-12-02 507 2 0.00 27,276,879 12,979 25.60 2014-11-28
363 2014-12-01 505 -1 0.00 27,276,879 12,928 25.60 2014-11-27
364 2014-11-28 506 -10 0.00 27,276,879 12,852 25.40 2014-11-26
365 2014-11-27 516 3 0.00 27,276,879 13,519 26.20 2014-11-25
366 2014-11-26 513 1 0.00 27,276,879 13,646 26.60 2014-11-24
367 2014-11-25 512 3 0.00 27,276,879 13,824 27.00 2014-11-21
368 2014-11-24 509 8 0.00 27,276,879 13,743 27.00 2014-11-20
369 2014-11-21 501 -12 0.00 27,276,879 13,527 27.00 2014-11-19
370 2014-11-20 513 9 0.00 27,276,879 13,441 26.20 2014-11-18
371 2014-11-19 504 -1 0.00 27,276,879 12,902 25.60 2014-11-17
372 2014-11-18 505 9 0.00 27,276,879 13,029 25.80 2014-11-14
373 2014-11-17 496 -25 0.00 27,276,879 12,896 26.00 2014-11-13
374 2014-11-14 521 12 0.00 27,276,879 13,442 25.80 2014-11-12
375 2014-11-13 509 2 0.00 27,276,879 13,132 25.80 2014-11-11
376 2014-11-12 507 9 0.00 27,276,879 14,095 27.80 2014-11-10
377 2014-11-11 498 -10 0.00 27,276,879 13,048 26.20 2014-11-07
378 2014-11-10 508 8 0.00 27,276,879 13,005 25.60 2014-11-06
379 2014-11-07 500 -1 0.00 27,276,879 12,600 25.20 2014-11-05
380 2014-11-05 501 -11 0.00 27,276,879 12,325 24.60 2014-11-03
381 2014-11-04 512 9 0.00 27,276,879 11,674 22.80 2014-10-31
382 2014-11-03 503 -9 0.00 27,276,879 10,664 21.20 2014-10-30
383 2014-10-30 512 -10 0.00 27,276,879 10,240 20.00 2014-10-28
384 2014-10-29 522 12 0.00 27,276,879 9,814 18.80 2014-10-27
385 2014-10-23 510 5 0.00 27,276,879 11,832 23.20 2014-10-21
386 2014-10-22 505 -12 0.00 27,276,879 11,817 23.40 2014-10-20
387 2014-10-21 517 -39 0.00 27,276,879 12,615 24.40 2014-10-17
388 2014-10-20 556 -23 0.00 27,276,879 13,566 24.40 2014-10-16
389 2014-10-13 579 -4 0.00 27,276,879 15,054 26.00 2014-10-09
390 2014-10-10 583 5 0.00 27,276,879 15,624 26.80 2014-10-08
391 2014-10-09 578 17 0.00 27,276,879 15,606 27.00 2014-10-07
392 2014-10-06 561 7 0.00 27,276,879 14,810 26.40 2014-09-30
393 2014-10-03 554 40 0.00 27,276,879 14,626 26.40 2014-09-29
394 2014-09-30 514 3 0.00 27,276,879 14,186 27.60 2014-09-26
395 2014-09-26 511 12 0.00 27,276,879 14,206 27.80 2014-09-24
396 2014-09-25 499 4 0.00 27,276,879 13,972 28.00 2014-09-23
397 2014-09-24 495 -19 0.00 27,276,879 13,959 28.20 2014-09-22
398 2014-09-23 514 2 0.00 27,276,879 14,186 27.60 2014-09-19
399 2014-09-22 512 -16 0.00 27,276,879 14,438 28.20 2014-09-18
400 2014-09-19 528 25 0.00 27,276,879 14,995 28.40 2014-09-17
401 2014-09-18 503 -25 0.00 27,276,879 14,285 28.40 2014-09-16
402 2014-09-17 528 18 0.00 27,276,879 15,101 28.60 2014-09-15
403 2014-09-15 510 2 0.00 27,276,879 14,382 28.20 2014-09-11
404 2014-09-12 508 -11 0.00 27,276,879 14,021 27.60 2014-09-10
405 2014-09-11 519 5 0.00 27,276,879 14,324 27.60 2014-09-08
406 2014-09-10 514 7 0.00 27,276,879 14,289 27.80 2014-09-05
407 2014-09-08 507 6 0.00 27,276,879 14,399 28.40 2014-09-04
408 2014-09-05 501 -4 0.00 27,276,879 13,627 27.20 2014-09-03
409 2014-09-01 505 9 0.00 27,276,879 14,746 29.20 2014-08-28
410 2014-08-29 496 -3 0.00 27,276,879 14,880 30.00 2014-08-27
411 2014-08-28 499 -32 0.00 27,276,879 15,170 30.40 2014-08-26
412 2014-08-26 531 20 0.00 27,276,879 17,523 33.00 2014-08-22
413 2014-08-25 511 12 0.00 27,276,879 16,965 33.20 2014-08-21
414 2014-08-22 499 -1,494 0.00 27,276,879 16,168 32.40 2014-08-20
415 2014-08-21 1,993 -26 0.01 27,276,879 66,168 33.20 2014-08-19
416 2014-08-20 2,019 8 0.01 27,276,879 56,128 27.80 2014-08-18
417 2014-08-18 2,011 1,500 0.01 27,276,879 54,699 27.20 2014-08-14
418 2014-08-15 511 -4 0.00 27,276,879 13,797 27.00 2014-08-13
419 2014-08-13 515 3 0.00 27,276,879 13,802 26.80 2014-08-11
420 2014-08-12 512 3 0.00 27,276,879 13,824 27.00 2014-08-08
421 2014-08-11 509 8 0.00 27,276,879 13,641 26.80 2014-08-07
422 2014-08-08 501 -17 0.00 27,276,879 13,527 27.00 2014-08-06
423 2014-08-07 518 24 0.00 27,276,879 14,090 27.20 2014-08-05
424 2014-08-06 494 -15 0.00 27,276,879 13,437 27.20 2014-08-04
425 2014-08-05 509 -200 0.00 27,276,879 14,048 27.60 2014-08-01
426 2014-08-04 709 4 0.00 27,276,879 19,852 28.00 2014-07-31
427 2014-08-01 705 -7 0.00 27,276,879 19,881 28.20 2014-07-30
428 2014-07-31 712 4 0.00 27,276,879 20,078 28.20 2014-07-29
429 2014-07-30 708 -532 0.00 27,276,879 20,249 28.60 2014-07-28
430 2014-07-29 1,240 528 0.00 27,276,879 34,720 28.00 2014-07-25
431 2014-07-28 712 12 0.00 27,276,879 19,794 27.80 2014-07-24
432 2014-07-24 700 -6 0.00 27,276,879 19,460 27.80 2014-07-22
433 2014-07-23 706 200 0.00 27,276,879 19,768 28.00 2014-07-21
434 2014-07-18 506 -22 0.00 27,276,879 14,067 27.80 2014-07-16
435 2014-07-17 528 14 0.00 27,276,879 14,678 27.80 2014-07-15
436 2014-07-16 514 11 0.00 27,276,879 14,289 27.80 2014-07-14
437 2014-07-14 503 -18 0.00 27,276,879 14,185 28.20 2014-07-10
438 2014-07-10 521 13 0.00 27,276,879 14,692 28.20 2014-07-08
439 2014-07-09 508 4 0.00 27,276,879 14,630 28.80 2014-07-07
440 2014-07-08 504 -6 0.00 27,276,879 14,616 29.00 2014-07-04
441 2014-07-07 510 12 0.00 27,276,879 14,382 28.20 2014-07-03
442 2014-07-04 498 -28 0.00 27,276,879 14,143 28.40 2014-07-02
443 2014-07-03 526 13 0.00 27,276,879 14,938 28.40 2014-06-30
444 2014-06-30 513 -2 0.00 27,276,879 14,569 28.40 2014-06-26
445 2014-06-27 515 11 0.00 27,276,879 14,729 28.60 2014-06-25
446 2014-06-26 504 6 0.00 27,276,879 14,515 28.80 2014-06-24
447 2014-06-25 498 3 0.00 27,276,879 14,342 28.80 2014-06-23
448 2014-06-24 495 -17 0.00 27,276,879 14,652 29.60 2014-06-20
449 2014-06-20 512 12 0.00 27,276,879 15,155 29.60 2014-06-18
450 2014-06-19 500 -5 0.00 27,276,879 14,600 29.20 2014-06-17
451 2014-06-17 505 5 0.00 27,276,879 14,342 28.40 2014-06-13
452 2014-06-16 500 -5 0.00 27,276,879 14,300 28.60 2014-06-12
453 2014-06-12 505 -8 0.00 27,276,879 14,241 28.20 2014-06-10
454 2014-06-11 513 10 0.00 27,276,879 14,364 28.00 2014-06-09
455 2014-06-09 503 5 0.00 27,276,879 14,486 28.80 2014-06-05
456 2014-06-06 498 -13 0.00 27,276,879 14,840 29.80 2014-06-04
457 2014-06-05 511 15 0.00 27,276,879 15,126 29.60 2014-06-03
458 2014-06-04 496 -2 0.00 27,276,879 15,178 30.60 2014-05-30
459 2014-05-30 498 -9 0.00 27,276,879 14,840 29.80 2014-05-28
460 2014-05-29 507 -1 0.00 27,276,879 15,210 30.00 2014-05-27
461 2014-05-28 508 7 0.00 27,276,879 14,935 29.40 2014-05-26
462 2014-05-27 501 8 0.00 27,276,879 15,030 30.00 2014-05-23
463 2014-05-26 493 -11 0.00 27,276,879 14,494 29.40 2014-05-22
464 2014-05-23 504 2 0.00 27,276,879 14,011 27.80 2014-05-21
465 2014-05-22 502 4 0.00 27,276,879 13,956 27.80 2014-05-20
466 2014-05-19 498 2 0.00 27,276,879 14,044 28.20 2014-05-15
467 2014-05-16 496 -8 0.00 27,276,879 13,987 28.20 2014-05-14
468 2014-05-12 504 -12 0.00 27,276,879 14,213 28.20 2014-05-08
469 2014-05-07 516 13 0.00 27,276,879 14,551 28.20 2014-05-02
470 2014-05-05 503 -6 0.00 27,276,879 14,285 28.40 2014-04-30
471 2014-04-28 509 5 0.00 27,276,879 15,168 29.80 2014-04-24
472 2014-04-24 504 9 0.00 27,276,879 15,221 30.20 2014-04-22
473 2014-04-23 495 -14 0.00 27,276,879 15,642 31.60 2014-04-17
474 2014-04-22 509 9 0.00 27,276,879 15,983 31.40 2014-04-16
475 2014-04-16 500 -5 0.00 27,276,879 16,000 32.00 2014-04-14
476 2014-04-15 505 9 0.00 27,276,879 16,463 32.60 2014-04-11
477 2014-04-11 496 1 0.00 27,276,879 16,467 33.20 2014-04-09
478 2014-04-09 495 -20 0.00 27,276,879 16,731 33.80 2014-04-07
479 2014-04-08 515 -1 0.00 27,276,879 17,201 33.40 2014-04-04
480 2014-04-07 516 22 0.00 27,276,879 16,306 31.60 2014-04-03
481 2014-04-03 494 -2 0.00 27,276,879 15,512 31.40 2014-04-01
482 2014-04-01 496 -500 0.00 27,276,879 15,872 32.00 2014-03-28
483 2014-03-31 996 -15 0.00 27,276,879 31,872 32.00 2014-03-27
484 2014-03-28 1,011 15 0.00 27,276,879 33,161 32.80 2014-03-26
485 2014-03-27 996 -5 0.00 27,276,879 32,270 32.40 2014-03-25
486 2014-03-20 1,001 -5 0.00 27,276,879 33,634 33.60 2014-03-18
487 2014-03-19 1,006 -10 0.00 27,276,879 34,204 34.00 2014-03-17
488 2014-03-17 1,016 505 0.00 27,276,879 33,934 33.40 2014-03-13
489 2014-03-14 511 3 0.00 27,276,879 16,863 33.00 2014-03-12
490 2014-03-13 508 1 0.00 27,276,879 17,069 33.60 2014-03-11
491 2014-03-12 507 1 0.00 27,276,879 16,427 32.40 2014-03-10
492 2014-03-10 506 3 0.00 27,276,879 16,091 31.80 2014-03-06
493 2014-03-07 503 -8 0.00 27,276,879 16,197 32.20 2014-03-05
494 2014-03-06 511 -7 0.00 27,276,879 16,659 32.60 2014-03-04
495 2014-03-04 518 2 0.00 27,276,879 17,301 33.40 2014-02-28
496 2014-03-03 516 -494 0.00 27,276,879 18,060 35.00 2014-02-27
497 2014-02-28 1,010 500 0.00 27,276,879 35,754 35.40 2014-02-26
498 2014-02-27 510 12 0.00 27,276,879 16,626 32.60 2014-02-25
499 2014-02-26 498 -3 0.00 27,276,879 16,235 32.60 2014-02-24
500 2014-02-24 501 -9 0.00 27,276,879 16,433 32.80 2014-02-20
501 2014-02-21 510 14 0.00 27,276,879 16,524 32.40 2014-02-19
502 2014-02-20 496 -14 0.00 27,276,879 16,170 32.60 2014-02-18
503 2014-02-14 510 5 0.00 27,276,879 17,238 33.80 2014-02-12
504 2014-02-12 505 4 0.00 27,276,879 16,564 32.80 2014-02-10
505 2014-02-06 501 -13 0.00 27,276,879 16,232 32.40 2014-02-04
506 2014-01-27 514 7 0.00 27,276,879 17,887 34.80 2014-01-23
507 2014-01-23 507 -8 0.00 27,276,879 17,644 34.80 2014-01-21
508 2014-01-22 515 3 0.00 27,276,879 18,540 36.00 2014-01-20
509 2014-01-21 512 3 0.00 27,276,879 18,842 36.80 2014-01-17
510 2014-01-20 509 11 0.00 27,276,879 19,037 37.40 2014-01-16
511 2014-01-17 498 -1 0.00 27,276,879 18,526 37.20 2014-01-15
512 2014-01-16 499 -17 0.00 27,276,879 18,663 37.40 2014-01-14
513 2014-01-15 516 3 0.00 27,276,879 19,298 37.40 2014-01-13
514 2014-01-10 513 13 0.00 27,276,879 18,981 37.00 2014-01-08
515 2014-01-09 500 2 0.00 27,276,879 18,800 37.60 2014-01-07
516 2014-01-08 498 -10 0.00 27,276,879 18,824 37.80 2014-01-06
517 2014-01-07 508 -33 0.00 27,276,879 18,999 37.40 2014-01-03
518 2014-01-06 541 -12 0.00 27,276,879 19,043 35.20 2014-01-02
519 2014-01-03 553 47 0.00 27,276,879 19,576 35.40 2013-12-30
520 2014-01-02 506 -3 0.00 27,276,879 18,115 35.80 2013-12-27
521 2013-12-30 509 -57 0.00 27,276,879 17,815 35.00 2013-12-23
522 2013-12-27 566 18 0.00 27,276,879 19,357 34.20 2013-12-20
523 2013-12-23 548 35 0.00 27,276,879 19,399 35.40 2013-12-19
524 2013-12-20 513 10 0.00 27,276,879 19,904 38.80 2013-12-18
525 2013-12-19 503 -15 0.00 27,276,879 19,617 39.00 2013-12-17
526 2013-12-18 518 -20 0.00 27,276,879 20,513 39.60 2013-12-16
527 2013-12-17 538 20 0.00 27,276,879 21,412 39.80 2013-12-13
528 2013-12-16 518 -22 0.00 27,276,879 20,720 40.00 2013-12-12
529 2013-12-13 540 3 0.00 27,276,879 21,168 39.20 2013-12-11
530 2013-12-12 537 -27 0.00 27,276,879 21,480 40.00 2013-12-10
531 2013-12-11 564 5 0.00 27,276,879 21,883 38.80 2013-12-09
532 2013-12-10 559 9 0.00 27,276,879 21,577 38.60 2013-12-06
533 2013-12-09 550 -37 0.00 27,276,879 21,340 38.80 2013-12-05
534 2013-12-06 587 80 0.00 27,276,879 23,363 39.80 2013-12-04
535 2013-12-05 507 -3 0.00 27,276,879 19,976 39.40 2013-12-03
536 2013-12-04 510 14 0.00 27,276,879 18,360 36.00 2013-12-02
537 2013-12-03 496 -7 0.00 27,276,879 17,757 35.80 2013-11-29
538 2013-12-02 503 4 0.00 27,276,879 17,706 35.20 2013-11-28
539 2013-11-28 499 3 0.00 27,276,879 16,966 34.00 2013-11-26
540 2013-11-27 496 -13 0.00 27,276,879 17,360 35.00 2013-11-25
541 2013-11-26 509 10 0.00 27,276,879 18,324 36.00 2013-11-22
542 2013-11-25 499 -17 0.00 27,276,879 16,866 33.80 2013-11-21
543 2013-11-22 516 4 0.00 27,276,879 17,028 33.00 2013-11-20
544 2013-11-21 512 13 0.00 27,276,879 16,589 32.40 2013-11-19
545 2013-11-20 499 -9 0.00 27,276,879 16,068 32.20 2013-11-18
546 2013-11-19 508 -4 0.00 27,276,879 16,662 32.80 2013-11-15
547 2013-11-18 512 3 0.00 27,276,879 15,974 31.20 2013-11-14
548 2013-11-15 509 9 0.00 27,276,879 14,354 28.20 2013-11-13
549 2013-11-14 500 -13 0.00 27,276,879 14,000 28.00 2013-11-12
550 2013-11-13 513 3 0.00 27,276,879 14,569 28.40 2013-11-11
551 2013-11-12 510 10 0.00 27,276,879 14,586 28.60 2013-11-08
552 2013-11-11 500 4 0.00 27,276,879 14,200 28.40 2013-11-07
553 2013-11-05 496 -20 0.00 27,276,879 14,186 28.60 2013-11-01
554 2013-11-01 516 2 0.00 27,276,879 14,861 28.80 2013-10-30
555 2013-10-31 514 4 0.00 27,276,879 14,700 28.60 2013-10-29
556 2013-10-30 510 -5 0.00 27,276,879 14,280 28.00 2013-10-28
557 2013-10-29 515 8 0.00 27,276,879 14,523 28.20 2013-10-25
558 2013-10-28 507 7 0.00 27,276,879 14,297 28.20 2013-10-24
559 2013-10-25 500 -15 0.00 27,276,879 14,100 28.20 2013-10-23
560 2013-10-24 515 12 0.00 27,276,879 14,935 29.00 2013-10-22
561 2013-10-23 503 -1 0.00 27,276,879 14,889 29.60 2013-10-21
562 2013-10-22 504 -300 0.00 27,276,879 13,306 26.40 2013-10-18
563 2013-10-21 804 -7 0.00 27,276,879 21,708 27.00 2013-10-17
564 2013-10-17 811 300 0.00 27,276,879 21,410 26.40 2013-10-15
565 2013-10-16 511 4 0.00 27,276,879 13,593 26.60 2013-10-11
566 2013-10-15 507 3 0.00 27,276,879 13,283 26.20 2013-10-10
567 2013-10-11 504 10 0.00 27,276,879 13,306 26.40 2013-10-09
568 2013-10-10 494 -21 0.00 27,276,879 13,140 26.60 2013-10-08
569 2013-10-09 515 9 0.00 27,276,879 13,802 26.80 2013-10-07
570 2013-10-08 506 6 0.00 27,276,879 13,460 26.60 2013-10-04
571 2013-10-07 500 -5 0.00 27,276,879 13,500 27.00 2013-10-03
572 2013-10-04 505 3 0.00 27,276,879 13,736 27.20 2013-10-02
573 2013-10-03 502 -11 0.00 27,276,879 13,956 27.80 2013-09-30
574 2013-10-02 513 20 0.00 27,276,879 14,261 27.80 2013-09-27
575 2013-09-27 493 -65 0.00 27,276,879 13,410 27.20 2013-09-25
576 2013-09-26 558 23 0.00 27,276,879 15,066 27.00 2013-09-24
577 2013-09-25 535 -5 0.00 27,276,879 14,659 27.40 2013-09-23
578 2013-09-24 540 22 0.00 27,276,879 14,472 26.80 2013-09-19
579 2013-09-23 518 -25 0.00 27,276,879 13,882 26.80 2013-09-18
580 2013-09-19 543 32 0.00 27,276,879 14,661 27.00 2013-09-17
581 2013-09-18 511 18 0.00 27,276,879 13,899 27.20 2013-09-16
582 2013-09-13 493 -2,625 0.00 27,276,879 13,607 27.60 2013-09-11
583 2013-09-11 3,118 -8 0.01 27,276,879 84,810 27.20 2013-09-09
584 2013-09-10 3,126 2 0.01 27,276,879 83,777 26.80 2013-09-06
585 2013-09-06 3,124 2,628 0.01 27,276,879 84,348 27.00 2013-09-04
586 2013-09-05 496 -10 0.00 27,276,879 13,293 26.80 2013-09-03
587 2013-09-04 506 -6 0.00 27,276,879 13,763 27.20 2013-09-02
588 2013-09-03 512 15 0.00 27,276,879 13,824 27.00 2013-08-30
589 2013-09-02 497 -7 0.00 27,276,879 13,518 27.20 2013-08-29
590 2013-08-29 504 1 0.00 27,276,879 14,011 27.80 2013-08-27
591 2013-08-28 503 -25 0.00 27,276,879 14,084 28.00 2013-08-26
592 2013-08-27 528 6 0.00 27,276,879 14,784 28.00 2013-08-23
593 2013-08-26 522 1 0.00 27,276,879 14,616 28.00 2013-08-22
594 2013-08-23 521 23 0.00 27,276,879 14,588 28.00 2013-08-21
595 2013-08-22 498 -13 0.00 27,276,879 14,044 28.20 2013-08-20
596 2013-08-21 511 13 0.00 27,276,879 14,615 28.60 2013-08-19
597 2013-08-20 498 -16 0.00 27,276,879 14,243 28.60 2013-08-16
598 2013-08-19 514 8 0.00 27,276,879 14,803 28.80 2013-08-15
599 2013-08-16 506 -19 0.00 27,276,879 14,573 28.80 2013-08-13
600 2013-08-15 525 14 0.00 27,276,879 14,700 28.00 2013-08-12
601 2013-08-13 511 -23 0.00 27,276,879 14,308 28.00 2013-08-09
602 2013-08-09 534 -985 0.00 27,276,879 15,059 28.20 2013-08-07
603 2013-08-06 1,519 4 0.01 27,276,879 46,178 30.40 2013-08-02
604 2013-08-05 1,515 4 0.01 27,276,879 46,359 30.60 2013-08-01
605 2013-08-01 1,511 9 0.01 27,276,879 46,237 30.60 2013-07-30
606 2013-07-31 1,502 9 0.01 27,276,879 45,360 30.20 2013-07-29
607 2013-07-30 1,493 -23 0.01 27,276,879 46,283 31.00 2013-07-26
608 2013-07-29 1,516 6 0.01 27,276,879 46,390 30.60 2013-07-25
609 2013-07-25 1,510 13 0.01 27,276,879 47,716 31.60 2013-07-23
610 2013-07-24 1,497 1 0.01 27,276,879 44,311 29.60 2013-07-22
611 2013-07-23 1,496 -29 0.01 27,276,879 44,581 29.80 2013-07-19
612 2013-07-19 1,525 20 0.01 27,276,879 46,360 30.40 2013-07-17
613 2013-07-18 1,505 -10 0.01 27,276,879 46,354 30.80 2013-07-16
614 2013-07-17 1,515 3 0.01 27,276,879 46,965 31.00 2013-07-15
615 2013-07-16 1,512 -3 0.01 27,276,879 46,872 31.00 2013-07-12
616 2013-07-15 1,515 3 0.01 27,276,879 46,662 30.80 2013-07-11
617 2013-07-12 1,512 -1 0.01 27,276,879 45,058 29.80 2013-07-10
618 2013-07-10 1,513 -29 0.01 27,276,879 46,600 30.80 2013-07-08
619 2013-07-08 1,542 -25 0.01 27,276,879 47,802 31.00 2013-07-04
620 2013-07-05 1,567 16 0.01 27,276,879 47,950 30.60 2013-07-03
621 2013-07-04 1,551 -19 0.01 27,276,879 47,771 30.80 2013-07-02
622 2013-07-03 1,570 13 0.01 27,276,879 49,926 31.80 2013-06-28
623 2013-06-28 1,557 21 0.01 27,276,879 48,890 31.40 2013-06-26
624 2013-06-27 1,536 -31 0.01 27,276,879 46,694 30.40 2013-06-25
625 2013-06-25 1,567 5 0.01 27,276,879 53,591 34.20 2013-06-21
626 2013-06-24 1,562 5 0.01 27,276,879 51,858 33.20 2013-06-20
627 2013-06-21 1,557 3 0.01 27,276,879 53,249 34.20 2013-06-19
628 2013-06-20 1,554 39 0.01 27,276,879 52,836 34.00 2013-06-18
629 2013-06-19 1,515 4 0.01 27,276,879 52,722 34.80 2013-06-17
630 2013-06-17 1,511 -5 0.01 27,276,879 53,792 35.60 2013-06-13
631 2013-06-14 1,516 13 0.01 27,276,879 53,970 35.60 2013-06-11
632 2013-06-13 1,503 -13 0.01 27,276,879 54,709 36.40 2013-06-10
633 2013-06-06 1,516 -10 0.01 27,276,879 59,427 39.20 2013-06-04
634 2013-06-05 1,526 1,008 0.01 27,276,879 61,040 40.00 2013-06-03
635 2013-06-04 518 7 0.00 27,276,879 19,477 37.60 2013-05-31
636 2013-06-03 511 -4 0.00 27,276,879 18,089 35.40 2013-05-30
637 2013-05-30 515 18 0.00 27,276,879 17,922 34.80 2013-05-28
638 2013-05-29 497 -20 0.00 27,276,879 16,799 33.80 2013-05-27
639 2013-05-27 517 -6 0.00 27,276,879 17,475 33.80 2013-05-23
640 2013-05-24 523 20 0.00 27,276,879 17,991 34.40 2013-05-22
641 2013-05-22 503 8 0.00 27,276,879 17,605 35.00 2013-05-20
642 2013-05-21 495 -48 0.00 27,276,879 17,523 35.40 2013-05-16
643 2013-05-20 543 39 0.00 27,276,879 19,331 35.60 2013-05-15
644 2013-05-16 504 6 0.00 27,276,879 17,640 35.00 2013-05-14
645 2013-05-15 498 -15 0.00 27,276,879 17,530 35.20 2013-05-13
646 2013-05-14 513 -2 0.00 27,276,879 18,468 36.00 2013-05-10
647 2013-05-13 515 23 0.00 27,276,879 17,819 34.60 2013-05-09
648 2013-05-10 492 -7 0.00 27,276,879 17,122 34.80 2013-05-08
649 2013-05-09 499 -16 0.00 27,276,879 17,265 34.60 2013-05-07
650 2013-05-08 515 2 0.00 27,276,879 16,789 32.60 2013-05-06
651 2013-05-07 513 1 0.00 27,276,879 16,416 32.00 2013-05-03
652 2013-05-06 512 13 0.00 27,276,879 16,384 32.00 2013-05-02
653 2013-05-03 499 -2 0.00 27,276,879 15,968 32.00 2013-04-30
654 2013-05-02 501 -50 0.00 27,276,879 16,132 32.20 2013-04-29
655 2013-04-30 551 23 0.00 27,276,879 18,293 33.20 2013-04-26
656 2013-04-26 528 2 0.00 27,276,879 16,474 31.20 2013-04-24
657 2013-04-25 526 6 0.00 27,276,879 16,201 30.80 2013-04-23
658 2013-04-24 520 11 0.00 27,276,879 16,224 31.20 2013-04-22
659 2013-04-23 509 -7 0.00 27,276,879 15,983 31.40 2013-04-19
660 2013-04-22 516 13 0.00 27,276,879 15,790 30.60 2013-04-18
661 2013-04-19 503 -24 0.00 27,276,879 15,593 31.00 2013-04-17
662 2013-04-18 527 5 0.00 27,276,879 16,337 31.00 2013-04-16
663 2013-04-16 522 20 0.00 27,276,879 15,973 30.60 2013-04-12
664 2013-04-15 502 6 0.00 27,276,879 15,763 31.40 2013-04-11
665 2013-04-10 496 2 0.00 27,276,879 15,178 30.60 2013-04-08
666 2013-04-09 494 -8 0.00 27,276,879 15,413 31.20 2013-04-05
667 2013-04-08 502 -7 0.00 27,276,879 16,265 32.40 2013-04-03
668 2013-04-05 509 3 0.00 27,276,879 16,797 33.00 2013-04-02
669 2013-04-03 506 2 0.00 27,276,879 16,799 33.20 2013-03-28
670 2013-03-26 504 -3 0.00 27,276,879 17,438 34.60 2013-03-22
671 2013-03-25 507 5 0.00 27,276,879 17,339 34.20 2013-03-21
672 2013-03-22 502 -8 0.00 27,276,879 17,470 34.80 2013-03-20
673 2013-03-21 510 -6 0.00 27,276,879 17,340 34.00 2013-03-19
674 2013-03-20 516 5 0.00 27,276,879 16,822 32.60 2013-03-18
675 2013-03-19 511 11 0.00 27,276,879 17,476 34.20 2013-03-15
676 2013-03-18 500 -7 0.00 27,276,879 17,600 35.20 2013-03-14
677 2013-03-15 507 -8 0.00 27,276,879 17,948 35.40 2013-03-13
678 2013-03-14 515 -500 0.00 27,276,879 18,231 35.40 2013-03-12
679 2013-03-12 1,015 5 0.00 27,276,879 37,352 36.80 2013-03-08
680 2013-03-08 1,010 10 0.00 27,276,879 36,966 36.60 2013-03-06
681 2013-03-07 1,000 -7 0.00 27,276,879 36,600 36.60 2013-03-05
682 2013-03-06 1,007 5 0.00 27,276,879 36,856 36.60 2013-03-04
683 2013-03-05 1,002 4 0.00 27,276,879 37,274 37.20 2013-03-01
684 2013-03-04 998 -20 0.00 27,276,879 37,325 37.40 2013-02-28
685 2013-03-01 1,018 11 0.00 27,276,879 38,073 37.40 2013-02-27
686 2013-02-28 1,007 -8 0.00 27,276,879 36,856 36.60 2013-02-26
687 2013-02-26 1,015 12 0.00 27,276,879 40,600 40.00 2013-02-22
688 2013-02-25 1,003 -19 0.00 27,276,879 39,518 39.40 2013-02-21
689 2013-02-22 1,022 17 0.00 27,276,879 41,084 40.20 2013-02-20
690 2013-02-20 1,005 -12 0.00 27,276,879 41,205 41.00 2013-02-18
691 2013-02-19 1,017 13 0.00 27,276,879 41,290 40.60 2013-02-15
692 2013-02-18 1,004 489 0.00 27,276,879 40,160 40.00 2013-02-14
693 2013-02-15 515 6 0.00 27,276,879 20,600 40.00 2013-02-08
694 2013-02-14 509 1 0.00 27,276,879 20,258 39.80 2013-02-07
695 2013-02-08 508 -25 0.00 27,276,879 20,422 40.20 2013-02-06
696 2013-02-07 533 13 0.00 27,276,879 21,320 40.00 2013-02-05
697 2013-02-06 520 6 0.00 27,276,879 21,320 41.00 2013-02-04
698 2013-02-04 514 -6 0.00 27,276,879 21,382 41.60 2013-01-31
699 2013-01-30 520 14 0.00 27,276,879 21,528 41.40 2013-01-28
700 2013-01-29 506 -93 0.00 27,276,879 20,847 41.20 2013-01-25
701 2013-01-28 599 32 0.00 27,276,879 26,116 43.60 2013-01-24
702 2013-01-25 567 57 0.00 27,276,879 24,835 43.80 2013-01-23
703 2013-01-24 510 -24 0.00 27,276,879 22,848 44.80 2013-01-22
704 2013-01-23 534 23 0.00 27,276,879 23,069 43.20 2013-01-21
705 2013-01-22 511 3 0.00 27,276,879 22,688 44.40 2013-01-18
706 2013-01-21 508 -9 0.00 27,276,879 22,352 44.00 2013-01-17
707 2013-01-18 517 -988 0.00 27,276,879 22,851 44.20 2013-01-16
708 2013-01-17 1,505 -16 0.01 27,276,879 66,822 44.40 2013-01-15
709 2013-01-16 1,521 8 0.01 27,276,879 66,620 43.80 2013-01-14
710 2013-01-15 1,513 2 0.01 27,276,879 74,440 49.20 2013-01-11
711 2013-01-11 1,511 17 0.01 27,276,879 77,061 51.00 2013-01-09
712 2013-01-10 1,494 -12 0.01 27,276,879 69,620 46.60 2013-01-08
713 2013-01-09 1,506 -9 0.01 27,276,879 70,782 47.00 2013-01-07
714 2013-01-07 1,515 2 0.01 27,276,879 66,054 43.60 2013-01-03
715 2013-01-04 1,513 3 0.01 27,276,879 66,572 44.00 2013-01-02
716 2013-01-02 1,510 13 0.01 27,276,879 66,440 44.00 2012-12-27
717 2012-12-27 1,497 -13 0.01 27,276,879 63,473 42.40 2012-12-20
718 2012-12-21 1,510 15 0.01 27,276,879 64,628 42.80 2012-12-19
719 2012-12-19 1,495 -17 0.01 27,276,879 60,697 40.60 2012-12-17
720 2012-12-18 1,512 11 0.01 27,276,879 60,178 39.80 2012-12-14
721 2012-12-17 1,501 -10 0.01 27,276,879 59,139 39.40 2012-12-13
722 2012-12-12 1,511 15 0.01 27,276,879 56,814 37.60 2012-12-10
723 2012-12-10 1,496 -13 0.01 27,276,879 55,950 37.40 2012-12-06
724 2012-12-04 1,509 -1,250 0.01 27,276,879 56,738 37.60 2012-11-30
725 2012-11-30 2,759 -2 0.01 27,276,879 108,705 39.40 2012-11-28
726 2012-11-29 2,761 3 0.01 27,276,879 109,888 39.80 2012-11-27
727 2012-11-28 2,758 -4 0.01 27,276,879 109,217 39.60 2012-11-26
728 2012-11-26 2,762 1 0.01 27,276,879 111,032 40.20 2012-11-22
729 2012-11-22 2,761 4 0.01 27,276,879 113,753 41.20 2012-11-20
730 2012-11-21 2,757 10 0.01 27,276,879 111,934 40.60 2012-11-19
731 2012-11-20 2,747 -9 0.01 27,276,879 109,331 39.80 2012-11-16
732 2012-11-14 2,756 -550 0.01 27,276,879 111,894 40.60 2012-11-12
733 2012-11-13 3,306 -980 0.01 27,276,879 140,174 42.40 2012-11-09
734 2012-11-12 4,286 1,515 0.02 27,276,879 184,298 43.00 2012-11-08
735 2012-11-09 2,771 -33 0.01 27,276,879 125,803 45.40 2012-11-07
736 2012-11-08 2,804 57 0.01 27,276,879 114,964 41.00 2012-11-06
737 2012-11-06 2,747 -8 0.01 27,276,879 98,343 35.80 2012-11-02
738 2012-11-02 2,755 2 0.01 27,276,879 90,364 32.80 2012-10-31
739 2012-10-24 2,753 -1,000 0.01 27,276,879 95,804 34.80 2012-10-19
740 2012-10-19 3,753 1,000 0.01 27,276,879 127,602 34.00 2012-10-17
741 2012-10-16 2,753 -6 0.01 27,276,879 99,108 36.00 2012-10-12
742 2012-10-10 2,759 12 0.01 27,276,879 89,943 32.60 2012-10-08
743 2012-10-08 2,747 -10 0.01 27,276,879 91,200 33.20 2012-10-04
744 2012-10-05 2,757 6 0.01 27,276,879 92,084 33.40 2012-10-03
745 2012-10-03 2,751 -48 0.01 27,276,879 87,482 31.80 2012-09-27
746 2012-09-27 2,799 -3,133 0.01 27,276,879 88,448 31.60 2012-09-25
747 2012-09-20 5,932 -18 0.02 27,276,879 192,197 32.40 2012-09-18
748 2012-09-19 5,950 20 0.02 27,276,879 193,970 32.60 2012-09-17
749 2012-09-18 5,930 6 0.02 27,276,879 193,318 32.60 2012-09-14
750 2012-09-14 5,924 -25 0.02 27,276,879 188,383 31.80 2012-09-12
751 2012-09-13 5,949 13 0.02 27,276,879 185,609 31.20 2012-09-11
752 2012-09-06 5,936 15 0.02 27,276,879 191,139 32.20 2012-09-04
753 2012-09-05 5,921 -12 0.02 27,276,879 195,393 33.00 2012-09-03
754 2012-09-04 5,933 -6 0.02 27,276,879 192,229 32.40 2012-08-31
755 2012-09-03 5,939 3 0.02 27,276,879 192,424 32.40 2012-08-30
756 2012-08-31 5,936 413 0.02 27,276,879 195,888 33.00 2012-08-29
757 2012-08-28 5,523 19 0.02 27,276,879 180,050 32.60 2012-08-24
758 2012-08-22 5,504 -4 0.02 27,276,879 184,934 33.60 2012-08-20
759 2012-08-21 5,508 -4 0.02 27,276,879 178,459 32.40 2012-08-17
760 2012-08-20 5,512 6 0.02 27,276,879 185,203 33.60 2012-08-16
761 2012-08-17 5,506 -24 0.02 27,276,879 192,710 35.00 2012-08-15
762 2012-08-16 5,530 8 0.02 27,276,879 196,868 35.60 2012-08-14
763 2012-08-15 5,522 3 0.02 27,276,879 193,270 35.00 2012-08-13
764 2012-08-14 5,519 15 0.02 27,276,879 205,307 37.20 2012-08-10
765 2012-08-13 5,504 -14 0.02 27,276,879 206,950 37.60 2012-08-09
766 2012-08-09 5,518 12 0.02 27,276,879 209,684 38.00 2012-08-07
767 2012-08-08 5,506 2 0.02 27,276,879 202,621 36.80 2012-08-06
768 2012-08-06 5,504 -23 0.02 27,276,879 197,043 35.80 2012-08-02
769 2012-08-03 5,527 6 0.02 27,276,879 200,077 36.20 2012-08-01
770 2012-07-27 5,521 8 0.02 27,276,879 199,860 36.20 2012-07-25
771 2012-07-20 5,513 8 0.02 27,276,879 207,289 37.60 2012-07-18
772 2012-07-19 5,505 -22 0.02 27,276,879 209,190 38.00 2012-07-17
773 2012-07-06 5,527 1 0.02 27,276,879 210,026 38.00 2012-07-04
774 2012-07-04 5,526 -1 0.02 27,276,879 212,198 38.40 2012-06-29
775 2012-07-03 5,527 498 0.02 27,276,879 213,342 38.60 2012-06-28
776 2012-06-29 5,029 6 0.02 27,276,879 196,131 39.00 2012-06-27
777 2012-06-28 5,023 10 0.02 27,276,879 193,888 38.60 2012-06-26
778 2012-06-27 5,013 5 0.02 27,276,879 199,517 39.80 2012-06-25
779 2012-06-21 5,008 -2 0.02 27,276,879 191,306 38.20 2012-06-19
780 2012-06-18 5,010 2 0.02 27,276,879 187,374 37.40 2012-06-14
781 2012-06-15 5,008 2 0.02 27,276,879 189,302 37.80 2012-06-13
782 2012-06-13 5,006 1 0.02 27,276,879 188,226 37.60 2012-06-11
783 2012-06-08 5,005 -15 0.02 27,276,879 183,183 36.60 2012-06-06
784 2012-06-06 5,020 1 0.02 27,276,879 181,724 36.20 2012-06-04
785 2012-06-05 5,019 2 0.02 27,276,879 186,707 37.20 2012-06-01
786 2012-05-24 5,017 -5 0.02 27,276,879 198,673 39.60 2012-05-22
787 2012-05-23 5,022 11 0.02 27,276,879 195,858 39.00 2012-05-21
788 2012-05-21 5,011 -16 0.02 27,276,879 187,411 37.40 2012-05-17
789 2012-05-17 5,027 11 0.02 27,276,879 191,026 38.00 2012-05-15
790 2012-05-14 5,016 500 0.02 27,276,879 193,618 38.60 2012-05-10
791 2012-05-11 4,516 -12 0.02 27,276,879 180,640 40.00 2012-05-09
792 2012-05-09 4,528 1 0.02 27,276,879 188,365 41.60 2012-05-07
793 2012-05-04 4,527 -7,485 0.02 27,276,879 188,323 41.60 2012-05-02
794 2012-05-03 12,012 5 0.04 27,276,879 502,102 41.80 2012-04-30
795 2012-05-02 12,007 -17 0.04 27,276,879 497,090 41.40 2012-04-27
796 2012-04-30 12,024 993 0.04 27,276,879 500,198 41.60 2012-04-26
797 2012-04-27 11,031 -11 0.04 27,276,879 461,096 41.80 2012-04-25
798 2012-04-26 11,042 1,506 0.04 27,276,879 459,347 41.60 2012-04-24
799 2012-04-25 9,536 1,025 0.03 27,276,879 415,770 43.60 2012-04-23
800 2012-04-24 8,511 4 0.03 27,276,879 372,782 43.80 2012-04-20
801 2012-04-23 8,507 -1,007 0.03 27,276,879 374,308 44.00 2012-04-19
802 2012-04-20 9,514 -5 0.03 27,276,879 420,519 44.20 2012-04-18
803 2012-04-19 9,519 2,515 0.03 27,276,879 418,836 44.00 2012-04-17
804 2012-04-18 7,004 450 0.03 27,276,879 320,783 45.80 2012-04-16
805 2012-04-17 6,554 -478 0.02 27,276,879 297,552 45.40 2012-04-13
806 2012-04-16 7,032 982 0.03 27,276,879 308,002 43.80 2012-04-12
807 2012-04-13 6,050 9 0.02 27,276,879 279,510 46.20 2012-04-11
808 2012-04-12 6,041 992 0.02 27,276,879 300,842 49.80 2012-04-10
809 2012-04-10 5,049 3,533 0.02 27,276,879 297,891 59.00 2012-04-03
810 2012-04-05 1,516 -7 0.01 18,184,586 90,960 60.00 2012-04-02
811 2012-04-03 1,523 8 0.01 18,184,586 95,949 63.00 2012-03-30
812 2012-04-02 1,515 -10 0.01 18,184,586 95,445 63.00 2012-03-29
813 2012-03-30 1,525 8 0.01 18,184,586 96,075 63.00 2012-03-28
814 2012-03-29 1,517 -9 0.01 18,184,586 95,571 63.00 2012-03-27
815 2012-03-28 1,526 19 0.01 18,184,586 96,138 63.00 2012-03-26
816 2012-03-26 1,507 -66 0.01 18,184,586 99,462 66.00 2012-03-22
817 2012-03-23 1,573 -45 0.01 18,184,586 100,672 64.00 2012-03-21
818 2012-03-22 1,618 494 0.01 18,184,586 98,698 61.00 2012-03-20
819 2012-03-21 1,124 162 0.01 18,184,586 76,432 68.00 2012-03-19
820 2012-03-20 962 -15 0.01 18,184,586 70,226 73.00 2012-03-16
821 2012-03-16 977 1 0.01 18,184,586 71,321 73.00 2012-03-14
822 2012-03-15 976 354 0.01 18,184,586 72,224 74.00 2012-03-13
823 2012-03-14 622 3 0.00 18,184,586 46,028 74.00 2012-03-12
824 2012-03-09 619 1 0.00 18,184,586 45,806 74.00 2012-03-07
825 2012-03-08 618 -6,450 0.00 18,184,586 46,968 76.00 2012-03-06
826 2012-03-07 7,068 1,952 0.04 18,184,586 607,848 86.00 2012-03-05
827 2012-03-06 5,116 1 0.03 18,184,586 409,280 80.00 2012-03-02
828 2012-03-05 5,115 -22 0.03 18,184,586 414,315 81.00 2012-03-01
829 2012-03-02 5,137 24 0.03 18,184,586 421,234 82.00 2012-02-29
830 2012-03-01 5,113 997 0.03 18,184,586 419,266 82.00 2012-02-28
831 2012-02-29 4,116 -5 0.02 18,184,586 337,512 82.00 2012-02-27
832 2012-02-27 4,121 491 0.02 18,184,586 342,043 83.00 2012-02-23
833 2012-02-24 3,630 3,515 0.02 18,184,586 301,290 83.00 2012-02-22
834 2012-02-23 115 3 0.00 18,184,586 9,430 82.00 2012-02-21
835 2012-02-22 112 -8 0.00 18,184,586 9,296 83.00 2012-02-20
836 2012-02-21 120 -495 0.00 18,184,586 9,840 82.00 2012-02-17
837 2012-02-20 615 3 0.00 18,184,586 44,895 73.00 2012-02-16
838 2012-02-17 612 -20 0.00 18,184,586 44,064 72.00 2012-02-15
839 2012-02-15 632 2 0.00 18,184,586 46,136 73.00 2012-02-13
840 2012-02-14 630 8 0.00 18,184,586 46,620 74.00 2012-02-10
841 2012-02-13 622 455 0.00 18,184,586 46,028 74.00 2012-02-09
842 2012-02-10 167 35 0.00 18,184,586 12,191 73.00 2012-02-08
843 2012-02-09 132 -525 0.00 18,184,586 9,636 73.00 2012-02-07
844 2012-02-08 657 -22 0.00 18,184,586 47,961 73.00 2012-02-06
845 2012-02-07 679 -25 0.00 18,184,586 50,246 74.00 2012-02-03
846 2012-02-06 704 -21 0.00 18,184,586 48,576 69.00 2012-02-02
847 2012-02-03 725 39 0.00 18,184,586 49,300 68.00 2012-02-01
848 2012-02-02 686 570 0.00 18,184,586 47,334 69.00 2012-01-31
849 2012-01-30 116 -22 0.00 18,184,586 9,628 83.00 2012-01-26
850 2012-01-27 138 10 0.00 18,184,586 11,592 84.00 2012-01-20
851 2012-01-26 128 9 0.00 18,184,586 10,496 82.00 2012-01-19
852 2012-01-18 119 -7 0.00 18,184,586 8,806 74.00 2012-01-16
853 2012-01-11 126 -10 0.00 18,184,586 9,198 73.00 2012-01-09
854 2012-01-10 136 3 0.00 18,184,586 9,792 72.00 2012-01-06
855 2012-01-09 133 1 0.00 18,184,586 10,507 79.00 2012-01-05
856 2012-01-04 132 21 0.00 18,184,586 10,560 80.00 2011-12-30
857 2012-01-03 111 -25 0.00 18,184,586 8,769 79.00 2011-12-29
858 2011-12-30 136 10 0.00 18,184,586 10,744 79.00 2011-12-28
859 2011-12-23 126 -4 0.00 18,184,586 9,954 79.00 2011-12-21
860 2011-12-20 130 8 0.00 18,184,586 10,140 78.00 2011-12-16
861 2011-12-19 122 6 0.00 18,184,586 9,516 78.00 2011-12-15
862 2011-12-12 116 -2 0.00 17,318,654 10,324 89.00 2011-12-08
863 2011-12-08 118 9 0.00 17,318,654 10,227 86.67 2011-12-06
864 2011-12-07 109 -26 0.00 18,184,586 9,550 87.62 2011-12-05
865 2011-12-05 135 3 0.00 18,184,586 11,829 87.62 2011-12-01
866 2011-11-30 132 3 0.00 18,184,586 11,314 85.71 2011-11-28
867 2011-11-29 129 3 0.00 18,184,586 10,811 83.81 2011-11-25
868 2011-11-25 126 2 0.00 18,184,586 10,680 84.76 2011-11-23
869 2011-11-23 124 9 0.00 18,184,586 10,983 88.57 2011-11-21
870 2011-11-15 115 -19 0.00 18,184,586 10,405 90.48 2011-11-11
871 2011-11-14 134 8 0.00 18,184,586 11,996 89.52 2011-11-10
872 2011-11-11 126 6 0.00 18,184,586 11,760 93.33 2011-11-09
873 2011-11-04 120 9 0.00 18,184,586 11,200 93.33 2011-11-02
874 2011-11-03 111 -24 0.00 18,184,586 10,149 91.43 2011-11-01
875 2011-11-01 135 15 0.00 18,184,586 13,114 97.14 2011-10-28
876 2011-10-31 120 5 0.00 18,184,586 11,314 94.29 2011-10-27
877 2011-10-24 115 3 0.00 18,184,586 10,076 87.62 2011-10-20
878 2011-10-19 112 -53 0.00 18,184,586 10,667 95.24 2011-10-17
879 2011-10-18 165 13 0.00 18,184,586 14,929 90.48 2011-10-14
880 2011-10-17 152 24 0.00 18,184,586 14,331 94.29 2011-10-13
881 2011-10-14 128 13 0.00 18,184,586 10,240 80.00 2011-10-12
882 2011-10-13 115 -10 0.00 18,184,586 8,105 70.48 2011-10-11
883 2011-10-12 125 7 0.00 18,184,586 8,571 68.57 2011-10-10
884 2011-10-11 118 -420 0.00 18,184,586 8,204 69.52 2011-10-07
885 2011-10-10 538 -24 0.00 18,184,586 37,404 69.52 2011-10-06
886 2011-10-07 562 -16 0.00 18,184,586 36,931 65.71 2011-10-04
887 2011-10-06 578 17 0.00 18,184,586 36,882 63.81 2011-10-03
888 2011-10-04 561 27 0.00 18,184,586 39,003 69.52 2011-09-30
889 2011-10-03 534 5 0.00 18,184,586 35,091 65.71 2011-09-28
890 2011-09-28 529 1 0.00 18,184,586 31,236 59.05 2011-09-26
891 2011-06-14 528 27 0.00 18,184,586 79,451 150.5 2011-06-10
892 2011-04-21 501 420 0.00 18,082,789 102,109 203.8 2011-04-19
893 2011-02-21 81 26 0.00 18,082,789 15,737 194.3 2011-02-17
894 2011-01-11 55 2 0.00 18,082,789 13,619 247.6 2011-01-07
895 2010-12-21 53 -2 0.00 17,125,104 11,922 224.9 2010-12-17
896 2010-11-04 55 55 0.00 16,083,956 14,168 257.6 2010-11-02
897 2010-09-20 0 -2,701 0.00 15,592,241 0 205.0 2010-09-16
898 2010-09-10 2,701 -5,127 0.02 15,592,241 553,675 205.0 2010-09-08
899 2010-09-09 7,828 7,828 0.05 15,592,241 1,533,646 195.9 2010-09-07
900 2009-10-15 0 -2,894 0.00 15,021,863 0 86.38 2009-10-13
901 2009-10-14 2,894 2,894 0.02 15,021,863 242,494 83.79 2009-10-12
902 2009-10-07 0 -2,894 0.00 15,021,863 0 80.34 2009-10-05
903 2009-10-05 2,894 2,894 0.02 15,021,863 234,996 81.20 2009-09-30
904 2009-10-02 0 -26,047 0.00 15,021,863 0 84.66 2009-09-29
905 2009-09-30 26,047 20,259 0.17 15,021,863 2,205,035 84.66 2009-09-28
906 2009-09-29 5,788 -11,576 0.04 14,920,021 569,985 98.48 2009-09-25
907 2009-09-28 17,364 5,788 0.12 14,920,021 1,589,969 91.57 2009-09-24
908 2009-09-25 11,576 2,894 0.08 14,920,021 1,079,971 93.29 2009-09-23
909 2009-09-24 8,682 2,894 0.06 14,920,021 839,984 96.75 2009-09-22
910 2009-09-02 5,788 5,788 0.04 14,920,021 419,989 72.56 2009-08-31
911 2009-08-17 0 -11,576 0.00 14,920,021 0 73.43 2009-08-13
912 2009-08-14 11,576 11,576 0.08 14,920,021 849,979 73.43 2009-08-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top