亨泰消費品集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00197 | 2001-12-03 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 0.290 | 2026-04-30 | |||||
| 2 | 2026-05-01 | 0.285 | 2026-04-29 | |||||
| 3 | 2026-04-30 | 0.285 | 2026-04-28 | |||||
| 4 | 2026-04-23 | 125,554 | -173 | 0.06 | 209,210,453 | 35,783 | 0.285 | 2026-04-21 |
| 5 | 2026-02-26 | 125,727 | -110 | 0.06 | 209,210,453 | 37,718 | 0.300 | 2026-02-24 |
| 6 | 2026-01-27 | 125,837 | -500 | 0.06 | 209,210,453 | 36,493 | 0.290 | 2026-01-23 |
| 7 | 2026-01-13 | 126,337 | -60,000 | 0.06 | 209,210,453 | 42,323 | 0.335 | 2026-01-09 |
| 8 | 2026-01-09 | 186,337 | -60,000 | 0.09 | 209,210,453 | 51,243 | 0.275 | 2026-01-07 |
| 9 | 2026-01-05 | 246,337 | 100,000 | 0.12 | 209,210,453 | 66,511 | 0.270 | 2025-12-30 |
| 10 | 2025-12-29 | 146,337 | 19,943 | 0.08 | 178,605,453 | 38,048 | 0.260 | 2025-12-22 |
| 11 | 2025-11-20 | 126,394 | -9 | 0.07 | 178,605,453 | 45,502 | 0.360 | 2025-11-18 |
| 12 | 2025-11-13 | 126,403 | -5 | 0.07 | 178,605,453 | 46,137 | 0.365 | 2025-11-11 |
| 13 | 2025-09-12 | 126,408 | -2,441 | 0.07 | 178,605,453 | 51,827 | 0.410 | 2025-09-10 |
| 14 | 2025-08-15 | 128,849 | -480 | 0.07 | 178,605,453 | 50,895 | 0.395 | 2025-08-13 |
| 15 | 2025-08-06 | 129,329 | -17,500 | 0.07 | 178,605,453 | 53,672 | 0.415 | 2025-08-04 |
| 16 | 2025-07-31 | 146,829 | -100,000 | 0.08 | 178,605,453 | 41,846 | 0.285 | 2025-07-29 |
| 17 | 2025-07-28 | 246,829 | -50,000 | 0.14 | 178,605,453 | 71,580 | 0.290 | 2025-07-24 |
| 18 | 2025-07-24 | 296,829 | -150,000 | 0.17 | 178,605,453 | 100,922 | 0.340 | 2025-07-22 |
| 19 | 2025-07-23 | 446,829 | -175,000 | 0.25 | 178,605,453 | 149,688 | 0.335 | 2025-07-21 |
| 20 | 2025-07-22 | 621,829 | -245,000 | 0.35 | 178,605,453 | 195,876 | 0.315 | 2025-07-18 |
| 21 | 2025-07-21 | 866,829 | -70,000 | 0.49 | 178,605,453 | 206,305 | 0.238 | 2025-07-17 |
| 22 | 2025-07-17 | 936,829 | -250,000 | 0.52 | 178,605,453 | 187,366 | 0.200 | 2025-07-15 |
| 23 | 2025-07-16 | 1,186,829 | 50,000 | 0.66 | 178,605,453 | 231,432 | 0.195 | 2025-07-14 |
| 24 | 2025-07-11 | 1,136,829 | -3 | 0.64 | 178,605,453 | 208,040 | 0.183 | 2025-07-09 |
| 25 | 2025-07-08 | 1,136,832 | -165,000 | 0.64 | 178,605,453 | 204,630 | 0.180 | 2025-07-04 |
| 26 | 2025-07-02 | 1,301,832 | -135,000 | 0.73 | 178,605,453 | 233,028 | 0.179 | 2025-06-27 |
| 27 | 2025-06-17 | 1,436,832 | 70,000 | 0.80 | 178,605,453 | 326,161 | 0.227 | 2025-06-13 |
| 28 | 2025-06-13 | 1,366,832 | -30,000 | 0.77 | 178,605,453 | 273,366 | 0.200 | 2025-06-11 |
| 29 | 2025-06-12 | 1,396,832 | 50,000 | 0.78 | 178,605,453 | 259,811 | 0.186 | 2025-06-10 |
| 30 | 2025-06-11 | 1,346,832 | -350,000 | 0.75 | 178,605,453 | 289,569 | 0.215 | 2025-06-09 |
| 31 | 2025-06-10 | 1,696,832 | 70,000 | 0.95 | 178,605,453 | 302,036 | 0.178 | 2025-06-06 |
| 32 | 2025-06-05 | 1,626,832 | 30,000 | 0.91 | 178,605,453 | 281,442 | 0.173 | 2025-06-03 |
| 33 | 2025-06-04 | 1,596,832 | -60,000 | 0.89 | 178,605,453 | 260,284 | 0.163 | 2025-06-02 |
| 34 | 2025-05-26 | 1,656,832 | -55 | 0.93 | 178,605,453 | 276,691 | 0.167 | 2025-05-22 |
| 35 | 2025-05-20 | 1,656,887 | 30,000 | 0.93 | 178,605,453 | 281,671 | 0.170 | 2025-05-16 |
| 36 | 2025-05-16 | 1,626,887 | -13 | 0.91 | 178,605,453 | 248,914 | 0.153 | 2025-05-14 |
| 37 | 2025-05-14 | 1,626,900 | 150,000 | 0.91 | 178,605,453 | 237,527 | 0.146 | 2025-05-12 |
| 38 | 2025-05-07 | 1,476,900 | -150,000 | 0.83 | 178,605,453 | 221,535 | 0.150 | 2025-05-02 |
| 39 | 2025-04-29 | 1,626,900 | 70,000 | 0.91 | 178,605,453 | 265,185 | 0.163 | 2025-04-25 |
| 40 | 2025-04-28 | 1,556,900 | 60,000 | 0.87 | 178,605,453 | 245,990 | 0.158 | 2025-04-24 |
| 41 | 2025-04-10 | 1,496,900 | -82 | 0.84 | 178,605,453 | 215,554 | 0.144 | 2025-04-08 |
| 42 | 2025-03-24 | 1,496,982 | -60,000 | 0.84 | 178,605,453 | 208,080 | 0.139 | 2025-03-20 |
| 43 | 2025-03-17 | 1,556,982 | 90,000 | 0.87 | 178,605,453 | 228,876 | 0.147 | 2025-03-13 |
| 44 | 2025-03-12 | 1,466,982 | 105,000 | 0.82 | 178,605,453 | 218,580 | 0.149 | 2025-03-10 |
| 45 | 2025-03-11 | 1,361,982 | 5,000 | 0.76 | 178,605,453 | 202,935 | 0.149 | 2025-03-07 |
| 46 | 2025-03-10 | 1,356,982 | 160,000 | 0.76 | 178,605,453 | 217,117 | 0.160 | 2025-03-06 |
| 47 | 2025-02-14 | 1,196,982 | 60,000 | 0.67 | 178,605,453 | 203,487 | 0.170 | 2025-02-12 |
| 48 | 2025-02-10 | 1,136,982 | 65,000 | 0.64 | 178,605,453 | 195,561 | 0.172 | 2025-02-06 |
| 49 | 2025-02-06 | 1,071,982 | 105,000 | 0.60 | 178,605,453 | 182,237 | 0.170 | 2025-02-04 |
| 50 | 2025-01-09 | 966,982 | 120,000 | 0.54 | 178,605,453 | 162,453 | 0.168 | 2025-01-07 |
| 51 | 2025-01-06 | 846,982 | -105,000 | 0.47 | 178,605,453 | 154,151 | 0.182 | 2025-01-02 |
| 52 | 2025-01-03 | 951,982 | -2,000 | 0.53 | 178,605,453 | 135,181 | 0.142 | 2024-12-30 |
| 53 | 2024-12-23 | 953,982 | 100,000 | 0.53 | 178,605,453 | 182,211 | 0.191 | 2024-12-19 |
| 54 | 2024-12-17 | 853,982 | 50,000 | 0.48 | 178,605,453 | 186,168 | 0.218 | 2024-12-13 |
| 55 | 2024-12-02 | 803,982 | 105,000 | 0.45 | 178,605,453 | 241,195 | 0.300 | 2024-11-28 |
| 56 | 2024-11-29 | 698,982 | 100,000 | 0.39 | 178,605,453 | 173,348 | 0.248 | 2024-11-27 |
| 57 | 2024-11-21 | 598,982 | 150,000 | 0.34 | 178,605,453 | 179,695 | 0.300 | 2024-11-19 |
| 58 | 2024-11-20 | 448,982 | -75,000 | 0.25 | 178,605,453 | 177,348 | 0.395 | 2024-11-18 |
| 59 | 2024-11-19 | 523,982 | 100,000 | 0.29 | 178,605,453 | 199,113 | 0.380 | 2024-11-15 |
| 60 | 2024-11-18 | 423,982 | -90,000 | 0.24 | 178,605,453 | 224,710 | 0.530 | 2024-11-14 |
| 61 | 2024-11-14 | 513,982 | -240,000 | 0.29 | 178,605,453 | 164,474 | 0.320 | 2024-11-12 |
| 62 | 2024-11-13 | 753,982 | 158,000 | 0.42 | 178,605,453 | 290,283 | 0.385 | 2024-11-11 |
| 63 | 2024-11-12 | 595,982 | -315 | 0.33 | 178,605,453 | 199,654 | 0.335 | 2024-11-08 |
| 64 | 2024-11-11 | 596,297 | 80,000 | 0.33 | 178,605,453 | 193,797 | 0.325 | 2024-11-07 |
| 65 | 2024-10-23 | 516,297 | -1,500 | 0.29 | 178,605,453 | 160,052 | 0.310 | 2024-10-21 |
| 66 | 2024-10-16 | 517,797 | 60,000 | 0.29 | 178,605,453 | 178,640 | 0.345 | 2024-10-14 |
| 67 | 2024-10-14 | 457,797 | 70,000 | 0.26 | 178,605,453 | 164,807 | 0.360 | 2024-10-09 |
| 68 | 2024-10-10 | 387,797 | -496 | 0.22 | 178,605,453 | 127,973 | 0.330 | 2024-10-08 |
| 69 | 2024-10-09 | 388,293 | 20,000 | 0.22 | 178,605,453 | 143,668 | 0.370 | 2024-10-07 |
| 70 | 2024-10-08 | 368,293 | 40,000 | 0.21 | 178,605,453 | 125,220 | 0.340 | 2024-10-04 |
| 71 | 2024-10-07 | 328,293 | -25 | 0.18 | 178,605,453 | 108,337 | 0.330 | 2024-10-03 |
| 72 | 2024-08-28 | 328,318 | -70,000 | 0.18 | 178,605,453 | 119,836 | 0.365 | 2024-08-26 |
| 73 | 2024-08-23 | 398,318 | -50,000 | 0.22 | 178,605,453 | 143,394 | 0.360 | 2024-08-21 |
| 74 | 2024-08-08 | 448,318 | -78 | 0.28 | 157,605,453 | 150,187 | 0.335 | 2024-08-06 |
| 75 | 2024-07-31 | 448,396 | 55,000 | 0.28 | 157,605,453 | 132,277 | 0.295 | 2024-07-29 |
| 76 | 2024-06-05 | 393,396 | -165 | 0.25 | 157,605,453 | 129,821 | 0.330 | 2024-06-03 |
| 77 | 2024-05-28 | 393,561 | 10,000 | 0.25 | 157,605,453 | 135,779 | 0.345 | 2024-05-24 |
| 78 | 2024-05-24 | 383,561 | 20,000 | 0.24 | 157,605,453 | 141,918 | 0.370 | 2024-05-22 |
| 79 | 2024-05-16 | 363,561 | -236 | 0.35 | 105,070,302 | 129,064 | 0.355 | 2024-05-13 |
| 80 | 2024-05-13 | 363,797 | -80 | 0.35 | 105,070,302 | 136,424 | 0.375 | 2024-05-09 |
| 81 | 2024-05-09 | 363,877 | -100,653 | 0.35 | 105,070,302 | 130,996 | 0.360 | 2024-05-07 |
| 82 | 2024-05-08 | 464,530 | -18,000 | 0.44 | 105,070,302 | 169,553 | 0.365 | 2024-05-06 |
| 83 | 2024-04-15 | 482,530 | -3 | 0.46 | 105,070,302 | 166,473 | 0.345 | 2024-04-11 |
| 84 | 2024-04-10 | 482,533 | 60,000 | 0.46 | 105,070,302 | 168,887 | 0.350 | 2024-04-08 |
| 85 | 2024-04-08 | 422,533 | -10,000 | 0.40 | 105,070,302 | 141,549 | 0.335 | 2024-04-03 |
| 86 | 2024-04-02 | 432,533 | -25,000 | 0.41 | 105,070,302 | 144,899 | 0.335 | 2024-03-27 |
| 87 | 2024-03-20 | 457,533 | -500 | 0.44 | 105,070,302 | 169,287 | 0.370 | 2024-03-18 |
| 88 | 2024-03-12 | 458,033 | -20 | 0.44 | 105,070,302 | 169,472 | 0.370 | 2024-03-08 |
| 89 | 2024-03-08 | 458,053 | -393 | 0.44 | 105,070,302 | 178,641 | 0.390 | 2024-03-06 |
| 90 | 2024-03-07 | 458,446 | 100,000 | 0.44 | 105,070,302 | 162,748 | 0.355 | 2024-03-05 |
| 91 | 2024-03-05 | 358,446 | 35,000 | 0.34 | 105,070,359 | 130,833 | 0.365 | 2024-03-01 |
| 92 | 2024-03-01 | 323,446 | 25,000 | 0.31 | 105,070,359 | 132,613 | 0.410 | 2024-02-28 |
| 93 | 2024-02-29 | 298,446 | 55,000 | 0.28 | 105,070,359 | 126,840 | 0.425 | 2024-02-27 |
| 94 | 2024-01-24 | 243,446 | -20,000 | 0.23 | 105,070,359 | 97,378 | 0.400 | 2024-01-22 |
| 95 | 2024-01-19 | 263,446 | 20,000 | 0.25 | 105,070,359 | 97,475 | 0.370 | 2024-01-17 |
| 96 | 2024-01-12 | 243,446 | -1,000 | 0.23 | 105,070,359 | 111,985 | 0.460 | 2024-01-10 |
| 97 | 2023-12-29 | 244,446 | -1 | 0.23 | 105,070,359 | 107,556 | 0.440 | 2023-12-27 |
| 98 | 2023-12-28 | 244,447 | -20,000 | 0.23 | 105,070,359 | 102,668 | 0.420 | 2023-12-22 |
| 99 | 2023-12-22 | 264,447 | 20,000 | 0.25 | 105,070,359 | 116,357 | 0.440 | 2023-12-20 |
| 100 | 2023-12-15 | 244,447 | 7,500 | 0.23 | 105,070,359 | 117,335 | 0.480 | 2023-12-13 |
| 101 | 2023-12-08 | 236,947 | 10,000 | 0.23 | 105,070,359 | 146,907 | 0.620 | 2023-12-06 |
| 102 | 2023-12-01 | 226,947 | 10,000 | 0.22 | 105,070,359 | 131,629 | 0.580 | 2023-11-29 |
| 103 | 2023-11-30 | 216,947 | -20,000 | 0.21 | 105,070,359 | 151,863 | 0.700 | 2023-11-28 |
| 104 | 2023-11-24 | 236,947 | -20,000 | 0.23 | 105,070,359 | 165,863 | 0.700 | 2023-11-22 |
| 105 | 2023-11-22 | 256,947 | 20,000 | 0.24 | 105,070,359 | 169,585 | 0.660 | 2023-11-20 |
| 106 | 2023-11-21 | 236,947 | 20,000 | 0.23 | 105,070,359 | 161,124 | 0.680 | 2023-11-17 |
| 107 | 2023-11-17 | 216,947 | 20,000 | 0.21 | 105,070,359 | 182,235 | 0.840 | 2023-11-15 |
| 108 | 2023-10-31 | 196,947 | -52 | 0.19 | 105,070,359 | 212,703 | 1.080 | 2023-10-27 |
| 109 | 2023-09-27 | 196,999 | -3,000 | 0.19 | 105,070,359 | 236,399 | 1.200 | 2023-09-25 |
| 110 | 2023-09-20 | 199,999 | -189 | 0.19 | 105,070,359 | 251,999 | 1.260 | 2023-09-18 |
| 111 | 2023-08-17 | 200,188 | -141,250 | 0.19 | 105,070,359 | 208,196 | 1.040 | 2023-08-15 |
| 112 | 2023-08-15 | 341,438 | -45,750 | 0.32 | 105,070,359 | 348,267 | 1.020 | 2023-08-11 |
| 113 | 2023-08-09 | 387,188 | 100,250 | 0.37 | 105,070,359 | 410,419 | 1.060 | 2023-08-07 |
| 114 | 2023-08-08 | 286,938 | -59,750 | 0.27 | 105,070,359 | 286,938 | 1.000 | 2023-08-04 |
| 115 | 2023-08-04 | 346,688 | -28,000 | 0.33 | 105,070,359 | 284,284 | 0.820 | 2023-08-02 |
| 116 | 2023-07-28 | 374,688 | 14,000 | 0.36 | 105,070,359 | 232,307 | 0.620 | 2023-07-26 |
| 117 | 2023-07-19 | 360,688 | 24,000 | 0.34 | 105,070,359 | 230,840 | 0.640 | 2023-07-14 |
| 118 | 2023-07-12 | 336,688 | 12,000 | 0.32 | 105,070,359 | 215,480 | 0.640 | 2023-07-10 |
| 119 | 2023-07-03 | 324,688 | 30,000 | 0.31 | 105,070,359 | 181,825 | 0.560 | 2023-06-29 |
| 120 | 2023-06-30 | 294,688 | 30,000 | 0.28 | 105,070,359 | 200,388 | 0.680 | 2023-06-28 |
| 121 | 2023-06-16 | 264,688 | 25,000 | 0.25 | 105,070,359 | 222,338 | 0.840 | 2023-06-14 |
| 122 | 2023-05-31 | 239,688 | 15,000 | 0.23 | 105,070,359 | 196,544 | 0.820 | 2023-05-29 |
| 123 | 2023-05-18 | 224,688 | 14,982 | 0.21 | 105,070,359 | 206,713 | 0.920 | 2023-05-16 |
| 124 | 2023-04-14 | 209,706 | 500 | 0.20 | 105,070,359 | 209,706 | 1.000 | 2023-04-12 |
| 125 | 2023-04-13 | 209,206 | -25,000 | 0.20 | 105,070,359 | 209,206 | 1.000 | 2023-04-11 |
| 126 | 2023-02-13 | 234,206 | -14,500 | 0.22 | 105,070,359 | 266,995 | 1.140 | 2023-02-09 |
| 127 | 2023-02-08 | 248,706 | 14,500 | 0.24 | 105,070,359 | 308,395 | 1.240 | 2023-02-06 |
| 128 | 2023-02-06 | 234,206 | 10,000 | 0.22 | 105,070,359 | 285,731 | 1.220 | 2023-02-02 |
| 129 | 2023-02-03 | 224,206 | 54,250 | 0.21 | 105,070,359 | 273,531 | 1.220 | 2023-02-01 |
| 130 | 2023-01-18 | 169,956 | -7,000 | 0.16 | 105,070,359 | 207,346 | 1.220 | 2023-01-16 |
| 131 | 2023-01-17 | 176,956 | 3,250 | 0.17 | 105,070,359 | 201,730 | 1.140 | 2023-01-13 |
| 132 | 2023-01-03 | 173,706 | -5 | 0.17 | 105,070,359 | 180,654 | 1.040 | 2022-12-29 |
| 133 | 2022-12-22 | 173,711 | -237 | 0.17 | 105,070,359 | 177,185 | 1.020 | 2022-12-20 |
| 134 | 2022-12-13 | 173,948 | 5,500 | 0.17 | 105,070,359 | 177,427 | 1.020 | 2022-12-09 |
| 135 | 2022-12-12 | 168,448 | 19,750 | 0.16 | 105,070,359 | 171,817 | 1.020 | 2022-12-08 |
| 136 | 2022-12-07 | 148,698 | 10,000 | 0.14 | 105,070,359 | 154,646 | 1.040 | 2022-12-05 |
| 137 | 2022-12-02 | 138,698 | -8,250 | 0.13 | 105,070,359 | 144,246 | 1.040 | 2022-11-30 |
| 138 | 2022-11-30 | 146,948 | 8,250 | 0.14 | 105,070,359 | 152,826 | 1.040 | 2022-11-28 |
| 139 | 2022-11-25 | 138,698 | -9,500 | 0.13 | 105,070,359 | 135,924 | 0.980 | 2022-11-23 |
| 140 | 2022-11-23 | 148,198 | -55,500 | 0.14 | 105,070,359 | 154,126 | 1.040 | 2022-11-21 |
| 141 | 2022-11-18 | 203,698 | 25,000 | 0.19 | 105,070,359 | 199,624 | 0.980 | 2022-11-16 |
| 142 | 2022-11-17 | 178,698 | 15,000 | 0.17 | 105,070,359 | 153,680 | 0.860 | 2022-11-15 |
| 143 | 2022-11-16 | 163,698 | 25,000 | 0.16 | 105,070,359 | 144,054 | 0.880 | 2022-11-14 |
| 144 | 2022-07-28 | 138,698 | -11,500 | 0.13 | 105,070,359 | 235,787 | 1.700 | 2022-07-26 |
| 145 | 2022-07-27 | 150,198 | -5,000 | 0.14 | 105,070,359 | 249,329 | 1.660 | 2022-07-25 |
| 146 | 2022-07-26 | 155,198 | -13,500 | 0.15 | 105,070,359 | 260,733 | 1.680 | 2022-07-22 |
| 147 | 2022-07-25 | 168,698 | -15,000 | 0.16 | 105,070,359 | 273,291 | 1.620 | 2022-07-21 |
| 148 | 2022-07-22 | 183,698 | -7,500 | 0.17 | 105,070,359 | 290,243 | 1.580 | 2022-07-20 |
| 149 | 2022-07-21 | 191,198 | -27,500 | 0.18 | 105,070,359 | 286,797 | 1.500 | 2022-07-19 |
| 150 | 2022-07-19 | 218,698 | -19,500 | 0.21 | 105,070,359 | 310,551 | 1.420 | 2022-07-15 |
| 151 | 2022-07-18 | 238,198 | 4,000 | 0.23 | 105,070,359 | 347,769 | 1.460 | 2022-07-14 |
| 152 | 2022-07-14 | 234,198 | 36,000 | 0.22 | 105,070,359 | 327,877 | 1.400 | 2022-07-12 |
| 153 | 2022-07-08 | 198,198 | 10,250 | 0.19 | 105,070,359 | 297,297 | 1.500 | 2022-07-06 |
| 154 | 2022-06-24 | 187,948 | 49,500 | 0.18 | 105,070,359 | 319,512 | 1.700 | 2022-06-22 |
| 155 | 2022-06-20 | 138,448 | -39,000 | 0.13 | 105,070,359 | 235,362 | 1.700 | 2022-06-16 |
| 156 | 2022-05-18 | 177,448 | 2,000 | 0.17 | 105,070,359 | 308,760 | 1.740 | 2022-05-16 |
| 157 | 2022-05-11 | 175,448 | 2,000 | 0.17 | 105,070,359 | 336,860 | 1.920 | 2022-05-06 |
| 158 | 2022-05-05 | 173,448 | 35,000 | 0.17 | 105,070,359 | 343,427 | 1.980 | 2022-05-03 |
| 159 | 2022-04-08 | 138,448 | 5,000 | 0.13 | 105,070,359 | 285,203 | 2.060 | 2022-04-06 |
| 160 | 2022-04-07 | 133,448 | -82 | 0.13 | 105,070,359 | 274,903 | 2.060 | 2022-04-04 |
| 161 | 2022-03-24 | 133,530 | 500 | 0.13 | 105,070,359 | 272,401 | 2.040 | 2022-03-22 |
| 162 | 2022-03-22 | 133,030 | 1,500 | 0.13 | 105,070,359 | 287,345 | 2.160 | 2022-03-18 |
| 163 | 2022-03-08 | 131,530 | -788 | 0.13 | 105,070,359 | 302,519 | 2.300 | 2022-03-04 |
| 164 | 2021-12-20 | 132,318 | -5,000 | 0.13 | 105,070,359 | 476,345 | 3.600 | 2021-12-16 |
| 165 | 2021-12-16 | 137,318 | -260 | 0.13 | 105,070,359 | 494,345 | 3.600 | 2021-12-14 |
| 166 | 2021-12-14 | 137,578 | -500 | 0.13 | 105,070,359 | 492,529 | 3.580 | 2021-12-10 |
| 167 | 2021-11-09 | 138,078 | -18,000 | 0.15 | 93,634,809 | 331,387 | 2.400 | 2021-11-05 |
| 168 | 2021-11-05 | 156,078 | -5,000 | 0.17 | 93,634,809 | 368,344 | 2.360 | 2021-11-03 |
| 169 | 2021-10-22 | 161,078 | -19,000 | 0.17 | 93,634,809 | 405,917 | 2.520 | 2021-10-20 |
| 170 | 2021-10-20 | 180,078 | -5,000 | 0.19 | 93,634,809 | 385,367 | 2.140 | 2021-10-18 |
| 171 | 2021-10-19 | 185,078 | 27,000 | 0.20 | 93,634,809 | 370,156 | 2.000 | 2021-10-15 |
| 172 | 2021-10-05 | 158,078 | -110 | 0.17 | 93,634,809 | 316,156 | 2.000 | 2021-09-30 |
| 173 | 2021-09-24 | 158,188 | -35,000 | 0.17 | 93,634,809 | 297,393 | 1.880 | 2021-09-21 |
| 174 | 2021-09-21 | 193,188 | 35,000 | 0.21 | 93,634,809 | 359,330 | 1.860 | 2021-09-17 |
| 175 | 2021-09-09 | 158,188 | -8,000 | 0.17 | 93,634,809 | 291,066 | 1.840 | 2021-09-07 |
| 176 | 2021-07-30 | 166,188 | 8,000 | 0.18 | 93,634,809 | 305,786 | 1.840 | 2021-07-28 |
| 177 | 2021-07-27 | 158,188 | 2,000 | 0.17 | 93,634,809 | 303,721 | 1.920 | 2021-07-23 |
| 178 | 2021-07-26 | 156,188 | -500 | 0.17 | 93,634,809 | 299,881 | 1.920 | 2021-07-22 |
| 179 | 2021-07-22 | 156,688 | -30,500 | 0.17 | 93,634,809 | 325,911 | 2.080 | 2021-07-20 |
| 180 | 2021-07-13 | 187,188 | 15,000 | 0.20 | 93,634,809 | 393,095 | 2.100 | 2021-07-09 |
| 181 | 2021-07-12 | 172,188 | -5,500 | 0.18 | 93,634,809 | 385,701 | 2.240 | 2021-07-08 |
| 182 | 2021-07-07 | 177,688 | 12,500 | 0.19 | 93,634,809 | 319,838 | 1.800 | 2021-07-05 |
| 183 | 2021-06-29 | 165,188 | -99 | 0.18 | 93,634,809 | 307,250 | 1.860 | 2021-06-25 |
| 184 | 2021-06-09 | 165,287 | -35,000 | 0.18 | 93,634,809 | 317,351 | 1.920 | 2021-06-07 |
| 185 | 2021-06-03 | 200,287 | -15,000 | 0.21 | 93,634,809 | 384,551 | 1.920 | 2021-06-01 |
| 186 | 2021-06-02 | 215,287 | 8,500 | 0.23 | 93,634,809 | 430,574 | 2.000 | 2021-05-31 |
| 187 | 2021-06-01 | 206,787 | -5,000 | 0.22 | 93,634,809 | 397,031 | 1.920 | 2021-05-28 |
| 188 | 2021-05-31 | 211,787 | 10,000 | 0.23 | 93,634,809 | 406,631 | 1.920 | 2021-05-27 |
| 189 | 2021-05-28 | 201,787 | 3,000 | 0.22 | 93,634,809 | 383,395 | 1.900 | 2021-05-26 |
| 190 | 2021-05-27 | 198,787 | 33,250 | 0.21 | 93,634,809 | 417,453 | 2.100 | 2021-05-25 |
| 191 | 2021-05-26 | 165,537 | 6,500 | 0.18 | 93,634,809 | 413,843 | 2.500 | 2021-05-24 |
| 192 | 2021-05-25 | 159,037 | 5,250 | 0.17 | 93,634,809 | 435,761 | 2.740 | 2021-05-21 |
| 193 | 2021-05-21 | 153,787 | -32,500 | 0.16 | 93,634,809 | 304,498 | 1.980 | 2021-05-18 |
| 194 | 2021-05-20 | 186,287 | -30,000 | 0.20 | 93,634,809 | 312,962 | 1.680 | 2021-05-17 |
| 195 | 2021-05-12 | 216,287 | -5,500 | 0.23 | 93,634,809 | 333,082 | 1.540 | 2021-05-10 |
| 196 | 2021-05-11 | 221,787 | -4,500 | 0.24 | 93,634,809 | 332,681 | 1.500 | 2021-05-07 |
| 197 | 2021-05-03 | 226,287 | 2,013 | 0.24 | 93,634,809 | 330,379 | 1.460 | 2021-04-29 |
| 198 | 2021-04-28 | 224,274 | 25,500 | 0.24 | 93,634,809 | 318,469 | 1.420 | 2021-04-26 |
| 199 | 2021-04-26 | 198,774 | 10,000 | 0.21 | 93,634,809 | 266,357 | 1.340 | 2021-04-22 |
| 200 | 2021-04-13 | 188,774 | 2,500 | 0.20 | 93,634,809 | 264,284 | 1.400 | 2021-04-09 |
| 201 | 2021-04-09 | 186,274 | 20,000 | 0.20 | 93,634,809 | 271,960 | 1.460 | 2021-04-07 |
| 202 | 2021-04-07 | 166,274 | -15,000 | 0.18 | 93,634,809 | 266,038 | 1.600 | 2021-03-31 |
| 203 | 2021-03-31 | 181,274 | 15,000 | 0.19 | 93,634,809 | 261,035 | 1.440 | 2021-03-29 |
| 204 | 2021-03-18 | 166,274 | 30,000 | 0.18 | 93,634,809 | 249,411 | 1.500 | 2021-03-16 |
| 205 | 2021-03-01 | 136,274 | 5,000 | 0.15 | 93,634,809 | 245,293 | 1.800 | 2021-02-25 |
| 206 | 2021-02-26 | 131,274 | -784 | 0.14 | 93,634,809 | 236,293 | 1.800 | 2021-02-24 |
| 207 | 2021-02-22 | 132,058 | -35,100 | 0.14 | 93,634,809 | 200,728 | 1.520 | 2021-02-18 |
| 208 | 2021-02-19 | 167,158 | 15,000 | 0.18 | 93,634,809 | 230,678 | 1.380 | 2021-02-17 |
| 209 | 2021-01-29 | 152,158 | 15,000 | 0.16 | 93,634,809 | 203,892 | 1.340 | 2021-01-27 |
| 210 | 2021-01-11 | 137,158 | 5,000 | 0.15 | 93,634,809 | 186,535 | 1.360 | 2021-01-07 |
| 211 | 2021-01-08 | 132,158 | -40,000 | 0.14 | 93,634,809 | 187,664 | 1.420 | 2021-01-06 |
| 212 | 2021-01-05 | 172,158 | 8,500 | 0.18 | 93,634,809 | 210,033 | 1.220 | 2020-12-30 |
| 213 | 2020-12-16 | 163,658 | -7,500 | 0.17 | 93,634,809 | 222,575 | 1.360 | 2020-12-14 |
| 214 | 2020-12-15 | 171,158 | -2,500 | 0.18 | 93,634,809 | 239,621 | 1.400 | 2020-12-11 |
| 215 | 2020-12-14 | 173,658 | -20,000 | 0.19 | 93,634,809 | 257,014 | 1.480 | 2020-12-10 |
| 216 | 2020-12-11 | 193,658 | 20,000 | 0.21 | 93,634,809 | 232,390 | 1.200 | 2020-12-09 |
| 217 | 2020-12-02 | 173,658 | -5,500 | 0.19 | 93,634,809 | 218,809 | 1.260 | 2020-11-30 |
| 218 | 2020-12-01 | 179,158 | 5,500 | 0.19 | 93,634,809 | 222,156 | 1.240 | 2020-11-27 |
| 219 | 2020-11-30 | 173,658 | -57,750 | 0.19 | 93,634,809 | 211,863 | 1.220 | 2020-11-26 |
| 220 | 2020-11-18 | 231,408 | 11,000 | 0.25 | 93,634,809 | 300,830 | 1.300 | 2020-11-16 |
| 221 | 2020-11-17 | 220,408 | 3,000 | 0.24 | 93,634,809 | 290,939 | 1.320 | 2020-11-13 |
| 222 | 2020-10-16 | 217,408 | 3,000 | 0.23 | 93,634,809 | 300,023 | 1.380 | 2020-10-14 |
| 223 | 2020-10-14 | 214,408 | -26,000 | 0.23 | 93,634,809 | 291,595 | 1.360 | 2020-10-09 |
| 224 | 2020-09-14 | 240,408 | 2,000 | 0.26 | 93,634,809 | 365,420 | 1.520 | 2020-09-10 |
| 225 | 2020-09-03 | 238,408 | -2,500 | 0.25 | 93,634,809 | 371,916 | 1.560 | 2020-09-01 |
| 226 | 2020-08-26 | 240,908 | 24,000 | 0.26 | 93,634,809 | 385,453 | 1.600 | 2020-08-24 |
| 227 | 2020-08-24 | 216,908 | 5,000 | 0.23 | 93,634,809 | 355,729 | 1.640 | 2020-08-20 |
| 228 | 2020-08-19 | 211,908 | 5,000 | 0.23 | 93,634,809 | 356,005 | 1.680 | 2020-08-17 |
| 229 | 2020-08-18 | 206,908 | -32,500 | 0.22 | 93,634,809 | 422,092 | 2.040 | 2020-08-14 |
| 230 | 2020-07-30 | 239,408 | 5,000 | 0.26 | 93,634,809 | 339,959 | 1.420 | 2020-07-28 |
| 231 | 2020-07-28 | 234,408 | 25,000 | 0.25 | 93,634,809 | 356,300 | 1.520 | 2020-07-24 |
| 232 | 2020-07-27 | 209,408 | 5,000 | 0.22 | 93,634,809 | 335,053 | 1.600 | 2020-07-23 |
| 233 | 2020-06-19 | 204,408 | 7,500 | 0.22 | 93,634,809 | 429,257 | 2.100 | 2020-06-17 |
| 234 | 2020-06-12 | 196,908 | -1,250 | 0.21 | 93,634,809 | 417,445 | 2.120 | 2020-06-10 |
| 235 | 2020-06-02 | 198,158 | 9,750 | 0.21 | 93,634,809 | 439,911 | 2.220 | 2020-05-29 |
| 236 | 2020-05-29 | 188,408 | -262 | 0.20 | 93,634,809 | 384,352 | 2.040 | 2020-05-27 |
| 237 | 2020-05-18 | 188,670 | 8,500 | 0.20 | 93,634,809 | 418,847 | 2.220 | 2020-05-14 |
| 238 | 2020-05-15 | 180,170 | 5,000 | 0.19 | 93,634,809 | 407,184 | 2.260 | 2020-05-13 |
| 239 | 2020-04-28 | 175,170 | 9,500 | 0.19 | 93,634,809 | 427,415 | 2.440 | 2020-04-24 |
| 240 | 2020-04-15 | 165,670 | -500 | 0.18 | 93,634,809 | 430,742 | 2.600 | 2020-04-09 |
| 241 | 2020-04-06 | 166,170 | 5,000 | 0.18 | 93,634,809 | 438,689 | 2.640 | 2020-04-02 |
| 242 | 2020-03-25 | 161,170 | 55 | 0.17 | 93,634,809 | 441,606 | 2.740 | 2020-03-23 |
| 243 | 2020-03-12 | 161,115 | 7,152 | 0.17 | 93,634,809 | 454,344 | 2.820 | 2020-03-10 |
| 244 | 2020-02-26 | 153,963 | -26 | 0.16 | 93,634,809 | 492,682 | 3.200 | 2020-02-24 |
| 245 | 2020-01-13 | 153,989 | 1,500 | 0.16 | 93,634,809 | 505,084 | 3.280 | 2020-01-09 |
| 246 | 2019-12-20 | 152,489 | -250 | 0.16 | 93,634,809 | 542,861 | 3.560 | 2019-12-18 |
| 247 | 2019-12-12 | 152,739 | -110 | 0.16 | 93,634,809 | 574,299 | 3.760 | 2019-12-10 |
| 248 | 2019-11-12 | 152,849 | -110 | 0.16 | 93,634,809 | 565,541 | 3.700 | 2019-11-08 |
| 249 | 2019-11-04 | 152,959 | -5,500 | 0.16 | 93,634,809 | 660,783 | 4.320 | 2019-10-31 |
| 250 | 2019-10-24 | 158,459 | 5,500 | 0.17 | 93,634,809 | 592,637 | 3.740 | 2019-10-22 |
| 251 | 2019-10-22 | 152,959 | -166 | 0.16 | 93,634,809 | 526,179 | 3.440 | 2019-10-18 |
| 252 | 2019-09-19 | 153,125 | 17,500 | 0.16 | 93,634,809 | 566,563 | 3.700 | 2019-09-17 |
| 253 | 2019-09-02 | 135,625 | -10,000 | 0.14 | 93,634,809 | 542,500 | 4.000 | 2019-08-29 |
| 254 | 2019-08-26 | 145,625 | -10,000 | 0.16 | 93,634,809 | 626,188 | 4.300 | 2019-08-22 |
| 255 | 2019-07-03 | 155,625 | -2,500 | 0.17 | 93,634,809 | 737,663 | 4.740 | 2019-06-28 |
| 256 | 2019-06-17 | 158,125 | -5,000 | 0.17 | 93,634,809 | 695,750 | 4.400 | 2019-06-13 |
| 257 | 2019-06-11 | 163,125 | -5 | 0.17 | 93,634,809 | 721,013 | 4.420 | 2019-06-06 |
| 258 | 2019-05-28 | 163,130 | 750 | 0.17 | 93,634,809 | 717,772 | 4.400 | 2019-05-24 |
| 259 | 2019-05-08 | 162,380 | -500 | 0.17 | 93,634,809 | 766,434 | 4.720 | 2019-05-06 |
| 260 | 2019-04-09 | 162,880 | 3,000 | 0.17 | 93,634,809 | 798,112 | 4.900 | 2019-04-04 |
| 261 | 2019-04-03 | 159,880 | 2,500 | 0.17 | 93,634,809 | 796,202 | 4.980 | 2019-04-01 |
| 262 | 2019-04-01 | 157,380 | 500 | 0.17 | 93,634,809 | 780,605 | 4.960 | 2019-03-28 |
| 263 | 2019-03-26 | 156,880 | 5,000 | 0.17 | 93,634,809 | 721,648 | 4.600 | 2019-03-22 |
| 264 | 2019-03-25 | 151,880 | 2,500 | 0.16 | 93,634,809 | 689,535 | 4.540 | 2019-03-21 |
| 265 | 2019-03-13 | 149,380 | 5,000 | 0.16 | 93,634,809 | 708,061 | 4.740 | 2019-03-11 |
| 266 | 2019-03-12 | 144,380 | -7,500 | 0.15 | 93,634,809 | 693,024 | 4.800 | 2019-03-08 |
| 267 | 2019-03-05 | 151,880 | 2,500 | 0.16 | 93,634,809 | 774,588 | 5.100 | 2019-03-01 |
| 268 | 2019-02-13 | 149,380 | -579 | 0.16 | 93,634,809 | 746,900 | 5.000 | 2019-02-11 |
| 269 | 2019-02-01 | 149,959 | -79 | 0.16 | 93,634,809 | 704,807 | 4.700 | 2019-01-30 |
| 270 | 2019-01-10 | 150,038 | 2,500 | 0.16 | 93,634,809 | 765,194 | 5.100 | 2019-01-08 |
| 271 | 2018-12-10 | 147,538 | -441 | 0.16 | 93,634,809 | 752,444 | 5.100 | 2018-12-06 |
| 272 | 2018-11-30 | 147,979 | -82 | 0.16 | 93,634,809 | 754,693 | 5.100 | 2018-11-28 |
| 273 | 2018-11-23 | 148,061 | -10 | 0.16 | 93,634,809 | 678,119 | 4.580 | 2018-11-21 |
| 274 | 2018-11-22 | 148,071 | -2,500 | 0.16 | 93,634,809 | 687,049 | 4.640 | 2018-11-20 |
| 275 | 2018-11-20 | 150,571 | -2,500 | 0.16 | 93,634,809 | 704,672 | 4.680 | 2018-11-16 |
| 276 | 2018-11-15 | 153,071 | 2,500 | 0.16 | 93,634,809 | 713,311 | 4.660 | 2018-11-13 |
| 277 | 2018-10-24 | 150,571 | -500 | 0.16 | 93,634,809 | 746,832 | 4.960 | 2018-10-22 |
| 278 | 2018-10-23 | 151,071 | 5,000 | 0.16 | 93,634,809 | 749,312 | 4.960 | 2018-10-19 |
| 279 | 2018-10-16 | 146,071 | 225 | 0.16 | 93,634,809 | 744,962 | 5.100 | 2018-10-12 |
| 280 | 2018-10-12 | 145,846 | 5,000 | 0.16 | 93,634,809 | 860,491 | 5.900 | 2018-10-10 |
| 281 | 2018-10-05 | 140,846 | -5,000 | 0.15 | 93,634,809 | 943,668 | 6.700 | 2018-10-03 |
| 282 | 2018-10-02 | 145,846 | -1,500 | 0.16 | 93,634,809 | 802,153 | 5.500 | 2018-09-27 |
| 283 | 2018-09-27 | 147,346 | 2,500 | 0.16 | 93,634,809 | 854,607 | 5.800 | 2018-09-24 |
| 284 | 2018-09-26 | 144,846 | 1,500 | 0.15 | 93,634,809 | 854,591 | 5.900 | 2018-09-21 |
| 285 | 2018-09-24 | 143,346 | 15,000 | 0.15 | 93,634,809 | 946,084 | 6.600 | 2018-09-20 |
| 286 | 2018-09-18 | 128,346 | 5,000 | 0.14 | 93,634,809 | 654,565 | 5.100 | 2018-09-14 |
| 287 | 2018-09-14 | 123,346 | -2,750 | 0.13 | 93,634,809 | 666,068 | 5.400 | 2018-09-12 |
| 288 | 2018-09-11 | 126,096 | 1,000 | 0.13 | 93,634,809 | 680,918 | 5.400 | 2018-09-07 |
| 289 | 2018-09-07 | 125,096 | -6 | 0.13 | 93,634,809 | 713,047 | 5.700 | 2018-09-05 |
| 290 | 2018-09-04 | 125,102 | 2,500 | 0.13 | 93,634,809 | 750,612 | 6.000 | 2018-08-31 |
| 291 | 2018-08-29 | 122,602 | -3,000 | 0.13 | 93,634,809 | 882,734 | 7.200 | 2018-08-27 |
| 292 | 2018-08-27 | 125,602 | 7,500 | 0.13 | 93,634,809 | 879,214 | 7.000 | 2018-08-23 |
| 293 | 2018-08-08 | 118,102 | 250 | 0.13 | 93,634,809 | 1,039,298 | 8.800 | 2018-08-06 |
| 294 | 2018-08-02 | 117,852 | 500 | 0.13 | 93,634,809 | 1,202,090 | 10.20 | 2018-07-31 |
| 295 | 2018-07-30 | 117,352 | 1,500 | 0.13 | 93,634,809 | 1,196,990 | 10.20 | 2018-07-26 |
| 296 | 2018-07-25 | 115,852 | 4,500 | 0.12 | 93,634,809 | 1,228,031 | 10.60 | 2018-07-23 |
| 297 | 2018-07-18 | 111,352 | -5,500 | 0.12 | 93,634,809 | 1,469,846 | 13.20 | 2018-07-16 |
| 298 | 2018-07-16 | 116,852 | -4,000 | 0.12 | 93,634,809 | 1,378,854 | 11.80 | 2018-07-12 |
| 299 | 2018-07-13 | 120,852 | -191 | 0.13 | 93,634,809 | 1,450,224 | 12.00 | 2018-07-11 |
| 300 | 2018-07-06 | 121,043 | 7,700 | 0.13 | 93,634,809 | 1,428,307 | 11.80 | 2018-07-04 |
| 301 | 2018-07-04 | 113,343 | -3,000 | 0.12 | 93,634,809 | 1,496,128 | 13.20 | 2018-06-29 |
| 302 | 2018-07-03 | 116,343 | -3,500 | 0.12 | 93,634,809 | 1,465,922 | 12.60 | 2018-06-28 |
| 303 | 2018-06-29 | 119,843 | 8,000 | 0.13 | 93,634,809 | 1,246,367 | 10.40 | 2018-06-27 |
| 304 | 2018-06-22 | 111,843 | -5,000 | 0.12 | 93,634,809 | 1,655,276 | 14.80 | 2018-06-20 |
| 305 | 2018-06-19 | 116,843 | -189 | 0.12 | 93,634,809 | 1,846,119 | 15.80 | 2018-06-14 |
| 306 | 2018-06-12 | 117,032 | -1,000 | 0.12 | 93,634,809 | 1,778,886 | 15.20 | 2018-06-08 |
| 307 | 2018-06-08 | 118,032 | -1,500 | 0.13 | 93,634,809 | 1,841,299 | 15.60 | 2018-06-06 |
| 308 | 2018-06-06 | 119,532 | -7,147 | 0.13 | 93,634,809 | 1,864,699 | 15.60 | 2018-06-04 |
| 309 | 2018-06-01 | 126,679 | -5,000 | 0.14 | 93,634,809 | 1,672,163 | 13.20 | 2018-05-30 |
| 310 | 2018-05-31 | 131,679 | -5,656 | 0.14 | 93,634,809 | 1,817,170 | 13.80 | 2018-05-29 |
| 311 | 2018-05-29 | 137,335 | 4,945 | 0.15 | 93,634,809 | 1,895,223 | 13.80 | 2018-05-25 |
| 312 | 2018-05-28 | 132,390 | -500 | 0.14 | 93,634,809 | 1,906,416 | 14.40 | 2018-05-24 |
| 313 | 2018-05-25 | 132,890 | -5,000 | 0.14 | 93,634,809 | 1,940,194 | 14.60 | 2018-05-23 |
| 314 | 2018-05-24 | 137,890 | 2,500 | 0.15 | 93,634,809 | 1,958,038 | 14.20 | 2018-05-21 |
| 315 | 2018-05-21 | 135,390 | 2,414 | 0.14 | 93,634,809 | 1,705,914 | 12.60 | 2018-05-17 |
| 316 | 2018-05-18 | 132,976 | -2,500 | 0.14 | 93,634,809 | 1,675,498 | 12.60 | 2018-05-16 |
| 317 | 2018-05-17 | 135,476 | 5,000 | 0.14 | 93,634,809 | 1,679,902 | 12.40 | 2018-05-15 |
| 318 | 2018-05-16 | 130,476 | 110 | 0.14 | 93,634,809 | 1,617,902 | 12.40 | 2018-05-14 |
| 319 | 2018-05-15 | 130,366 | 2,500 | 0.14 | 93,634,809 | 1,512,246 | 11.60 | 2018-05-11 |
| 320 | 2018-05-14 | 127,866 | 5,000 | 0.14 | 93,634,809 | 1,432,099 | 11.20 | 2018-05-10 |
| 321 | 2018-05-10 | 122,866 | 1,000 | 0.13 | 93,634,809 | 1,400,672 | 11.40 | 2018-05-08 |
| 322 | 2018-05-09 | 121,866 | -394 | 0.13 | 93,634,809 | 1,413,646 | 11.60 | 2018-05-07 |
| 323 | 2018-05-04 | 122,260 | -195 | 0.13 | 93,634,809 | 1,137,018 | 9.300 | 2018-05-02 |
| 324 | 2018-04-27 | 122,455 | -1,000 | 0.13 | 93,634,809 | 1,077,604 | 8.800 | 2018-04-25 |
| 325 | 2018-04-12 | 123,455 | -1,000 | 0.13 | 93,634,809 | 1,259,241 | 10.20 | 2018-04-10 |
| 326 | 2018-04-10 | 124,455 | -52 | 0.13 | 93,634,809 | 1,244,550 | 10.00 | 2018-04-06 |
| 327 | 2018-03-27 | 124,507 | -500 | 0.13 | 93,634,809 | 1,294,873 | 10.40 | 2018-03-23 |
| 328 | 2018-03-16 | 125,007 | -500 | 0.13 | 93,634,809 | 1,325,074 | 10.60 | 2018-03-14 |
| 329 | 2018-03-06 | 125,507 | 500 | 0.13 | 93,634,809 | 1,280,171 | 10.20 | 2018-03-02 |
| 330 | 2018-02-22 | 125,007 | 1,500 | 0.13 | 92,734,809 | 1,425,080 | 11.40 | 2018-02-20 |
| 331 | 2018-02-13 | 123,507 | -200 | 0.13 | 92,734,809 | 1,333,876 | 10.80 | 2018-02-09 |
| 332 | 2018-02-05 | 123,707 | -260 | 0.13 | 92,734,809 | 1,583,450 | 12.80 | 2018-02-01 |
| 333 | 2018-01-30 | 123,967 | -221 | 0.13 | 92,734,809 | 1,413,224 | 11.40 | 2018-01-26 |
| 334 | 2018-01-15 | 124,188 | 1,000 | 0.13 | 92,734,809 | 1,440,581 | 11.60 | 2018-01-11 |
| 335 | 2018-01-11 | 123,188 | -20 | 0.13 | 92,734,809 | 1,453,618 | 11.80 | 2018-01-09 |
| 336 | 2018-01-02 | 123,208 | -11 | 0.13 | 92,734,809 | 1,700,270 | 13.80 | 2017-12-28 |
| 337 | 2017-12-22 | 123,219 | -5 | 0.14 | 90,934,809 | 1,700,422 | 13.80 | 2017-12-20 |
| 338 | 2017-12-20 | 123,224 | -3 | 0.14 | 90,934,809 | 1,725,136 | 14.00 | 2017-12-18 |
| 339 | 2017-12-19 | 123,227 | -192 | 0.14 | 90,934,809 | 1,774,469 | 14.40 | 2017-12-15 |
| 340 | 2017-12-15 | 123,419 | -2,500 | 0.14 | 90,934,809 | 1,653,815 | 13.40 | 2017-12-13 |
| 341 | 2017-12-14 | 125,919 | 3,900 | 0.14 | 90,934,809 | 1,737,682 | 13.80 | 2017-12-12 |
| 342 | 2017-12-11 | 122,019 | -1,500 | 0.13 | 90,934,809 | 1,952,304 | 16.00 | 2017-12-07 |
| 343 | 2017-12-07 | 123,519 | -4,075 | 0.14 | 90,934,809 | 1,926,896 | 15.60 | 2017-12-05 |
| 344 | 2017-12-06 | 127,594 | -831 | 0.14 | 90,934,809 | 2,067,023 | 16.20 | 2017-12-04 |
| 345 | 2017-12-05 | 128,425 | -18,594 | 0.14 | 90,934,809 | 1,926,375 | 15.00 | 2017-12-01 |
| 346 | 2017-12-04 | 147,019 | -18,500 | 0.16 | 90,934,809 | 2,087,670 | 14.20 | 2017-11-30 |
| 347 | 2017-12-01 | 165,519 | -551 | 0.18 | 90,934,809 | 2,151,747 | 13.00 | 2017-11-29 |
| 348 | 2017-11-30 | 166,070 | -3,600 | 0.18 | 90,934,809 | 1,992,840 | 12.00 | 2017-11-28 |
| 349 | 2017-11-29 | 169,670 | -1,512 | 0.19 | 90,034,809 | 1,934,238 | 11.40 | 2017-11-27 |
| 350 | 2017-11-28 | 171,182 | -11,184 | 0.19 | 90,034,809 | 1,917,238 | 11.20 | 2017-11-24 |
| 351 | 2017-11-27 | 182,366 | -5,000 | 0.20 | 90,034,809 | 1,787,187 | 9.800 | 2017-11-23 |
| 352 | 2017-11-24 | 187,366 | 4,917 | 0.21 | 90,034,809 | 1,667,557 | 8.900 | 2017-11-22 |
| 353 | 2017-11-23 | 182,449 | -11,000 | 0.20 | 90,034,809 | 1,623,796 | 8.900 | 2017-11-21 |
| 354 | 2017-11-21 | 193,449 | 27,500 | 0.21 | 90,034,809 | 1,779,731 | 9.200 | 2017-11-17 |
| 355 | 2017-11-20 | 165,949 | -11,700 | 0.18 | 90,034,809 | 1,443,756 | 8.700 | 2017-11-16 |
| 356 | 2017-11-13 | 177,649 | -1,000 | 0.20 | 90,034,809 | 1,279,073 | 7.200 | 2017-11-09 |
| 357 | 2017-11-06 | 178,649 | -1,500 | 0.20 | 90,034,809 | 1,286,273 | 7.200 | 2017-11-02 |
| 358 | 2017-11-01 | 180,149 | -4,500 | 0.20 | 90,034,809 | 1,261,043 | 7.000 | 2017-10-30 |
| 359 | 2017-10-26 | 184,649 | 1,000 | 0.21 | 90,034,809 | 1,218,683 | 6.600 | 2017-10-24 |
| 360 | 2017-10-24 | 183,649 | 2,494 | 0.20 | 90,034,809 | 1,230,448 | 6.700 | 2017-10-20 |
| 361 | 2017-10-12 | 181,155 | -6,000 | 0.20 | 90,034,809 | 1,286,201 | 7.100 | 2017-10-10 |
| 362 | 2017-09-29 | 187,155 | -3,000 | 0.21 | 90,034,809 | 1,403,663 | 7.500 | 2017-09-27 |
| 363 | 2017-09-27 | 190,155 | -13 | 0.21 | 90,034,809 | 1,407,147 | 7.400 | 2017-09-25 |
| 364 | 2017-09-26 | 190,168 | -9,250 | 0.21 | 90,034,809 | 1,445,277 | 7.600 | 2017-09-22 |
| 365 | 2017-09-22 | 199,418 | -4,250 | 0.22 | 90,034,809 | 1,356,042 | 6.800 | 2017-09-20 |
| 366 | 2017-09-14 | 203,668 | -5,004 | 0.23 | 90,034,809 | 1,405,309 | 6.900 | 2017-09-12 |
| 367 | 2017-09-12 | 208,672 | 11,000 | 0.23 | 90,034,809 | 1,460,704 | 7.000 | 2017-09-08 |
| 368 | 2017-09-07 | 197,672 | -10,000 | 0.22 | 90,034,809 | 1,344,170 | 6.800 | 2017-09-05 |
| 369 | 2017-08-24 | 207,672 | -1,000 | 0.23 | 90,034,809 | 1,474,471 | 7.100 | 2017-08-21 |
| 370 | 2017-08-15 | 208,672 | -4,331 | 0.23 | 90,034,809 | 1,502,438 | 7.200 | 2017-08-11 |
| 371 | 2017-08-10 | 213,003 | 1,000 | 0.24 | 90,034,809 | 1,554,922 | 7.300 | 2017-08-08 |
| 372 | 2017-08-04 | 212,003 | 21,500 | 0.24 | 90,034,809 | 1,526,422 | 7.200 | 2017-08-02 |
| 373 | 2017-08-03 | 190,503 | -11,250 | 0.21 | 90,034,809 | 1,409,722 | 7.400 | 2017-08-01 |
| 374 | 2017-08-02 | 201,753 | 1,000 | 0.22 | 90,034,809 | 1,472,797 | 7.300 | 2017-07-31 |
| 375 | 2017-07-31 | 200,753 | 10,000 | 0.22 | 90,034,809 | 1,385,196 | 6.900 | 2017-07-27 |
| 376 | 2017-06-30 | 190,753 | -165 | 0.21 | 90,034,809 | 1,297,120 | 6.800 | 2017-06-28 |
| 377 | 2017-06-29 | 190,918 | -2,250 | 0.21 | 90,034,809 | 1,336,426 | 7.000 | 2017-06-27 |
| 378 | 2017-06-28 | 193,168 | 7,250 | 0.21 | 90,034,809 | 1,352,176 | 7.000 | 2017-06-26 |
| 379 | 2017-06-22 | 185,918 | 2,500 | 0.21 | 90,034,809 | 1,338,610 | 7.200 | 2017-06-20 |
| 380 | 2017-06-21 | 183,418 | 1,500 | 0.20 | 90,034,809 | 1,393,977 | 7.600 | 2017-06-19 |
| 381 | 2017-06-20 | 181,918 | 17,500 | 0.20 | 90,034,809 | 1,382,577 | 7.600 | 2017-06-16 |
| 382 | 2017-06-19 | 164,418 | 12,750 | 0.18 | 90,034,809 | 1,594,855 | 9.700 | 2017-06-15 |
| 383 | 2017-06-16 | 151,668 | 2,500 | 0.17 | 90,034,809 | 2,123,352 | 14.00 | 2017-06-14 |
| 384 | 2017-06-15 | 149,168 | -50 | 0.17 | 90,034,809 | 2,237,520 | 15.00 | 2017-06-13 |
| 385 | 2017-06-08 | 149,218 | -5,000 | 0.17 | 90,034,809 | 2,327,801 | 15.60 | 2017-06-06 |
| 386 | 2017-06-06 | 154,218 | -8,500 | 0.17 | 90,034,809 | 2,374,957 | 15.40 | 2017-06-02 |
| 387 | 2017-06-05 | 162,718 | -1,921 | 0.18 | 90,034,809 | 2,473,314 | 15.20 | 2017-06-01 |
| 388 | 2017-06-01 | 164,639 | 5,000 | 0.18 | 90,034,809 | 2,634,224 | 16.00 | 2017-05-29 |
| 389 | 2017-05-29 | 159,639 | -5,000 | 0.18 | 90,034,809 | 2,554,224 | 16.00 | 2017-05-25 |
| 390 | 2017-05-24 | 164,639 | 1,500 | 0.18 | 90,034,809 | 2,733,007 | 16.60 | 2017-05-22 |
| 391 | 2017-05-22 | 163,139 | 4,882 | 0.18 | 90,034,809 | 2,414,457 | 14.80 | 2017-05-18 |
| 392 | 2017-05-18 | 158,257 | 2,750 | 0.18 | 90,034,809 | 2,405,506 | 15.20 | 2017-05-16 |
| 393 | 2017-05-17 | 155,507 | -250 | 0.17 | 90,034,809 | 2,332,605 | 15.00 | 2017-05-15 |
| 394 | 2017-05-16 | 155,757 | -11,972 | 0.17 | 90,034,809 | 2,274,052 | 14.60 | 2017-05-12 |
| 395 | 2017-05-15 | 167,729 | -2,500 | 0.19 | 90,034,809 | 2,415,298 | 14.40 | 2017-05-11 |
| 396 | 2017-05-12 | 170,229 | -5,000 | 0.19 | 90,034,809 | 2,417,252 | 14.20 | 2017-05-10 |
| 397 | 2017-05-11 | 175,229 | 1,950 | 0.19 | 90,034,809 | 2,488,252 | 14.20 | 2017-05-09 |
| 398 | 2017-05-08 | 173,279 | 8,700 | 0.19 | 90,034,809 | 2,460,562 | 14.20 | 2017-05-04 |
| 399 | 2017-05-05 | 164,579 | -1,500 | 0.18 | 90,034,809 | 2,304,106 | 14.00 | 2017-05-02 |
| 400 | 2017-05-04 | 166,079 | -4,500 | 0.18 | 90,034,809 | 2,059,380 | 12.40 | 2017-04-28 |
| 401 | 2017-04-28 | 170,579 | -400 | 0.19 | 90,034,809 | 2,081,064 | 12.20 | 2017-04-26 |
| 402 | 2017-04-27 | 170,979 | 250 | 0.19 | 90,034,809 | 2,085,944 | 12.20 | 2017-04-25 |
| 403 | 2017-04-25 | 170,729 | 4,500 | 0.19 | 90,034,809 | 2,048,748 | 12.00 | 2017-04-21 |
| 404 | 2017-04-18 | 166,229 | -53 | 0.18 | 90,034,809 | 2,094,485 | 12.60 | 2017-04-12 |
| 405 | 2017-04-12 | 166,282 | -82 | 0.18 | 90,034,809 | 2,028,640 | 12.20 | 2017-04-10 |
| 406 | 2017-04-07 | 166,364 | -9,250 | 0.18 | 90,034,809 | 2,129,459 | 12.80 | 2017-04-05 |
| 407 | 2017-04-06 | 175,614 | 7,000 | 0.20 | 90,034,809 | 2,212,736 | 12.60 | 2017-04-03 |
| 408 | 2017-04-05 | 168,614 | 4,400 | 0.19 | 90,034,809 | 2,124,536 | 12.60 | 2017-03-31 |
| 409 | 2017-03-31 | 164,214 | 9,640 | 0.18 | 90,034,809 | 2,036,254 | 12.40 | 2017-03-29 |
| 410 | 2017-03-29 | 154,574 | -1,500 | 0.17 | 90,034,809 | 1,700,314 | 11.00 | 2017-03-27 |
| 411 | 2017-03-28 | 156,074 | -827 | 0.17 | 90,034,809 | 1,716,814 | 11.00 | 2017-03-24 |
| 412 | 2017-03-23 | 156,901 | -1,654 | 0.17 | 90,034,809 | 1,757,291 | 11.20 | 2017-03-21 |
| 413 | 2017-03-21 | 158,555 | -28,000 | 0.18 | 90,034,809 | 1,712,394 | 10.80 | 2017-03-17 |
| 414 | 2017-03-20 | 186,555 | 2,335 | 0.21 | 90,034,809 | 2,052,105 | 11.00 | 2017-03-16 |
| 415 | 2017-03-17 | 184,220 | 2,750 | 0.20 | 90,034,809 | 1,842,200 | 10.00 | 2017-03-15 |
| 416 | 2017-03-16 | 181,470 | -3,600 | 0.20 | 90,034,809 | 1,615,083 | 8.900 | 2017-03-14 |
| 417 | 2017-03-15 | 185,070 | -1,500 | 0.21 | 90,034,809 | 1,591,602 | 8.600 | 2017-03-13 |
| 418 | 2017-03-14 | 186,570 | 2,248 | 0.21 | 90,034,809 | 1,585,845 | 8.500 | 2017-03-10 |
| 419 | 2017-03-08 | 184,322 | 19,750 | 0.20 | 90,034,809 | 1,493,008 | 8.100 | 2017-03-06 |
| 420 | 2017-02-24 | 164,572 | -3,500 | 0.18 | 90,034,809 | 1,365,948 | 8.300 | 2017-02-22 |
| 421 | 2017-02-22 | 168,072 | -3,750 | 0.19 | 90,034,809 | 1,378,190 | 8.200 | 2017-02-20 |
| 422 | 2017-02-17 | 171,822 | -500 | 0.19 | 90,034,809 | 1,323,029 | 7.700 | 2017-02-15 |
| 423 | 2017-02-16 | 172,322 | -189 | 0.19 | 90,034,809 | 1,361,344 | 7.900 | 2017-02-14 |
| 424 | 2017-02-08 | 172,511 | -2,000 | 0.19 | 90,034,809 | 1,414,590 | 8.200 | 2017-02-06 |
| 425 | 2017-02-07 | 174,511 | -1,500 | 0.19 | 90,034,809 | 1,413,539 | 8.100 | 2017-02-03 |
| 426 | 2017-02-06 | 176,011 | -4,656 | 0.20 | 90,034,809 | 1,425,689 | 8.100 | 2017-02-02 |
| 427 | 2017-02-03 | 180,667 | -3,379 | 0.20 | 90,034,809 | 1,355,003 | 7.500 | 2017-02-01 |
| 428 | 2017-02-02 | 184,046 | -500 | 0.20 | 90,034,809 | 1,269,917 | 6.900 | 2017-01-26 |
| 429 | 2017-02-01 | 184,546 | -5,000 | 0.20 | 90,034,809 | 1,254,913 | 6.800 | 2017-01-25 |
| 430 | 2017-01-26 | 189,546 | 1,684 | 0.21 | 90,034,809 | 1,269,958 | 6.700 | 2017-01-24 |
| 431 | 2017-01-25 | 187,862 | -5,000 | 0.21 | 90,034,809 | 1,089,600 | 5.800 | 2017-01-23 |
| 432 | 2017-01-20 | 192,862 | -79 | 0.21 | 90,034,809 | 1,002,882 | 5.200 | 2017-01-18 |
| 433 | 2017-01-12 | 192,941 | 4,750 | 0.21 | 90,034,809 | 926,117 | 4.800 | 2017-01-10 |
| 434 | 2017-01-11 | 188,191 | 22,018 | 0.21 | 90,034,809 | 910,844 | 4.840 | 2017-01-09 |
| 435 | 2016-12-30 | 166,173 | -381 | 0.37 | 45,017,405 | 810,924 | 4.880 | 2016-12-28 |
| 436 | 2016-12-28 | 166,554 | -1,002 | 0.37 | 45,017,405 | 812,784 | 4.880 | 2016-12-22 |
| 437 | 2016-12-22 | 167,556 | -755 | 0.37 | 45,017,405 | 821,024 | 4.900 | 2016-12-20 |
| 438 | 2016-12-19 | 168,311 | -1,190 | 0.37 | 45,017,405 | 841,555 | 5.000 | 2016-12-15 |
| 439 | 2016-12-13 | 169,501 | -5,250 | 0.38 | 45,017,405 | 864,455 | 5.100 | 2016-12-09 |
| 440 | 2016-12-09 | 174,751 | -100 | 0.39 | 45,017,405 | 891,230 | 5.100 | 2016-12-07 |
| 441 | 2016-12-08 | 174,851 | -22,500 | 0.39 | 45,017,405 | 891,740 | 5.100 | 2016-12-06 |
| 442 | 2016-12-06 | 197,351 | -8,996 | 0.44 | 45,017,405 | 1,026,225 | 5.200 | 2016-12-02 |
| 443 | 2016-11-08 | 206,347 | -25 | 0.46 | 45,017,405 | 1,073,004 | 5.200 | 2016-11-04 |
| 444 | 2016-11-03 | 206,372 | -1,367 | 0.46 | 45,017,405 | 1,073,134 | 5.200 | 2016-11-01 |
| 445 | 2016-10-26 | 207,739 | -6,097 | 0.46 | 45,017,405 | 1,121,791 | 5.400 | 2016-10-24 |
| 446 | 2016-10-19 | 213,836 | -2,500 | 0.48 | 45,017,405 | 1,218,865 | 5.700 | 2016-10-17 |
| 447 | 2016-10-12 | 216,336 | 5,000 | 0.48 | 45,017,405 | 1,233,115 | 5.700 | 2016-10-07 |
| 448 | 2016-10-07 | 211,336 | -4,500 | 0.47 | 45,017,405 | 1,225,749 | 5.800 | 2016-10-05 |
| 449 | 2016-10-06 | 215,836 | -500 | 0.48 | 45,017,405 | 1,230,265 | 5.700 | 2016-10-04 |
| 450 | 2016-09-29 | 216,336 | 5,000 | 0.48 | 45,017,405 | 1,211,482 | 5.600 | 2016-09-27 |
| 451 | 2016-09-28 | 211,336 | 2,172 | 0.47 | 45,017,405 | 1,098,947 | 5.200 | 2016-09-26 |
| 452 | 2016-09-26 | 209,164 | -158 | 0.46 | 45,017,405 | 1,213,151 | 5.800 | 2016-09-22 |
| 453 | 2016-09-23 | 209,322 | -578 | 0.46 | 45,017,405 | 1,255,932 | 6.000 | 2016-09-21 |
| 454 | 2016-09-22 | 209,900 | -3,600 | 0.47 | 45,017,405 | 1,217,420 | 5.800 | 2016-09-20 |
| 455 | 2016-09-20 | 213,500 | -2,500 | 0.47 | 45,017,405 | 1,259,650 | 5.900 | 2016-09-15 |
| 456 | 2016-09-15 | 216,000 | -2,857 | 0.48 | 45,017,405 | 1,231,200 | 5.700 | 2016-09-13 |
| 457 | 2016-09-09 | 218,857 | -5,000 | 0.49 | 45,017,405 | 1,291,256 | 5.900 | 2016-09-07 |
| 458 | 2016-09-06 | 223,857 | -3,500 | 0.50 | 45,017,405 | 1,320,756 | 5.900 | 2016-09-02 |
| 459 | 2016-08-30 | 227,357 | 5,000 | 0.51 | 45,017,405 | 1,364,142 | 6.000 | 2016-08-26 |
| 460 | 2016-08-25 | 222,357 | -5,000 | 0.49 | 45,017,405 | 1,334,142 | 6.000 | 2016-08-23 |
| 461 | 2016-08-23 | 227,357 | 3,500 | 0.51 | 45,017,405 | 1,318,671 | 5.800 | 2016-08-19 |
| 462 | 2016-08-18 | 223,857 | -5,000 | 0.50 | 45,017,405 | 1,343,142 | 6.000 | 2016-08-16 |
| 463 | 2016-08-17 | 228,857 | -3,000 | 0.51 | 45,017,405 | 1,396,028 | 6.100 | 2016-08-15 |
| 464 | 2016-08-15 | 231,857 | -250 | 0.52 | 45,017,405 | 1,507,071 | 6.500 | 2016-08-11 |
| 465 | 2016-08-08 | 232,107 | -3,000 | 0.52 | 45,017,405 | 1,485,485 | 6.400 | 2016-08-04 |
| 466 | 2016-08-04 | 235,107 | -2,500 | 0.52 | 45,017,405 | 1,410,642 | 6.000 | 2016-08-01 |
| 467 | 2016-08-03 | 237,607 | -9,500 | 0.53 | 45,017,405 | 1,283,078 | 5.400 | 2016-07-29 |
| 468 | 2016-08-01 | 247,107 | 1,250 | 0.55 | 45,017,405 | 1,482,642 | 6.000 | 2016-07-28 |
| 469 | 2016-07-27 | 245,857 | -356 | 0.55 | 45,017,405 | 1,647,242 | 6.700 | 2016-07-25 |
| 470 | 2016-07-14 | 246,213 | -5 | 0.55 | 45,017,405 | 1,649,627 | 6.700 | 2016-07-12 |
| 471 | 2016-07-07 | 246,218 | -1,000 | 0.55 | 45,017,405 | 1,797,391 | 7.300 | 2016-07-05 |
| 472 | 2016-07-04 | 247,218 | -5,000 | 0.55 | 45,017,405 | 1,705,804 | 6.900 | 2016-06-29 |
| 473 | 2016-06-29 | 252,218 | 500 | 0.56 | 45,017,405 | 1,740,304 | 6.900 | 2016-06-27 |
| 474 | 2016-05-31 | 251,718 | -7,500 | 0.56 | 45,017,405 | 1,812,370 | 7.200 | 2016-05-27 |
| 475 | 2016-05-24 | 259,218 | -31 | 0.58 | 45,017,405 | 1,814,526 | 7.000 | 2016-05-20 |
| 476 | 2016-05-10 | 259,249 | -500 | 0.69 | 37,517,405 | 2,177,692 | 8.400 | 2016-05-06 |
| 477 | 2016-05-06 | 259,749 | 2,000 | 0.69 | 37,517,405 | 1,948,118 | 7.500 | 2016-05-04 |
| 478 | 2016-04-18 | 257,749 | -5,250 | 0.69 | 37,517,405 | 1,933,118 | 7.500 | 2016-04-14 |
| 479 | 2016-04-14 | 262,999 | 4,250 | 0.70 | 37,517,405 | 1,946,193 | 7.400 | 2016-04-12 |
| 480 | 2016-04-13 | 258,749 | -1,112 | 0.69 | 37,517,405 | 1,940,618 | 7.500 | 2016-04-11 |
| 481 | 2016-04-12 | 259,861 | 7,250 | 0.69 | 37,517,405 | 1,896,985 | 7.300 | 2016-04-08 |
| 482 | 2016-04-07 | 252,611 | -950 | 0.67 | 37,517,405 | 1,894,583 | 7.500 | 2016-04-05 |
| 483 | 2016-03-29 | 253,561 | 5,250 | 0.68 | 37,517,405 | 1,952,420 | 7.700 | 2016-03-23 |
| 484 | 2016-03-24 | 248,311 | -750 | 0.66 | 37,517,405 | 2,085,812 | 8.400 | 2016-03-22 |
| 485 | 2016-03-23 | 249,061 | 3,750 | 0.66 | 37,517,405 | 2,067,206 | 8.300 | 2016-03-21 |
| 486 | 2016-03-21 | 245,311 | 305 | 0.65 | 37,517,405 | 2,134,206 | 8.700 | 2016-03-17 |
| 487 | 2016-03-18 | 245,006 | 2,000 | 0.65 | 37,517,405 | 2,058,050 | 8.400 | 2016-03-16 |
| 488 | 2016-03-17 | 243,006 | -28 | 0.65 | 37,517,405 | 1,944,048 | 8.000 | 2016-03-15 |
| 489 | 2016-03-16 | 243,034 | -1,039 | 0.65 | 37,517,405 | 1,992,879 | 8.200 | 2016-03-14 |
| 490 | 2016-03-14 | 244,073 | 10,000 | 0.65 | 37,517,405 | 2,050,213 | 8.400 | 2016-03-10 |
| 491 | 2016-03-11 | 234,073 | 6,000 | 0.62 | 37,517,405 | 2,036,435 | 8.700 | 2016-03-09 |
| 492 | 2016-03-10 | 228,073 | 750 | 0.61 | 37,517,405 | 2,098,272 | 9.200 | 2016-03-08 |
| 493 | 2016-03-08 | 227,323 | -16,000 | 0.61 | 37,517,405 | 1,773,119 | 7.800 | 2016-03-04 |
| 494 | 2016-03-07 | 243,323 | 5,750 | 0.65 | 37,517,405 | 1,776,258 | 7.300 | 2016-03-03 |
| 495 | 2016-03-04 | 237,573 | 8,500 | 0.63 | 37,517,405 | 1,734,283 | 7.300 | 2016-03-02 |
| 496 | 2016-03-01 | 229,073 | 2,000 | 0.61 | 37,517,405 | 1,626,418 | 7.100 | 2016-02-26 |
| 497 | 2016-02-29 | 227,073 | 1,500 | 0.61 | 37,517,405 | 1,566,804 | 6.900 | 2016-02-25 |
| 498 | 2016-02-24 | 225,573 | -500 | 0.60 | 37,517,405 | 1,556,454 | 6.900 | 2016-02-22 |
| 499 | 2016-02-23 | 226,073 | -2,808 | 0.60 | 37,517,405 | 1,582,511 | 7.000 | 2016-02-19 |
| 500 | 2016-02-22 | 228,881 | -3,000 | 0.61 | 37,517,405 | 1,647,943 | 7.200 | 2016-02-18 |
| 501 | 2016-02-17 | 231,881 | 3,000 | 0.62 | 37,517,405 | 1,530,415 | 6.600 | 2016-02-15 |
| 502 | 2016-02-16 | 228,881 | -9,000 | 0.61 | 37,517,405 | 1,510,615 | 6.600 | 2016-02-12 |
| 503 | 2016-02-04 | 237,881 | 9,000 | 0.63 | 37,517,405 | 1,522,438 | 6.400 | 2016-02-02 |
| 504 | 2016-01-12 | 228,881 | -390 | 0.61 | 37,517,405 | 1,876,824 | 8.200 | 2016-01-08 |
| 505 | 2016-01-05 | 229,271 | -37 | 0.61 | 37,517,405 | 2,384,418 | 10.40 | 2015-12-30 |
| 506 | 2015-12-29 | 229,308 | -866 | 0.61 | 37,517,405 | 2,384,803 | 10.40 | 2015-12-23 |
| 507 | 2015-12-18 | 230,174 | -401 | 0.61 | 37,517,405 | 2,393,810 | 10.40 | 2015-12-16 |
| 508 | 2015-12-16 | 230,575 | -650 | 0.61 | 37,517,405 | 2,444,095 | 10.60 | 2015-12-14 |
| 509 | 2015-12-15 | 231,225 | -5,000 | 0.62 | 37,517,405 | 2,497,230 | 10.80 | 2015-12-11 |
| 510 | 2015-12-08 | 236,225 | -2,131 | 0.63 | 37,517,405 | 2,598,475 | 11.00 | 2015-12-04 |
| 511 | 2015-12-04 | 238,356 | 350 | 0.64 | 37,517,405 | 2,717,258 | 11.40 | 2015-12-02 |
| 512 | 2015-12-03 | 238,006 | 6,764 | 0.63 | 37,517,405 | 2,808,471 | 11.80 | 2015-12-01 |
| 513 | 2015-12-02 | 231,242 | 7,250 | 0.62 | 37,517,405 | 2,728,656 | 11.80 | 2015-11-30 |
| 514 | 2015-12-01 | 223,992 | -1,544 | 0.60 | 37,517,405 | 2,732,702 | 12.20 | 2015-11-27 |
| 515 | 2015-11-27 | 225,536 | -4,000 | 0.60 | 37,517,405 | 3,789,005 | 16.80 | 2015-11-25 |
| 516 | 2015-11-19 | 229,536 | -1,500 | 0.61 | 37,517,405 | 3,626,669 | 15.80 | 2015-11-17 |
| 517 | 2015-11-18 | 231,036 | -3,000 | 0.62 | 37,517,405 | 3,650,369 | 15.80 | 2015-11-16 |
| 518 | 2015-11-17 | 234,036 | -11,050 | 0.71 | 32,772,255 | 3,744,576 | 16.00 | 2015-11-13 |
| 519 | 2015-11-16 | 245,086 | 5,000 | 0.75 | 32,772,255 | 3,872,359 | 15.80 | 2015-11-12 |
| 520 | 2015-11-13 | 240,086 | 3,100 | 0.73 | 32,772,255 | 3,841,376 | 16.00 | 2015-11-11 |
| 521 | 2015-11-12 | 236,986 | 6,900 | 0.72 | 32,772,255 | 3,791,776 | 16.00 | 2015-11-10 |
| 522 | 2015-11-06 | 230,086 | 1,000 | 0.70 | 32,772,255 | 3,681,376 | 16.00 | 2015-11-04 |
| 523 | 2015-11-04 | 229,086 | -2,600 | 0.70 | 32,772,255 | 3,711,193 | 16.20 | 2015-11-02 |
| 524 | 2015-10-28 | 231,686 | -5,000 | 0.71 | 32,772,255 | 3,892,325 | 16.80 | 2015-10-26 |
| 525 | 2015-10-20 | 236,686 | 150 | 0.72 | 32,772,255 | 3,928,988 | 16.60 | 2015-10-16 |
| 526 | 2015-10-19 | 236,536 | 900 | 0.72 | 32,772,255 | 3,973,805 | 16.80 | 2015-10-15 |
| 527 | 2015-10-13 | 235,636 | -2,200 | 0.72 | 32,772,255 | 4,052,939 | 17.20 | 2015-10-09 |
| 528 | 2015-10-12 | 237,836 | 2,500 | 0.73 | 32,772,255 | 3,995,645 | 16.80 | 2015-10-08 |
| 529 | 2015-10-09 | 235,336 | 600 | 0.72 | 32,772,255 | 3,953,645 | 16.80 | 2015-10-07 |
| 530 | 2015-10-08 | 234,736 | 2,500 | 0.72 | 32,772,255 | 3,755,776 | 16.00 | 2015-10-06 |
| 531 | 2015-10-05 | 232,236 | 2,500 | 0.71 | 32,772,255 | 3,715,776 | 16.00 | 2015-09-30 |
| 532 | 2015-10-02 | 229,736 | -5,450 | 0.70 | 32,772,255 | 3,537,934 | 15.40 | 2015-09-29 |
| 533 | 2015-09-25 | 235,186 | 2,500 | 0.72 | 32,772,255 | 3,951,125 | 16.80 | 2015-09-23 |
| 534 | 2015-09-24 | 232,686 | 5,000 | 0.71 | 32,772,255 | 4,002,199 | 17.20 | 2015-09-22 |
| 535 | 2015-09-21 | 227,686 | -1,000 | 0.69 | 32,772,255 | 4,052,811 | 17.80 | 2015-09-17 |
| 536 | 2015-09-18 | 228,686 | 1,000 | 0.70 | 32,772,255 | 3,933,399 | 17.20 | 2015-09-16 |
| 537 | 2015-09-14 | 227,686 | -100 | 0.69 | 32,772,255 | 3,961,736 | 17.40 | 2015-09-10 |
| 538 | 2015-09-10 | 227,786 | 200 | 0.70 | 32,772,255 | 3,826,805 | 16.80 | 2015-09-08 |
| 539 | 2015-09-07 | 227,586 | -4,000 | 0.69 | 32,772,255 | 3,459,307 | 15.20 | 2015-09-02 |
| 540 | 2015-09-04 | 231,586 | 3,000 | 0.71 | 32,772,255 | 3,473,790 | 15.00 | 2015-09-01 |
| 541 | 2015-08-31 | 228,586 | 500 | 0.70 | 32,772,255 | 3,840,245 | 16.80 | 2015-08-27 |
| 542 | 2015-08-27 | 228,086 | -400 | 0.70 | 32,772,255 | 3,831,845 | 16.80 | 2015-08-25 |
| 543 | 2015-08-26 | 228,486 | -1,475 | 0.70 | 32,772,255 | 4,021,354 | 17.60 | 2015-08-24 |
| 544 | 2015-08-24 | 229,961 | -6,000 | 0.70 | 32,772,255 | 4,599,220 | 20.00 | 2015-08-20 |
| 545 | 2015-08-21 | 235,961 | -2,250 | 0.72 | 32,772,255 | 4,719,220 | 20.00 | 2015-08-19 |
| 546 | 2015-08-20 | 238,211 | 2,500 | 0.73 | 32,772,255 | 4,907,147 | 20.60 | 2015-08-18 |
| 547 | 2015-08-18 | 235,711 | 2,500 | 0.72 | 32,772,255 | 4,949,931 | 21.00 | 2015-08-14 |
| 548 | 2015-08-17 | 233,211 | 3,000 | 0.71 | 32,772,255 | 5,037,358 | 21.60 | 2015-08-13 |
| 549 | 2015-08-13 | 230,211 | -1,700 | 0.70 | 32,772,255 | 5,110,684 | 22.20 | 2015-08-11 |
| 550 | 2015-08-12 | 231,911 | 3,500 | 0.71 | 32,772,255 | 5,426,717 | 23.40 | 2015-08-10 |
| 551 | 2015-08-11 | 228,411 | 500 | 0.70 | 32,772,255 | 4,933,678 | 21.60 | 2015-08-07 |
| 552 | 2015-08-05 | 227,911 | -550 | 0.70 | 32,772,255 | 4,786,131 | 21.00 | 2015-08-03 |
| 553 | 2015-07-30 | 228,461 | 600 | 0.70 | 32,757,255 | 4,843,373 | 21.20 | 2015-07-28 |
| 554 | 2015-07-28 | 227,861 | 1,050 | 0.70 | 32,757,255 | 5,650,953 | 24.80 | 2015-07-24 |
| 555 | 2015-07-27 | 226,811 | 3,275 | 0.69 | 32,757,255 | 5,897,086 | 26.00 | 2015-07-23 |
| 556 | 2015-07-24 | 223,536 | 1,000 | 0.68 | 32,757,255 | 5,275,450 | 23.60 | 2015-07-22 |
| 557 | 2015-07-23 | 222,536 | -545 | 0.68 | 32,757,255 | 5,118,328 | 23.00 | 2015-07-21 |
| 558 | 2015-07-22 | 223,081 | -2,550 | 0.68 | 32,757,255 | 5,130,863 | 23.00 | 2015-07-20 |
| 559 | 2015-07-21 | 225,631 | 4,000 | 0.69 | 32,757,255 | 5,279,765 | 23.40 | 2015-07-17 |
| 560 | 2015-07-20 | 221,631 | 2,500 | 0.68 | 32,757,255 | 5,274,818 | 23.80 | 2015-07-16 |
| 561 | 2015-07-17 | 219,131 | -132 | 0.67 | 32,757,255 | 5,127,665 | 23.40 | 2015-07-15 |
| 562 | 2015-07-16 | 219,263 | 3,200 | 0.67 | 32,757,255 | 5,262,312 | 24.00 | 2015-07-14 |
| 563 | 2015-07-15 | 216,063 | -550 | 0.66 | 32,757,255 | 5,055,874 | 23.40 | 2015-07-13 |
| 564 | 2015-07-14 | 216,613 | -1,350 | 0.66 | 32,757,255 | 4,722,163 | 21.80 | 2015-07-10 |
| 565 | 2015-07-13 | 217,963 | 1,750 | 0.67 | 32,757,255 | 4,795,186 | 22.00 | 2015-07-09 |
| 566 | 2015-07-09 | 216,213 | 250 | 0.66 | 32,757,255 | 4,324,260 | 20.00 | 2015-07-07 |
| 567 | 2015-07-08 | 215,963 | -500 | 0.66 | 32,757,255 | 4,751,186 | 22.00 | 2015-07-06 |
| 568 | 2015-07-07 | 216,463 | -650 | 0.66 | 32,757,255 | 5,498,160 | 25.40 | 2015-07-03 |
| 569 | 2015-07-06 | 217,113 | 1,500 | 0.66 | 32,757,255 | 5,731,783 | 26.40 | 2015-07-02 |
| 570 | 2015-07-03 | 215,613 | 675 | 0.66 | 32,757,255 | 5,562,815 | 25.80 | 2015-06-30 |
| 571 | 2015-06-30 | 214,938 | -250 | 0.66 | 32,757,255 | 6,018,264 | 28.00 | 2015-06-26 |
| 572 | 2015-06-29 | 215,188 | 2,000 | 0.66 | 32,757,255 | 6,240,452 | 29.00 | 2015-06-25 |
| 573 | 2015-06-26 | 213,188 | -250 | 0.65 | 32,757,255 | 6,267,727 | 29.40 | 2015-06-24 |
| 574 | 2015-06-25 | 213,438 | 500 | 0.65 | 32,757,255 | 6,573,890 | 30.80 | 2015-06-23 |
| 575 | 2015-06-23 | 212,938 | -814 | 0.65 | 32,757,255 | 6,515,903 | 30.60 | 2015-06-19 |
| 576 | 2015-06-22 | 213,752 | 100 | 0.65 | 32,757,255 | 6,711,813 | 31.40 | 2015-06-18 |
| 577 | 2015-06-19 | 213,652 | 550 | 0.65 | 32,757,255 | 6,452,290 | 30.20 | 2015-06-17 |
| 578 | 2015-06-18 | 213,102 | -13 | 0.65 | 32,757,255 | 6,478,301 | 30.40 | 2015-06-16 |
| 579 | 2015-06-17 | 213,115 | -1,850 | 0.65 | 32,757,255 | 6,734,434 | 31.60 | 2015-06-15 |
| 580 | 2015-06-16 | 214,965 | -3,250 | 0.66 | 32,757,255 | 7,179,831 | 33.40 | 2015-06-12 |
| 581 | 2015-06-15 | 218,215 | 1,475 | 0.67 | 32,757,255 | 7,593,882 | 34.80 | 2015-06-11 |
| 582 | 2015-06-12 | 216,740 | 1,200 | 0.66 | 32,757,255 | 7,802,640 | 36.00 | 2015-06-10 |
| 583 | 2015-06-11 | 215,540 | -1,149 | 0.66 | 32,757,255 | 7,759,440 | 36.00 | 2015-06-09 |
| 584 | 2015-06-10 | 216,689 | -1,039 | 0.66 | 32,757,255 | 7,974,155 | 36.80 | 2015-06-08 |
| 585 | 2015-06-09 | 217,728 | 2,875 | 0.66 | 32,757,255 | 7,925,299 | 36.40 | 2015-06-05 |
| 586 | 2015-06-08 | 214,853 | 750 | 0.66 | 32,757,255 | 7,863,620 | 36.60 | 2015-06-04 |
| 587 | 2015-06-05 | 214,103 | 5,335 | 0.65 | 32,757,255 | 7,964,632 | 37.20 | 2015-06-03 |
| 588 | 2015-06-04 | 208,768 | -7,409 | 0.64 | 32,757,255 | 8,392,474 | 40.20 | 2015-06-02 |
| 589 | 2015-06-03 | 216,177 | -2,788 | 0.66 | 32,757,255 | 7,263,547 | 33.60 | 2015-06-01 |
| 590 | 2015-06-02 | 218,965 | -2,450 | 0.67 | 32,757,255 | 6,349,985 | 29.00 | 2015-05-29 |
| 591 | 2015-06-01 | 221,415 | 1,925 | 0.68 | 32,757,255 | 6,376,752 | 28.80 | 2015-05-28 |
| 592 | 2015-05-29 | 219,490 | 10,045 | 0.67 | 32,757,255 | 6,496,904 | 29.60 | 2015-05-27 |
| 593 | 2015-05-28 | 209,445 | 5,211 | 0.64 | 32,757,255 | 6,492,795 | 31.00 | 2015-05-26 |
| 594 | 2015-05-27 | 204,234 | -1,075 | 0.62 | 32,757,255 | 5,514,318 | 27.00 | 2015-05-22 |
| 595 | 2015-05-26 | 205,309 | 500 | 0.63 | 32,757,255 | 5,338,034 | 26.00 | 2015-05-21 |
| 596 | 2015-05-22 | 204,809 | -500 | 0.63 | 32,732,255 | 5,243,110 | 25.60 | 2015-05-20 |
| 597 | 2015-05-21 | 205,309 | -550 | 0.63 | 32,732,255 | 5,296,972 | 25.80 | 2015-05-19 |
| 598 | 2015-05-20 | 205,859 | -500 | 0.63 | 32,732,255 | 5,228,819 | 25.40 | 2015-05-18 |
| 599 | 2015-05-19 | 206,359 | 1,000 | 0.63 | 32,732,255 | 5,117,703 | 24.80 | 2015-05-15 |
| 600 | 2015-05-18 | 205,359 | -3,500 | 0.63 | 32,732,255 | 4,928,616 | 24.00 | 2015-05-14 |
| 601 | 2015-05-15 | 208,859 | 250 | 0.64 | 32,732,255 | 5,137,931 | 24.60 | 2015-05-13 |
| 602 | 2015-05-14 | 208,609 | -1,750 | 0.64 | 32,732,255 | 5,298,669 | 25.40 | 2015-05-12 |
| 603 | 2015-05-13 | 210,359 | -8,675 | 0.64 | 32,732,255 | 5,469,334 | 26.00 | 2015-05-11 |
| 604 | 2015-05-12 | 219,034 | -100 | 0.67 | 32,732,255 | 5,738,691 | 26.20 | 2015-05-08 |
| 605 | 2015-05-11 | 219,134 | 1,000 | 0.67 | 32,732,255 | 5,566,004 | 25.40 | 2015-05-07 |
| 606 | 2015-05-08 | 218,134 | -300 | 0.67 | 32,732,255 | 5,933,245 | 27.20 | 2015-05-06 |
| 607 | 2015-05-07 | 218,434 | -800 | 0.67 | 32,732,255 | 5,985,092 | 27.40 | 2015-05-05 |
| 608 | 2015-05-06 | 219,234 | 4,394 | 0.67 | 32,732,255 | 6,050,858 | 27.60 | 2015-05-04 |
| 609 | 2015-05-05 | 214,840 | -3,500 | 0.66 | 32,732,255 | 6,144,424 | 28.60 | 2015-04-30 |
| 610 | 2015-05-04 | 218,340 | 5,200 | 0.67 | 32,732,255 | 6,419,196 | 29.40 | 2015-04-29 |
| 611 | 2015-04-30 | 213,140 | 2,750 | 0.65 | 32,732,255 | 6,223,688 | 29.20 | 2015-04-28 |
| 612 | 2015-04-29 | 210,390 | -9,600 | 0.64 | 32,732,255 | 5,428,062 | 25.80 | 2015-04-27 |
| 613 | 2015-04-28 | 219,990 | 6,718 | 0.67 | 32,732,255 | 5,147,766 | 23.40 | 2015-04-24 |
| 614 | 2015-04-27 | 213,272 | 2,500 | 0.65 | 32,732,255 | 4,990,565 | 23.40 | 2015-04-23 |
| 615 | 2015-04-24 | 210,772 | -250 | 0.64 | 32,732,255 | 5,100,682 | 24.20 | 2015-04-22 |
| 616 | 2015-04-23 | 211,022 | 1,551 | 0.64 | 32,732,255 | 4,980,119 | 23.60 | 2015-04-21 |
| 617 | 2015-04-22 | 209,471 | 9,518 | 0.64 | 32,732,255 | 4,692,150 | 22.40 | 2015-04-20 |
| 618 | 2015-04-21 | 199,953 | 2,266 | 0.61 | 32,732,255 | 4,758,881 | 23.80 | 2015-04-17 |
| 619 | 2015-04-20 | 197,687 | -3,250 | 0.60 | 32,732,255 | 4,467,726 | 22.60 | 2015-04-16 |
| 620 | 2015-04-17 | 200,937 | -2,500 | 0.61 | 32,732,255 | 4,058,927 | 20.20 | 2015-04-15 |
| 621 | 2015-04-16 | 203,437 | -5,950 | 0.62 | 32,732,255 | 4,068,740 | 20.00 | 2015-04-14 |
| 622 | 2015-04-15 | 209,387 | 17,750 | 0.64 | 32,732,255 | 4,229,617 | 20.20 | 2015-04-13 |
| 623 | 2015-04-14 | 191,637 | 500 | 0.59 | 32,732,255 | 3,449,466 | 18.00 | 2015-04-10 |
| 624 | 2015-04-10 | 191,137 | -2,500 | 0.58 | 32,732,255 | 3,402,239 | 17.80 | 2015-04-08 |
| 625 | 2015-04-08 | 193,637 | -2,630 | 0.59 | 32,732,255 | 3,408,011 | 17.60 | 2015-04-01 |
| 626 | 2015-04-02 | 196,267 | -200 | 0.60 | 32,732,255 | 3,415,046 | 17.40 | 2015-03-31 |
| 627 | 2015-03-30 | 196,467 | -4,000 | 0.60 | 32,732,255 | 3,497,113 | 17.80 | 2015-03-26 |
| 628 | 2015-03-27 | 200,467 | 100 | 0.61 | 32,732,255 | 3,568,313 | 17.80 | 2015-03-25 |
| 629 | 2015-03-26 | 200,367 | 445 | 0.61 | 32,732,255 | 3,606,606 | 18.00 | 2015-03-24 |
| 630 | 2015-03-24 | 199,922 | -500 | 0.61 | 32,732,255 | 3,558,612 | 17.80 | 2015-03-20 |
| 631 | 2015-03-20 | 200,422 | 3,801 | 0.61 | 32,732,255 | 3,567,512 | 17.80 | 2015-03-18 |
| 632 | 2015-03-19 | 196,621 | 1,500 | 0.60 | 32,732,255 | 3,539,178 | 18.00 | 2015-03-17 |
| 633 | 2015-03-18 | 195,121 | 3,750 | 0.60 | 32,732,255 | 3,629,251 | 18.60 | 2015-03-16 |
| 634 | 2015-03-17 | 191,371 | 1,100 | 0.58 | 32,732,255 | 3,521,226 | 18.40 | 2015-03-13 |
| 635 | 2015-03-13 | 190,271 | -199 | 0.58 | 32,732,255 | 3,196,553 | 16.80 | 2015-03-11 |
| 636 | 2015-03-10 | 190,470 | -945 | 0.58 | 32,732,255 | 3,237,990 | 17.00 | 2015-03-06 |
| 637 | 2015-03-05 | 191,415 | -400 | 0.58 | 32,732,255 | 3,292,338 | 17.20 | 2015-03-03 |
| 638 | 2015-02-24 | 191,815 | 750 | 0.59 | 32,732,255 | 3,375,944 | 17.60 | 2015-02-17 |
| 639 | 2015-02-10 | 191,065 | -5,000 | 0.58 | 32,732,255 | 3,248,105 | 17.00 | 2015-02-06 |
| 640 | 2015-02-06 | 196,065 | -42 | 0.60 | 32,732,255 | 3,254,679 | 16.60 | 2015-02-04 |
| 641 | 2015-02-02 | 196,107 | -24,475 | 0.60 | 32,732,255 | 3,412,262 | 17.40 | 2015-01-29 |
| 642 | 2015-01-16 | 220,582 | 1,050 | 0.67 | 32,732,255 | 4,058,709 | 18.40 | 2015-01-14 |
| 643 | 2015-01-13 | 219,532 | -1,200 | 0.67 | 32,732,255 | 4,127,202 | 18.80 | 2015-01-09 |
| 644 | 2015-01-09 | 220,732 | -50 | 0.67 | 32,732,255 | 4,105,615 | 18.60 | 2015-01-07 |
| 645 | 2015-01-07 | 220,782 | -715 | 0.67 | 32,732,255 | 4,062,389 | 18.40 | 2015-01-05 |
| 646 | 2014-12-30 | 221,497 | 125 | 0.68 | 32,732,255 | 4,341,341 | 19.60 | 2014-12-23 |
| 647 | 2014-12-29 | 221,372 | -1,500 | 0.68 | 32,732,255 | 4,515,989 | 20.40 | 2014-12-22 |
| 648 | 2014-12-19 | 222,872 | 500 | 0.68 | 32,732,255 | 4,100,845 | 18.40 | 2014-12-17 |
| 649 | 2014-12-18 | 222,372 | 750 | 0.68 | 32,732,255 | 4,269,542 | 19.20 | 2014-12-16 |
| 650 | 2014-12-16 | 221,622 | 30,933 | 0.68 | 32,732,255 | 5,008,657 | 22.60 | 2014-12-12 |
| 651 | 2014-12-12 | 190,689 | 275 | 0.70 | 27,276,879 | 4,309,571 | 22.60 | 2014-12-10 |
| 652 | 2014-12-11 | 190,414 | 1,000 | 0.70 | 27,276,879 | 4,341,439 | 22.80 | 2014-12-09 |
| 653 | 2014-12-10 | 189,414 | -358 | 0.69 | 27,276,879 | 4,508,053 | 23.80 | 2014-12-08 |
| 654 | 2014-12-08 | 189,772 | -1,500 | 0.70 | 27,276,879 | 4,440,665 | 23.40 | 2014-12-04 |
| 655 | 2014-12-05 | 191,272 | -650 | 0.70 | 27,276,879 | 4,475,765 | 23.40 | 2014-12-03 |
| 656 | 2014-12-02 | 191,922 | -323 | 0.70 | 27,276,879 | 4,913,203 | 25.60 | 2014-11-28 |
| 657 | 2014-12-01 | 192,245 | -515 | 0.70 | 27,276,879 | 4,921,472 | 25.60 | 2014-11-27 |
| 658 | 2014-11-28 | 192,760 | -4,042 | 0.71 | 27,276,879 | 4,896,104 | 25.40 | 2014-11-26 |
| 659 | 2014-11-26 | 196,802 | -250 | 0.72 | 27,276,879 | 5,234,933 | 26.60 | 2014-11-24 |
| 660 | 2014-11-25 | 197,052 | -1,000 | 0.72 | 27,276,879 | 5,320,404 | 27.00 | 2014-11-21 |
| 661 | 2014-11-24 | 198,052 | 250 | 0.73 | 27,276,879 | 5,347,404 | 27.00 | 2014-11-20 |
| 662 | 2014-11-21 | 197,802 | -175 | 0.73 | 27,276,879 | 5,340,654 | 27.00 | 2014-11-19 |
| 663 | 2014-11-18 | 197,977 | -2 | 0.73 | 27,276,879 | 5,107,807 | 25.80 | 2014-11-14 |
| 664 | 2014-11-17 | 197,979 | -225 | 0.73 | 27,276,879 | 5,147,454 | 26.00 | 2014-11-13 |
| 665 | 2014-11-14 | 198,204 | -2,851 | 0.73 | 27,276,879 | 5,113,663 | 25.80 | 2014-11-12 |
| 666 | 2014-11-13 | 201,055 | -1,575 | 0.74 | 27,276,879 | 5,187,219 | 25.80 | 2014-11-11 |
| 667 | 2014-11-12 | 202,630 | -13,406 | 0.74 | 27,276,879 | 5,633,114 | 27.80 | 2014-11-10 |
| 668 | 2014-11-10 | 216,036 | -2,500 | 0.79 | 27,276,879 | 5,530,522 | 25.60 | 2014-11-06 |
| 669 | 2014-11-07 | 218,536 | -2,800 | 0.80 | 27,276,879 | 5,507,107 | 25.20 | 2014-11-05 |
| 670 | 2014-11-06 | 221,336 | 800 | 0.81 | 27,276,879 | 5,489,133 | 24.80 | 2014-11-04 |
| 671 | 2014-11-05 | 220,536 | -3,400 | 0.81 | 27,276,879 | 5,425,186 | 24.60 | 2014-11-03 |
| 672 | 2014-11-04 | 223,936 | -1,250 | 0.82 | 27,276,879 | 5,105,741 | 22.80 | 2014-10-31 |
| 673 | 2014-11-03 | 225,186 | 10,650 | 0.83 | 27,276,879 | 4,773,943 | 21.20 | 2014-10-30 |
| 674 | 2014-10-31 | 214,536 | 6,815 | 0.79 | 27,276,879 | 4,548,163 | 21.20 | 2014-10-29 |
| 675 | 2014-10-30 | 207,721 | 1,000 | 0.76 | 27,276,879 | 4,154,420 | 20.00 | 2014-10-28 |
| 676 | 2014-10-29 | 206,721 | 3,800 | 0.76 | 27,276,879 | 3,886,355 | 18.80 | 2014-10-27 |
| 677 | 2014-10-24 | 202,921 | -331 | 0.74 | 27,276,879 | 4,707,767 | 23.20 | 2014-10-22 |
| 678 | 2014-10-16 | 203,252 | -50 | 0.75 | 27,276,879 | 5,121,950 | 25.20 | 2014-10-14 |
| 679 | 2014-10-15 | 203,302 | 1,500 | 0.75 | 27,276,879 | 5,245,192 | 25.80 | 2014-10-13 |
| 680 | 2014-10-13 | 201,802 | -1,000 | 0.74 | 27,276,879 | 5,246,852 | 26.00 | 2014-10-09 |
| 681 | 2014-10-08 | 202,802 | 600 | 0.74 | 27,276,879 | 5,435,094 | 26.80 | 2014-10-06 |
| 682 | 2014-10-03 | 202,202 | -2,400 | 0.74 | 27,276,879 | 5,338,133 | 26.40 | 2014-09-29 |
| 683 | 2014-09-23 | 204,602 | 500 | 0.75 | 27,276,879 | 5,647,015 | 27.60 | 2014-09-19 |
| 684 | 2014-09-17 | 204,102 | -1,100 | 0.75 | 27,276,879 | 5,837,317 | 28.60 | 2014-09-15 |
| 685 | 2014-09-16 | 205,202 | -500 | 0.75 | 27,276,879 | 6,032,939 | 29.40 | 2014-09-12 |
| 686 | 2014-09-15 | 205,702 | 500 | 0.75 | 27,276,879 | 5,800,796 | 28.20 | 2014-09-11 |
| 687 | 2014-09-10 | 205,202 | 400 | 0.75 | 27,276,879 | 5,704,616 | 27.80 | 2014-09-05 |
| 688 | 2014-09-08 | 204,802 | 200 | 0.75 | 27,276,879 | 5,816,377 | 28.40 | 2014-09-04 |
| 689 | 2014-09-05 | 204,602 | -500 | 0.75 | 27,276,879 | 5,565,174 | 27.20 | 2014-09-03 |
| 690 | 2014-09-04 | 205,102 | 1,475 | 0.75 | 27,276,879 | 5,660,815 | 27.60 | 2014-09-02 |
| 691 | 2014-09-03 | 203,627 | 900 | 0.75 | 27,276,879 | 5,905,183 | 29.00 | 2014-09-01 |
| 692 | 2014-09-01 | 202,727 | 500 | 0.74 | 27,276,879 | 5,919,628 | 29.20 | 2014-08-28 |
| 693 | 2014-08-29 | 202,227 | 1,175 | 0.74 | 27,276,879 | 6,066,810 | 30.00 | 2014-08-27 |
| 694 | 2014-08-28 | 201,052 | -1,000 | 0.74 | 27,276,879 | 6,111,981 | 30.40 | 2014-08-26 |
| 695 | 2014-08-27 | 202,052 | -250 | 0.74 | 27,276,879 | 6,384,843 | 31.60 | 2014-08-25 |
| 696 | 2014-08-22 | 202,302 | 1,275 | 0.74 | 27,276,879 | 6,554,585 | 32.40 | 2014-08-20 |
| 697 | 2014-08-21 | 201,027 | 15,892 | 0.74 | 27,276,879 | 6,674,096 | 33.20 | 2014-08-19 |
| 698 | 2014-08-20 | 185,135 | -5 | 0.68 | 27,276,879 | 5,146,753 | 27.80 | 2014-08-18 |
| 699 | 2014-08-18 | 185,140 | -2,000 | 0.68 | 27,276,879 | 5,035,808 | 27.20 | 2014-08-14 |
| 700 | 2014-08-15 | 187,140 | 3,600 | 0.69 | 27,276,879 | 5,052,780 | 27.00 | 2014-08-13 |
| 701 | 2014-08-14 | 183,540 | 900 | 0.67 | 27,276,879 | 4,918,872 | 26.80 | 2014-08-12 |
| 702 | 2014-08-08 | 182,640 | 500 | 0.67 | 27,276,879 | 4,931,280 | 27.00 | 2014-08-06 |
| 703 | 2014-08-06 | 182,140 | -505 | 0.67 | 27,276,879 | 4,954,208 | 27.20 | 2014-08-04 |
| 704 | 2014-08-05 | 182,645 | -2,000 | 0.67 | 27,276,879 | 5,041,002 | 27.60 | 2014-08-01 |
| 705 | 2014-08-04 | 184,645 | 2,000 | 0.68 | 27,276,879 | 5,170,060 | 28.00 | 2014-07-31 |
| 706 | 2014-08-01 | 182,645 | 1,500 | 0.67 | 27,276,879 | 5,150,589 | 28.20 | 2014-07-30 |
| 707 | 2014-07-31 | 181,145 | 1,500 | 0.66 | 27,276,879 | 5,108,289 | 28.20 | 2014-07-29 |
| 708 | 2014-07-29 | 179,645 | 875 | 0.66 | 27,276,879 | 5,030,060 | 28.00 | 2014-07-25 |
| 709 | 2014-07-25 | 178,770 | 1,000 | 0.66 | 27,276,879 | 5,005,560 | 28.00 | 2014-07-23 |
| 710 | 2014-07-18 | 177,770 | 225 | 0.65 | 27,276,879 | 4,942,006 | 27.80 | 2014-07-16 |
| 711 | 2014-07-17 | 177,545 | 500 | 0.65 | 27,276,879 | 4,935,751 | 27.80 | 2014-07-15 |
| 712 | 2014-07-15 | 177,045 | 10,000 | 0.65 | 27,276,879 | 4,992,669 | 28.20 | 2014-07-11 |
| 713 | 2014-07-11 | 167,045 | -496 | 0.61 | 27,276,879 | 4,643,851 | 27.80 | 2014-07-09 |
| 714 | 2014-07-08 | 167,541 | 250 | 0.61 | 27,276,879 | 4,858,689 | 29.00 | 2014-07-04 |
| 715 | 2014-07-02 | 167,291 | -500 | 0.61 | 27,276,879 | 4,784,523 | 28.60 | 2014-06-27 |
| 716 | 2014-06-30 | 167,791 | -1,750 | 0.62 | 27,276,879 | 4,765,264 | 28.40 | 2014-06-26 |
| 717 | 2014-06-27 | 169,541 | -106 | 0.62 | 27,276,879 | 4,848,873 | 28.60 | 2014-06-25 |
| 718 | 2014-06-25 | 169,647 | 2,250 | 0.62 | 27,276,879 | 4,885,834 | 28.80 | 2014-06-23 |
| 719 | 2014-06-24 | 167,397 | -1,500 | 0.61 | 27,276,879 | 4,954,951 | 29.60 | 2014-06-20 |
| 720 | 2014-06-23 | 168,897 | -4,750 | 0.62 | 27,276,879 | 4,999,351 | 29.60 | 2014-06-19 |
| 721 | 2014-06-18 | 173,647 | -500 | 0.64 | 27,276,879 | 5,070,492 | 29.20 | 2014-06-16 |
| 722 | 2014-06-16 | 174,147 | 2,000 | 0.64 | 27,276,879 | 4,980,604 | 28.60 | 2014-06-12 |
| 723 | 2014-06-13 | 172,147 | -700 | 0.63 | 27,276,879 | 4,888,975 | 28.40 | 2014-06-11 |
| 724 | 2014-06-12 | 172,847 | 1,500 | 0.63 | 27,276,879 | 4,874,285 | 28.20 | 2014-06-10 |
| 725 | 2014-06-11 | 171,347 | 1,450 | 0.63 | 27,276,879 | 4,797,716 | 28.00 | 2014-06-09 |
| 726 | 2014-06-05 | 169,897 | 2,000 | 0.62 | 27,276,879 | 5,028,951 | 29.60 | 2014-06-03 |
| 727 | 2014-06-04 | 167,897 | -13 | 0.62 | 27,276,879 | 5,137,648 | 30.60 | 2014-05-30 |
| 728 | 2014-05-26 | 167,910 | -500 | 0.62 | 27,276,879 | 4,936,554 | 29.40 | 2014-05-22 |
| 729 | 2014-05-21 | 168,410 | -176 | 0.62 | 27,276,879 | 4,681,798 | 27.80 | 2014-05-19 |
| 730 | 2014-05-09 | 168,586 | -600 | 0.62 | 27,276,879 | 4,821,560 | 28.60 | 2014-05-07 |
| 731 | 2014-05-08 | 169,186 | -400 | 0.62 | 27,276,879 | 4,771,045 | 28.20 | 2014-05-05 |
| 732 | 2014-05-05 | 169,586 | 1,000 | 0.62 | 27,276,879 | 4,816,242 | 28.40 | 2014-04-30 |
| 733 | 2014-05-02 | 168,586 | 1,500 | 0.62 | 27,276,879 | 4,821,560 | 28.60 | 2014-04-29 |
| 734 | 2014-04-25 | 167,086 | 500 | 0.61 | 27,276,879 | 5,045,997 | 30.20 | 2014-04-23 |
| 735 | 2014-04-24 | 166,586 | 500 | 0.61 | 27,276,879 | 5,030,897 | 30.20 | 2014-04-22 |
| 736 | 2014-04-22 | 166,086 | -1,000 | 0.61 | 27,276,879 | 5,215,100 | 31.40 | 2014-04-16 |
| 737 | 2014-04-17 | 167,086 | 1,000 | 0.61 | 27,276,879 | 5,246,500 | 31.40 | 2014-04-15 |
| 738 | 2014-04-16 | 166,086 | 750 | 0.61 | 27,276,879 | 5,314,752 | 32.00 | 2014-04-14 |
| 739 | 2014-04-10 | 165,336 | -1,000 | 0.61 | 27,276,879 | 5,489,155 | 33.20 | 2014-04-08 |
| 740 | 2014-04-08 | 166,336 | -1,750 | 0.61 | 27,276,879 | 5,555,622 | 33.40 | 2014-04-04 |
| 741 | 2014-03-31 | 168,086 | -1,000 | 0.62 | 27,276,879 | 5,378,752 | 32.00 | 2014-03-27 |
| 742 | 2014-03-25 | 169,086 | 600 | 0.62 | 27,276,879 | 5,579,838 | 33.00 | 2014-03-21 |
| 743 | 2014-03-21 | 168,486 | -87 | 0.62 | 27,276,879 | 5,627,432 | 33.40 | 2014-03-19 |
| 744 | 2014-03-20 | 168,573 | -393 | 0.62 | 27,276,879 | 5,664,053 | 33.60 | 2014-03-18 |
| 745 | 2014-03-19 | 168,966 | 1,325 | 0.62 | 27,276,879 | 5,744,844 | 34.00 | 2014-03-17 |
| 746 | 2014-03-18 | 167,641 | 167 | 0.61 | 27,276,879 | 5,465,097 | 32.60 | 2014-03-14 |
| 747 | 2014-03-12 | 167,474 | -1,000 | 0.61 | 27,276,879 | 5,426,158 | 32.40 | 2014-03-10 |
| 748 | 2014-03-11 | 168,474 | 2,350 | 0.62 | 27,276,879 | 5,391,168 | 32.00 | 2014-03-07 |
| 749 | 2014-03-10 | 166,124 | -5,000 | 0.61 | 27,276,879 | 5,282,743 | 31.80 | 2014-03-06 |
| 750 | 2014-03-07 | 171,124 | 500 | 0.63 | 27,276,879 | 5,510,193 | 32.20 | 2014-03-05 |
| 751 | 2014-03-06 | 170,624 | 4,150 | 0.63 | 27,276,879 | 5,562,342 | 32.60 | 2014-03-04 |
| 752 | 2014-03-03 | 166,474 | 1,000 | 0.61 | 27,276,879 | 5,826,590 | 35.00 | 2014-02-27 |
| 753 | 2014-02-28 | 165,474 | 75 | 0.61 | 27,276,879 | 5,857,780 | 35.40 | 2014-02-26 |
| 754 | 2014-02-27 | 165,399 | 3,000 | 0.61 | 27,276,879 | 5,392,007 | 32.60 | 2014-02-25 |
| 755 | 2014-02-24 | 162,399 | -700 | 0.60 | 27,276,879 | 5,326,687 | 32.80 | 2014-02-20 |
| 756 | 2014-02-20 | 163,099 | 500 | 0.60 | 27,276,879 | 5,317,027 | 32.60 | 2014-02-18 |
| 757 | 2014-02-18 | 162,599 | -2,250 | 0.60 | 27,276,879 | 5,300,727 | 32.60 | 2014-02-14 |
| 758 | 2014-02-12 | 164,849 | -600 | 0.60 | 27,276,879 | 5,407,047 | 32.80 | 2014-02-10 |
| 759 | 2014-02-07 | 165,449 | 1,275 | 0.61 | 27,276,879 | 5,393,637 | 32.60 | 2014-02-05 |
| 760 | 2014-02-06 | 164,174 | 1,000 | 0.60 | 27,276,879 | 5,319,238 | 32.40 | 2014-02-04 |
| 761 | 2014-02-05 | 163,174 | -83 | 0.60 | 27,276,879 | 5,450,012 | 33.40 | 2014-01-29 |
| 762 | 2014-01-29 | 163,257 | -550 | 0.60 | 27,276,879 | 5,354,830 | 32.80 | 2014-01-27 |
| 763 | 2014-01-28 | 163,807 | -800 | 0.60 | 27,276,879 | 5,700,484 | 34.80 | 2014-01-24 |
| 764 | 2014-01-24 | 164,607 | 2,250 | 0.60 | 27,276,879 | 5,728,324 | 34.80 | 2014-01-22 |
| 765 | 2014-01-23 | 162,357 | -3,144 | 0.60 | 27,276,879 | 5,650,024 | 34.80 | 2014-01-21 |
| 766 | 2014-01-22 | 165,501 | -600 | 0.61 | 27,276,879 | 5,958,036 | 36.00 | 2014-01-20 |
| 767 | 2014-01-17 | 166,101 | -2,250 | 0.61 | 27,276,879 | 6,178,957 | 37.20 | 2014-01-15 |
| 768 | 2014-01-16 | 168,351 | -3,500 | 0.62 | 27,276,879 | 6,296,327 | 37.40 | 2014-01-14 |
| 769 | 2014-01-15 | 171,851 | -105 | 0.63 | 27,276,879 | 6,427,227 | 37.40 | 2014-01-13 |
| 770 | 2014-01-14 | 171,956 | 2,975 | 0.63 | 27,276,879 | 6,396,763 | 37.20 | 2014-01-10 |
| 771 | 2014-01-13 | 168,981 | -4,000 | 0.62 | 27,276,879 | 6,218,501 | 36.80 | 2014-01-09 |
| 772 | 2014-01-10 | 172,981 | 1,500 | 0.63 | 27,276,879 | 6,400,297 | 37.00 | 2014-01-08 |
| 773 | 2014-01-09 | 171,481 | -3,051 | 0.63 | 27,276,879 | 6,447,686 | 37.60 | 2014-01-07 |
| 774 | 2014-01-08 | 174,532 | -700 | 0.64 | 27,276,879 | 6,597,310 | 37.80 | 2014-01-06 |
| 775 | 2014-01-06 | 175,232 | -1,500 | 0.64 | 27,276,879 | 6,168,166 | 35.20 | 2014-01-02 |
| 776 | 2014-01-03 | 176,732 | -275 | 0.65 | 27,276,879 | 6,256,313 | 35.40 | 2013-12-30 |
| 777 | 2013-12-30 | 177,007 | -2,658 | 0.65 | 27,276,879 | 6,195,245 | 35.00 | 2013-12-23 |
| 778 | 2013-12-27 | 179,665 | 850 | 0.66 | 27,276,879 | 6,144,543 | 34.20 | 2013-12-20 |
| 779 | 2013-12-23 | 178,815 | 4,107 | 0.66 | 27,276,879 | 6,330,051 | 35.40 | 2013-12-19 |
| 780 | 2013-12-19 | 174,708 | 6,000 | 0.64 | 27,276,879 | 6,813,612 | 39.00 | 2013-12-17 |
| 781 | 2013-12-18 | 168,708 | 4,325 | 0.62 | 27,276,879 | 6,680,837 | 39.60 | 2013-12-16 |
| 782 | 2013-12-17 | 164,383 | 3,925 | 0.60 | 27,276,879 | 6,542,443 | 39.80 | 2013-12-13 |
| 783 | 2013-12-16 | 160,458 | 616 | 0.59 | 27,276,879 | 6,418,320 | 40.00 | 2013-12-12 |
| 784 | 2013-12-13 | 159,842 | -2,050 | 0.59 | 27,276,879 | 6,265,806 | 39.20 | 2013-12-11 |
| 785 | 2013-12-12 | 161,892 | -3,500 | 0.59 | 27,276,879 | 6,475,680 | 40.00 | 2013-12-10 |
| 786 | 2013-12-11 | 165,392 | 200 | 0.61 | 27,276,879 | 6,417,210 | 38.80 | 2013-12-09 |
| 787 | 2013-12-10 | 165,192 | -8,500 | 0.61 | 27,276,879 | 6,376,411 | 38.60 | 2013-12-06 |
| 788 | 2013-12-06 | 173,692 | -250 | 0.64 | 27,276,879 | 6,912,942 | 39.80 | 2013-12-04 |
| 789 | 2013-12-05 | 173,942 | 350 | 0.64 | 27,276,879 | 6,853,315 | 39.40 | 2013-12-03 |
| 790 | 2013-12-03 | 173,592 | -750 | 0.64 | 27,276,879 | 6,214,594 | 35.80 | 2013-11-29 |
| 791 | 2013-12-02 | 174,342 | -500 | 0.64 | 27,276,879 | 6,136,838 | 35.20 | 2013-11-28 |
| 792 | 2013-11-29 | 174,842 | 1,450 | 0.64 | 27,276,879 | 6,119,470 | 35.00 | 2013-11-27 |
| 793 | 2013-11-28 | 173,392 | 5,250 | 0.64 | 27,276,879 | 5,895,328 | 34.00 | 2013-11-26 |
| 794 | 2013-11-27 | 168,142 | 6,350 | 0.62 | 27,276,879 | 5,884,970 | 35.00 | 2013-11-25 |
| 795 | 2013-11-26 | 161,792 | 3,100 | 0.59 | 27,276,879 | 5,824,512 | 36.00 | 2013-11-22 |
| 796 | 2013-11-25 | 158,692 | 6,550 | 0.58 | 27,276,879 | 5,363,790 | 33.80 | 2013-11-21 |
| 797 | 2013-11-22 | 152,142 | -3,208 | 0.56 | 27,276,879 | 5,020,686 | 33.00 | 2013-11-20 |
| 798 | 2013-11-21 | 155,350 | 1,825 | 0.57 | 27,276,879 | 5,033,340 | 32.40 | 2013-11-19 |
| 799 | 2013-11-20 | 153,525 | 4,250 | 0.56 | 27,276,879 | 4,943,505 | 32.20 | 2013-11-18 |
| 800 | 2013-11-19 | 149,275 | 1,375 | 0.55 | 27,276,879 | 4,896,220 | 32.80 | 2013-11-15 |
| 801 | 2013-11-18 | 147,900 | -350 | 0.54 | 27,276,879 | 4,614,480 | 31.20 | 2013-11-14 |
| 802 | 2013-11-15 | 148,250 | 1,000 | 0.54 | 27,276,879 | 4,180,650 | 28.20 | 2013-11-13 |
| 803 | 2013-11-14 | 147,250 | 500 | 0.54 | 27,276,879 | 4,123,000 | 28.00 | 2013-11-12 |
| 804 | 2013-11-08 | 146,750 | -2,500 | 0.54 | 27,276,879 | 4,138,350 | 28.20 | 2013-11-06 |
| 805 | 2013-11-07 | 149,250 | 2,000 | 0.55 | 27,276,879 | 4,238,700 | 28.40 | 2013-11-05 |
| 806 | 2013-10-31 | 147,250 | -750 | 0.54 | 27,276,879 | 4,211,350 | 28.60 | 2013-10-29 |
| 807 | 2013-10-30 | 148,000 | -1,500 | 0.54 | 27,276,879 | 4,144,000 | 28.00 | 2013-10-28 |
| 808 | 2013-10-29 | 149,500 | 200 | 0.55 | 27,276,879 | 4,215,900 | 28.20 | 2013-10-25 |
| 809 | 2013-10-28 | 149,300 | 2,245 | 0.55 | 27,276,879 | 4,210,260 | 28.20 | 2013-10-24 |
| 810 | 2013-10-24 | 147,055 | 10,075 | 0.54 | 27,276,879 | 4,264,595 | 29.00 | 2013-10-22 |
| 811 | 2013-10-23 | 136,980 | -408 | 0.50 | 27,276,879 | 4,054,608 | 29.60 | 2013-10-21 |
| 812 | 2013-10-22 | 137,388 | -157 | 0.50 | 27,276,879 | 3,627,043 | 26.40 | 2013-10-18 |
| 813 | 2013-10-16 | 137,545 | -1,500 | 0.50 | 27,276,879 | 3,658,697 | 26.60 | 2013-10-11 |
| 814 | 2013-10-15 | 139,045 | 175 | 0.51 | 27,276,879 | 3,642,979 | 26.20 | 2013-10-10 |
| 815 | 2013-10-10 | 138,870 | -500 | 0.51 | 27,276,879 | 3,693,942 | 26.60 | 2013-10-08 |
| 816 | 2013-10-08 | 139,370 | 500 | 0.51 | 27,276,879 | 3,707,242 | 26.60 | 2013-10-04 |
| 817 | 2013-10-04 | 138,870 | 1,200 | 0.51 | 27,276,879 | 3,777,264 | 27.20 | 2013-10-02 |
| 818 | 2013-10-03 | 137,670 | 1,300 | 0.50 | 27,276,879 | 3,827,226 | 27.80 | 2013-09-30 |
| 819 | 2013-10-02 | 136,370 | 1,200 | 0.50 | 27,276,879 | 3,791,086 | 27.80 | 2013-09-27 |
| 820 | 2013-09-27 | 135,170 | 1,475 | 0.50 | 27,276,879 | 3,676,624 | 27.20 | 2013-09-25 |
| 821 | 2013-09-17 | 133,695 | -321 | 0.49 | 27,276,879 | 3,663,243 | 27.40 | 2013-09-13 |
| 822 | 2013-09-13 | 134,016 | 250 | 0.49 | 27,276,879 | 3,698,842 | 27.60 | 2013-09-11 |
| 823 | 2013-09-12 | 133,766 | 500 | 0.49 | 27,276,879 | 3,718,695 | 27.80 | 2013-09-10 |
| 824 | 2013-08-30 | 133,266 | 500 | 0.49 | 27,276,879 | 3,651,488 | 27.40 | 2013-08-28 |
| 825 | 2013-08-27 | 132,766 | -157 | 0.49 | 27,276,879 | 3,717,448 | 28.00 | 2013-08-23 |
| 826 | 2013-08-26 | 132,923 | -597 | 0.49 | 27,276,879 | 3,721,844 | 28.00 | 2013-08-22 |
| 827 | 2013-08-22 | 133,520 | -1,000 | 0.49 | 27,276,879 | 3,765,264 | 28.20 | 2013-08-20 |
| 828 | 2013-08-21 | 134,520 | 300 | 0.49 | 27,276,879 | 3,847,272 | 28.60 | 2013-08-19 |
| 829 | 2013-08-19 | 134,220 | 500 | 0.49 | 27,276,879 | 3,865,536 | 28.80 | 2013-08-15 |
| 830 | 2013-08-16 | 133,720 | 2,500 | 0.49 | 27,276,879 | 3,851,136 | 28.80 | 2013-08-13 |
| 831 | 2013-08-15 | 131,220 | 1,000 | 0.48 | 27,276,879 | 3,674,160 | 28.00 | 2013-08-12 |
| 832 | 2013-08-13 | 130,220 | -553 | 0.48 | 27,276,879 | 3,646,160 | 28.00 | 2013-08-09 |
| 833 | 2013-08-08 | 130,773 | 1,525 | 0.48 | 27,276,879 | 3,713,953 | 28.40 | 2013-08-06 |
| 834 | 2013-08-06 | 129,248 | -81 | 0.47 | 27,276,879 | 3,929,139 | 30.40 | 2013-08-02 |
| 835 | 2013-08-02 | 129,329 | 100 | 0.47 | 27,276,879 | 3,957,467 | 30.60 | 2013-07-31 |
| 836 | 2013-07-30 | 129,229 | -945 | 0.47 | 27,276,879 | 4,006,099 | 31.00 | 2013-07-26 |
| 837 | 2013-07-29 | 130,174 | -500 | 0.48 | 27,276,879 | 3,983,324 | 30.60 | 2013-07-25 |
| 838 | 2013-07-25 | 130,674 | 500 | 0.48 | 27,276,879 | 4,129,298 | 31.60 | 2013-07-23 |
| 839 | 2013-07-24 | 130,174 | 100 | 0.48 | 27,276,879 | 3,853,150 | 29.60 | 2013-07-22 |
| 840 | 2013-07-23 | 130,074 | 147 | 0.48 | 27,276,879 | 3,876,205 | 29.80 | 2013-07-19 |
| 841 | 2013-07-16 | 129,927 | 125 | 0.48 | 27,276,879 | 4,027,737 | 31.00 | 2013-07-12 |
| 842 | 2013-07-15 | 129,802 | 1,000 | 0.48 | 27,276,879 | 3,997,902 | 30.80 | 2013-07-11 |
| 843 | 2013-07-10 | 128,802 | -950 | 0.47 | 27,276,879 | 3,967,102 | 30.80 | 2013-07-08 |
| 844 | 2013-06-28 | 129,752 | 3,000 | 0.48 | 27,276,879 | 4,074,213 | 31.40 | 2013-06-26 |
| 845 | 2013-06-25 | 126,752 | 50 | 0.46 | 27,276,879 | 4,334,918 | 34.20 | 2013-06-21 |
| 846 | 2013-06-21 | 126,702 | 250 | 0.46 | 27,276,879 | 4,333,208 | 34.20 | 2013-06-19 |
| 847 | 2013-06-17 | 126,452 | 650 | 0.46 | 27,276,879 | 4,501,691 | 35.60 | 2013-06-13 |
| 848 | 2013-06-13 | 125,802 | -2,300 | 0.46 | 27,276,879 | 4,579,193 | 36.40 | 2013-06-10 |
| 849 | 2013-06-07 | 128,102 | -3,050 | 0.47 | 27,276,879 | 4,842,256 | 37.80 | 2013-06-05 |
| 850 | 2013-06-06 | 131,152 | -50 | 0.48 | 27,276,879 | 5,141,158 | 39.20 | 2013-06-04 |
| 851 | 2013-06-05 | 131,202 | 5,095 | 0.48 | 27,276,879 | 5,248,080 | 40.00 | 2013-06-03 |
| 852 | 2013-06-04 | 126,107 | -2,000 | 0.46 | 27,276,879 | 4,741,623 | 37.60 | 2013-05-31 |
| 853 | 2013-06-03 | 128,107 | 1,950 | 0.47 | 27,276,879 | 4,534,988 | 35.40 | 2013-05-30 |
| 854 | 2013-05-29 | 126,157 | -350 | 0.46 | 27,276,879 | 4,264,107 | 33.80 | 2013-05-27 |
| 855 | 2013-05-28 | 126,507 | 250 | 0.46 | 27,276,879 | 4,301,238 | 34.00 | 2013-05-24 |
| 856 | 2013-05-23 | 126,257 | 1,000 | 0.46 | 27,276,879 | 4,292,738 | 34.00 | 2013-05-21 |
| 857 | 2013-05-22 | 125,257 | 75 | 0.46 | 27,276,879 | 4,383,995 | 35.00 | 2013-05-20 |
| 858 | 2013-05-21 | 125,182 | 1,000 | 0.46 | 27,276,879 | 4,431,443 | 35.40 | 2013-05-16 |
| 859 | 2013-05-20 | 124,182 | 1,475 | 0.46 | 27,276,879 | 4,420,879 | 35.60 | 2013-05-15 |
| 860 | 2013-05-14 | 122,707 | 975 | 0.45 | 27,276,879 | 4,417,452 | 36.00 | 2013-05-10 |
| 861 | 2013-05-07 | 121,732 | -9 | 0.45 | 27,276,879 | 3,895,424 | 32.00 | 2013-05-03 |
| 862 | 2013-04-30 | 121,741 | -150 | 0.45 | 27,276,879 | 4,041,801 | 33.20 | 2013-04-26 |
| 863 | 2013-04-25 | 121,891 | -50 | 0.45 | 27,276,879 | 3,754,243 | 30.80 | 2013-04-23 |
| 864 | 2013-04-24 | 121,941 | -250 | 0.45 | 27,276,879 | 3,804,559 | 31.20 | 2013-04-22 |
| 865 | 2013-04-22 | 122,191 | -248 | 0.45 | 27,276,879 | 3,739,045 | 30.60 | 2013-04-18 |
| 866 | 2013-04-19 | 122,439 | -775 | 0.45 | 27,276,879 | 3,795,609 | 31.00 | 2013-04-17 |
| 867 | 2013-04-17 | 123,214 | -250 | 0.45 | 27,276,879 | 3,819,634 | 31.00 | 2013-04-15 |
| 868 | 2013-04-16 | 123,464 | -750 | 0.45 | 27,276,879 | 3,777,998 | 30.60 | 2013-04-12 |
| 869 | 2013-04-11 | 124,214 | 500 | 0.46 | 27,276,879 | 3,825,791 | 30.80 | 2013-04-09 |
| 870 | 2013-04-09 | 123,714 | 940 | 0.45 | 27,276,879 | 3,859,877 | 31.20 | 2013-04-05 |
| 871 | 2013-03-25 | 122,774 | 500 | 0.45 | 27,276,879 | 4,198,871 | 34.20 | 2013-03-21 |
| 872 | 2013-03-08 | 122,274 | -50 | 0.45 | 27,276,879 | 4,475,228 | 36.60 | 2013-03-06 |
| 873 | 2013-02-26 | 122,324 | 50 | 0.45 | 27,276,879 | 4,892,960 | 40.00 | 2013-02-22 |
| 874 | 2013-02-25 | 122,274 | -675 | 0.45 | 27,276,879 | 4,817,596 | 39.40 | 2013-02-21 |
| 875 | 2013-02-21 | 122,949 | 650 | 0.45 | 27,276,879 | 4,893,370 | 39.80 | 2013-02-19 |
| 876 | 2013-02-08 | 122,299 | -425 | 0.45 | 27,276,879 | 4,916,420 | 40.20 | 2013-02-06 |
| 877 | 2013-02-07 | 122,724 | -1,700 | 0.45 | 27,276,879 | 4,908,960 | 40.00 | 2013-02-05 |
| 878 | 2013-01-29 | 124,424 | -200 | 0.46 | 27,276,879 | 5,126,269 | 41.20 | 2013-01-25 |
| 879 | 2013-01-25 | 124,624 | -275 | 0.46 | 27,276,879 | 5,458,531 | 43.80 | 2013-01-23 |
| 880 | 2013-01-23 | 124,899 | -250 | 0.46 | 27,276,879 | 5,395,637 | 43.20 | 2013-01-21 |
| 881 | 2013-01-22 | 125,149 | -500 | 0.46 | 27,276,879 | 5,556,616 | 44.40 | 2013-01-18 |
| 882 | 2013-01-21 | 125,649 | 600 | 0.46 | 27,276,879 | 5,528,556 | 44.00 | 2013-01-17 |
| 883 | 2013-01-18 | 125,049 | -150 | 0.46 | 27,276,879 | 5,527,166 | 44.20 | 2013-01-16 |
| 884 | 2013-01-17 | 125,199 | 300 | 0.46 | 27,276,879 | 5,558,836 | 44.40 | 2013-01-15 |
| 885 | 2013-01-16 | 124,899 | -2,075 | 0.46 | 27,276,879 | 5,470,576 | 43.80 | 2013-01-14 |
| 886 | 2013-01-15 | 126,974 | -1,500 | 0.47 | 27,276,879 | 6,247,121 | 49.20 | 2013-01-11 |
| 887 | 2013-01-11 | 128,474 | 484 | 0.47 | 27,276,879 | 6,552,174 | 51.00 | 2013-01-09 |
| 888 | 2013-01-10 | 127,990 | -50 | 0.47 | 27,276,879 | 5,964,334 | 46.60 | 2013-01-08 |
| 889 | 2013-01-09 | 128,040 | -1,125 | 0.47 | 27,276,879 | 6,017,880 | 47.00 | 2013-01-07 |
| 890 | 2013-01-08 | 129,165 | -750 | 0.47 | 27,276,879 | 5,631,594 | 43.60 | 2013-01-04 |
| 891 | 2013-01-07 | 129,915 | -1,445 | 0.48 | 27,276,879 | 5,664,294 | 43.60 | 2013-01-03 |
| 892 | 2013-01-04 | 131,360 | 300 | 0.48 | 27,276,879 | 5,779,840 | 44.00 | 2013-01-02 |
| 893 | 2013-01-03 | 131,060 | 1,000 | 0.48 | 27,276,879 | 5,688,004 | 43.40 | 2012-12-28 |
| 894 | 2013-01-02 | 130,060 | 1,825 | 0.48 | 27,276,879 | 5,722,640 | 44.00 | 2012-12-27 |
| 895 | 2012-12-28 | 128,235 | -2,600 | 0.47 | 27,276,879 | 5,411,517 | 42.20 | 2012-12-21 |
| 896 | 2012-12-27 | 130,835 | -300 | 0.48 | 27,276,879 | 5,547,404 | 42.40 | 2012-12-20 |
| 897 | 2012-12-21 | 131,135 | 50 | 0.48 | 27,276,879 | 5,612,578 | 42.80 | 2012-12-19 |
| 898 | 2012-12-20 | 131,085 | -75 | 0.48 | 27,276,879 | 5,295,834 | 40.40 | 2012-12-18 |
| 899 | 2012-12-18 | 131,160 | 500 | 0.48 | 27,276,879 | 5,220,168 | 39.80 | 2012-12-14 |
| 900 | 2012-12-17 | 130,660 | 1,711 | 0.48 | 27,276,879 | 5,148,004 | 39.40 | 2012-12-13 |
| 901 | 2012-12-14 | 128,949 | 3,325 | 0.47 | 27,276,879 | 5,209,540 | 40.40 | 2012-12-12 |
| 902 | 2012-12-13 | 125,624 | 2,000 | 0.46 | 27,276,879 | 4,673,213 | 37.20 | 2012-12-11 |
| 903 | 2012-12-12 | 123,624 | 250 | 0.45 | 27,276,879 | 4,648,262 | 37.60 | 2012-12-10 |
| 904 | 2012-12-10 | 123,374 | 100 | 0.45 | 27,276,879 | 4,614,188 | 37.40 | 2012-12-06 |
| 905 | 2012-11-28 | 123,274 | -1,236 | 0.45 | 27,276,879 | 4,881,650 | 39.60 | 2012-11-26 |
| 906 | 2012-11-27 | 124,510 | 1,250 | 0.46 | 27,276,879 | 4,980,400 | 40.00 | 2012-11-23 |
| 907 | 2012-11-26 | 123,260 | 1,000 | 0.45 | 27,276,879 | 4,955,052 | 40.20 | 2012-11-22 |
| 908 | 2012-11-23 | 122,260 | -150 | 0.45 | 27,276,879 | 4,963,756 | 40.60 | 2012-11-21 |
| 909 | 2012-11-22 | 122,410 | 250 | 0.45 | 27,276,879 | 5,043,292 | 41.20 | 2012-11-20 |
| 910 | 2012-11-15 | 122,160 | -3,000 | 0.45 | 27,276,879 | 4,739,808 | 38.80 | 2012-11-13 |
| 911 | 2012-11-14 | 125,160 | -1,325 | 0.46 | 27,276,879 | 5,081,496 | 40.60 | 2012-11-12 |
| 912 | 2012-11-12 | 126,485 | -1,139 | 0.46 | 27,276,879 | 5,438,855 | 43.00 | 2012-11-08 |
| 913 | 2012-11-09 | 127,624 | 3,350 | 0.47 | 27,276,879 | 5,794,130 | 45.40 | 2012-11-07 |
| 914 | 2012-11-08 | 124,274 | -2,558 | 0.46 | 27,276,879 | 5,095,234 | 41.00 | 2012-11-06 |
| 915 | 2012-11-07 | 126,832 | 97 | 0.46 | 27,276,879 | 4,591,318 | 36.20 | 2012-11-05 |
| 916 | 2012-11-06 | 126,735 | -1,275 | 0.46 | 27,276,879 | 4,537,113 | 35.80 | 2012-11-02 |
| 917 | 2012-11-02 | 128,010 | -75 | 0.47 | 27,276,879 | 4,198,728 | 32.80 | 2012-10-31 |
| 918 | 2012-10-31 | 128,085 | 625 | 0.47 | 27,276,879 | 4,252,422 | 33.20 | 2012-10-29 |
| 919 | 2012-10-29 | 127,460 | 335 | 0.47 | 27,276,879 | 4,461,100 | 35.00 | 2012-10-25 |
| 920 | 2012-10-25 | 127,125 | 950 | 0.47 | 27,276,879 | 4,423,950 | 34.80 | 2012-10-22 |
| 921 | 2012-10-24 | 126,175 | 500 | 0.46 | 27,276,879 | 4,390,890 | 34.80 | 2012-10-19 |
| 922 | 2012-10-19 | 125,675 | 1,000 | 0.46 | 27,276,879 | 4,272,950 | 34.00 | 2012-10-17 |
| 923 | 2012-10-16 | 124,675 | 139 | 0.46 | 27,276,879 | 4,488,300 | 36.00 | 2012-10-12 |
| 924 | 2012-10-15 | 124,536 | -775 | 0.46 | 27,276,879 | 4,259,131 | 34.20 | 2012-10-11 |
| 925 | 2012-10-11 | 125,311 | 500 | 0.46 | 27,276,879 | 4,160,325 | 33.20 | 2012-10-09 |
| 926 | 2012-10-09 | 124,811 | -27 | 0.46 | 27,276,879 | 4,168,687 | 33.40 | 2012-10-05 |
| 927 | 2012-10-05 | 124,838 | 1,000 | 0.46 | 27,276,879 | 4,169,589 | 33.40 | 2012-10-03 |
| 928 | 2012-10-03 | 123,838 | -260 | 0.45 | 27,276,879 | 3,938,048 | 31.80 | 2012-09-27 |
| 929 | 2012-09-28 | 124,098 | -750 | 0.45 | 27,276,879 | 3,971,136 | 32.00 | 2012-09-26 |
| 930 | 2012-09-26 | 124,848 | 500 | 0.46 | 27,276,879 | 3,895,258 | 31.20 | 2012-09-24 |
| 931 | 2012-09-24 | 124,348 | 750 | 0.46 | 27,276,879 | 4,004,006 | 32.20 | 2012-09-20 |
| 932 | 2012-09-19 | 123,598 | 500 | 0.45 | 27,276,879 | 4,029,295 | 32.60 | 2012-09-17 |
| 933 | 2012-09-07 | 123,098 | -165 | 0.45 | 27,276,879 | 3,865,277 | 31.40 | 2012-09-05 |
| 934 | 2012-09-06 | 123,263 | -750 | 0.45 | 27,276,879 | 3,969,069 | 32.20 | 2012-09-04 |
| 935 | 2012-08-30 | 124,013 | 150 | 0.45 | 27,276,879 | 4,241,245 | 34.20 | 2012-08-28 |
| 936 | 2012-08-28 | 123,863 | 350 | 0.45 | 27,276,879 | 4,037,934 | 32.60 | 2012-08-24 |
| 937 | 2012-08-27 | 123,513 | 750 | 0.45 | 27,276,879 | 4,001,821 | 32.40 | 2012-08-23 |
| 938 | 2012-08-20 | 122,763 | -3,032 | 0.45 | 27,276,879 | 4,124,837 | 33.60 | 2012-08-16 |
| 939 | 2012-08-15 | 125,795 | 175 | 0.46 | 27,276,879 | 4,402,825 | 35.00 | 2012-08-13 |
| 940 | 2012-08-13 | 125,620 | 500 | 0.46 | 27,276,879 | 4,723,312 | 37.60 | 2012-08-09 |
| 941 | 2012-08-07 | 125,120 | -2,550 | 0.46 | 27,276,879 | 4,729,536 | 37.80 | 2012-08-03 |
| 942 | 2012-08-01 | 127,670 | 25 | 0.47 | 27,276,879 | 4,596,120 | 36.00 | 2012-07-30 |
| 943 | 2012-07-27 | 127,645 | -50 | 0.47 | 27,276,879 | 4,620,749 | 36.20 | 2012-07-25 |
| 944 | 2012-07-23 | 127,695 | -200 | 0.47 | 27,276,879 | 4,801,332 | 37.60 | 2012-07-19 |
| 945 | 2012-07-19 | 127,895 | -80 | 0.47 | 27,276,879 | 4,860,010 | 38.00 | 2012-07-17 |
| 946 | 2012-07-17 | 127,975 | 375 | 0.47 | 27,276,879 | 4,863,050 | 38.00 | 2012-07-13 |
| 947 | 2012-07-12 | 127,600 | 650 | 0.47 | 27,276,879 | 4,899,840 | 38.40 | 2012-07-10 |
| 948 | 2012-07-11 | 126,950 | 500 | 0.47 | 27,276,879 | 4,900,270 | 38.60 | 2012-07-09 |
| 949 | 2012-07-04 | 126,450 | 500 | 0.46 | 27,276,879 | 4,855,680 | 38.40 | 2012-06-29 |
| 950 | 2012-06-29 | 125,950 | 4,000 | 0.46 | 27,276,879 | 4,912,050 | 39.00 | 2012-06-27 |
| 951 | 2012-06-27 | 121,950 | -144 | 0.45 | 27,276,879 | 4,853,610 | 39.80 | 2012-06-25 |
| 952 | 2012-06-25 | 122,094 | -160 | 0.45 | 27,276,879 | 4,932,598 | 40.40 | 2012-06-21 |
| 953 | 2012-06-20 | 122,254 | -1,500 | 0.45 | 27,276,879 | 4,621,201 | 37.80 | 2012-06-18 |
| 954 | 2012-06-13 | 123,754 | -500 | 0.45 | 27,276,879 | 4,653,150 | 37.60 | 2012-06-11 |
| 955 | 2012-06-08 | 124,254 | 200 | 0.46 | 27,276,879 | 4,547,696 | 36.60 | 2012-06-06 |
| 956 | 2012-06-06 | 124,054 | -250 | 0.45 | 27,276,879 | 4,490,755 | 36.20 | 2012-06-04 |
| 957 | 2012-06-05 | 124,304 | 250 | 0.46 | 27,276,879 | 4,624,109 | 37.20 | 2012-06-01 |
| 958 | 2012-05-31 | 124,054 | 250 | 0.45 | 27,276,879 | 4,738,863 | 38.20 | 2012-05-29 |
| 959 | 2012-05-29 | 123,804 | -225 | 0.45 | 27,276,879 | 4,679,791 | 37.80 | 2012-05-25 |
| 960 | 2012-05-21 | 124,029 | -400 | 0.45 | 27,276,879 | 4,638,685 | 37.40 | 2012-05-17 |
| 961 | 2012-05-18 | 124,429 | 75 | 0.46 | 27,276,879 | 4,554,101 | 36.60 | 2012-05-16 |
| 962 | 2012-05-17 | 124,354 | -500 | 0.46 | 27,276,879 | 4,725,452 | 38.00 | 2012-05-15 |
| 963 | 2012-05-16 | 124,854 | 500 | 0.46 | 27,276,879 | 4,794,394 | 38.40 | 2012-05-14 |
| 964 | 2012-05-15 | 124,354 | 85 | 0.46 | 27,276,879 | 4,824,935 | 38.80 | 2012-05-11 |
| 965 | 2012-05-14 | 124,269 | -1,000 | 0.46 | 27,276,879 | 4,796,783 | 38.60 | 2012-05-10 |
| 966 | 2012-05-11 | 125,269 | 700 | 0.46 | 27,276,879 | 5,010,760 | 40.00 | 2012-05-09 |
| 967 | 2012-05-09 | 124,569 | -800 | 0.46 | 27,276,879 | 5,182,070 | 41.60 | 2012-05-07 |
| 968 | 2012-05-08 | 125,369 | 1,250 | 0.46 | 27,276,879 | 5,115,055 | 40.80 | 2012-05-04 |
| 969 | 2012-05-07 | 124,119 | -750 | 0.46 | 27,276,879 | 5,163,350 | 41.60 | 2012-05-03 |
| 970 | 2012-05-04 | 124,869 | -75 | 0.46 | 27,276,879 | 5,194,550 | 41.60 | 2012-05-02 |
| 971 | 2012-05-03 | 124,944 | -3,175 | 0.46 | 27,276,879 | 5,222,659 | 41.80 | 2012-04-30 |
| 972 | 2012-05-02 | 128,119 | 500 | 0.47 | 27,276,879 | 5,304,127 | 41.40 | 2012-04-27 |
| 973 | 2012-04-30 | 127,619 | 4,375 | 0.47 | 27,276,879 | 5,308,950 | 41.60 | 2012-04-26 |
| 974 | 2012-04-27 | 123,244 | 650 | 0.45 | 27,276,879 | 5,151,599 | 41.80 | 2012-04-25 |
| 975 | 2012-04-26 | 122,594 | 200 | 0.45 | 27,276,879 | 5,099,910 | 41.60 | 2012-04-24 |
| 976 | 2012-04-25 | 122,394 | -1,073 | 0.45 | 27,276,879 | 5,336,378 | 43.60 | 2012-04-23 |
| 977 | 2012-04-24 | 123,467 | 1,250 | 0.45 | 27,276,879 | 5,407,855 | 43.80 | 2012-04-20 |
| 978 | 2012-04-20 | 122,217 | 675 | 0.45 | 27,276,879 | 5,401,991 | 44.20 | 2012-04-18 |
| 979 | 2012-04-19 | 121,542 | -500 | 0.45 | 27,276,879 | 5,347,848 | 44.00 | 2012-04-17 |
| 980 | 2012-04-18 | 122,042 | 558 | 0.45 | 27,276,879 | 5,589,524 | 45.80 | 2012-04-16 |
| 981 | 2012-04-17 | 121,484 | 1,875 | 0.45 | 27,276,879 | 5,515,374 | 45.40 | 2012-04-13 |
| 982 | 2012-04-16 | 119,609 | 1,975 | 0.44 | 27,276,879 | 5,238,874 | 43.80 | 2012-04-12 |
| 983 | 2012-04-13 | 117,634 | -625 | 0.43 | 27,276,879 | 5,434,691 | 46.20 | 2012-04-11 |
| 984 | 2012-04-12 | 118,259 | 1,775 | 0.43 | 27,276,879 | 5,889,298 | 49.80 | 2012-04-10 |
| 985 | 2012-04-11 | 116,484 | -300 | 0.43 | 27,276,879 | 6,523,104 | 56.00 | 2012-04-05 |
| 986 | 2012-04-10 | 116,784 | 30,853 | 0.43 | 27,276,879 | 6,890,256 | 59.00 | 2012-04-03 |
| 987 | 2012-04-05 | 85,931 | 400 | 0.47 | 18,184,586 | 5,155,860 | 60.00 | 2012-04-02 |
| 988 | 2012-04-03 | 85,531 | 250 | 0.47 | 18,184,586 | 5,388,453 | 63.00 | 2012-03-30 |
| 989 | 2012-04-02 | 85,281 | -75 | 0.47 | 18,184,586 | 5,372,703 | 63.00 | 2012-03-29 |
| 990 | 2012-03-30 | 85,356 | -1,000 | 0.47 | 18,184,586 | 5,377,428 | 63.00 | 2012-03-28 |
| 991 | 2012-03-28 | 86,356 | -250 | 0.47 | 18,184,586 | 5,440,428 | 63.00 | 2012-03-26 |
| 992 | 2012-03-27 | 86,606 | -667 | 0.48 | 18,184,586 | 5,456,178 | 63.00 | 2012-03-23 |
| 993 | 2012-03-26 | 87,273 | -500 | 0.48 | 18,184,586 | 5,760,018 | 66.00 | 2012-03-22 |
| 994 | 2012-03-23 | 87,773 | 210 | 0.48 | 18,184,586 | 5,617,472 | 64.00 | 2012-03-21 |
| 995 | 2012-03-22 | 87,563 | 1,759 | 0.48 | 18,184,586 | 5,341,343 | 61.00 | 2012-03-20 |
| 996 | 2012-03-21 | 85,804 | -58 | 0.47 | 18,184,586 | 5,834,672 | 68.00 | 2012-03-19 |
| 997 | 2012-03-20 | 85,862 | -500 | 0.47 | 18,184,586 | 6,267,926 | 73.00 | 2012-03-16 |
| 998 | 2012-03-16 | 86,362 | 125 | 0.47 | 18,184,586 | 6,304,426 | 73.00 | 2012-03-14 |
| 999 | 2012-03-15 | 86,237 | 774 | 0.47 | 18,184,586 | 6,381,538 | 74.00 | 2012-03-13 |
| 1000 | 2012-03-14 | 85,463 | -250 | 0.47 | 18,184,586 | 6,324,262 | 74.00 | 2012-03-12 |
| 1001 | 2012-03-12 | 85,713 | -250 | 0.47 | 18,184,586 | 6,342,762 | 74.00 | 2012-03-08 |
| 1002 | 2012-03-09 | 85,963 | 600 | 0.47 | 18,184,586 | 6,361,262 | 74.00 | 2012-03-07 |
| 1003 | 2012-03-08 | 85,363 | 2,100 | 0.47 | 18,184,586 | 6,487,588 | 76.00 | 2012-03-06 |
| 1004 | 2012-03-07 | 83,263 | -2,082 | 0.46 | 18,184,586 | 7,160,618 | 86.00 | 2012-03-05 |
| 1005 | 2012-03-06 | 85,345 | 834 | 0.47 | 18,184,586 | 6,827,600 | 80.00 | 2012-03-02 |
| 1006 | 2012-03-05 | 84,511 | -850 | 0.46 | 18,184,586 | 6,845,391 | 81.00 | 2012-03-01 |
| 1007 | 2012-03-02 | 85,361 | 250 | 0.47 | 18,184,586 | 6,999,602 | 82.00 | 2012-02-29 |
| 1008 | 2012-02-29 | 85,111 | -250 | 0.47 | 18,184,586 | 6,979,102 | 82.00 | 2012-02-27 |
| 1009 | 2012-02-28 | 85,361 | 50 | 0.47 | 18,184,586 | 7,084,963 | 83.00 | 2012-02-24 |
| 1010 | 2012-02-24 | 85,311 | -250 | 0.47 | 18,184,586 | 7,080,813 | 83.00 | 2012-02-22 |
| 1011 | 2012-02-23 | 85,561 | 1,200 | 0.47 | 18,184,586 | 7,016,002 | 82.00 | 2012-02-21 |
| 1012 | 2012-02-22 | 84,361 | 440 | 0.46 | 18,184,586 | 7,001,963 | 83.00 | 2012-02-20 |
| 1013 | 2012-02-21 | 83,921 | 85 | 0.46 | 18,184,586 | 6,881,522 | 82.00 | 2012-02-17 |
| 1014 | 2012-02-20 | 83,836 | -25 | 0.46 | 18,184,586 | 6,120,028 | 73.00 | 2012-02-16 |
| 1015 | 2012-02-16 | 83,861 | 100 | 0.46 | 18,184,586 | 6,037,992 | 72.00 | 2012-02-14 |
| 1016 | 2012-02-14 | 83,761 | -1,463 | 0.46 | 18,184,586 | 6,198,314 | 74.00 | 2012-02-10 |
| 1017 | 2012-02-13 | 85,224 | 450 | 0.47 | 18,184,586 | 6,306,576 | 74.00 | 2012-02-09 |
| 1018 | 2012-02-10 | 84,774 | 50 | 0.47 | 18,184,586 | 6,188,502 | 73.00 | 2012-02-08 |
| 1019 | 2012-02-09 | 84,724 | 1,100 | 0.47 | 18,184,586 | 6,184,852 | 73.00 | 2012-02-07 |
| 1020 | 2012-02-08 | 83,624 | 240 | 0.46 | 18,184,586 | 6,104,552 | 73.00 | 2012-02-06 |
| 1021 | 2012-02-07 | 83,384 | 156 | 0.46 | 18,184,586 | 6,170,416 | 74.00 | 2012-02-03 |
| 1022 | 2012-02-06 | 83,228 | -975 | 0.46 | 18,184,586 | 5,742,732 | 69.00 | 2012-02-02 |
| 1023 | 2012-02-03 | 84,203 | 2,094 | 0.46 | 18,184,586 | 5,725,804 | 68.00 | 2012-02-01 |
| 1024 | 2012-02-02 | 82,109 | 2,616 | 0.45 | 18,184,586 | 5,665,521 | 69.00 | 2012-01-31 |
| 1025 | 2012-01-31 | 79,493 | 525 | 0.44 | 18,184,586 | 6,915,891 | 87.00 | 2012-01-27 |
| 1026 | 2012-01-30 | 78,968 | -2 | 0.43 | 18,184,586 | 6,554,344 | 83.00 | 2012-01-26 |
| 1027 | 2012-01-27 | 78,970 | 150 | 0.43 | 18,184,586 | 6,633,480 | 84.00 | 2012-01-20 |
| 1028 | 2012-01-20 | 78,820 | 951 | 0.43 | 18,184,586 | 5,990,320 | 76.00 | 2012-01-18 |
| 1029 | 2012-01-18 | 77,869 | -113 | 0.43 | 18,184,586 | 5,762,306 | 74.00 | 2012-01-16 |
| 1030 | 2012-01-17 | 77,982 | -210 | 0.43 | 18,184,586 | 5,926,632 | 76.00 | 2012-01-13 |
| 1031 | 2012-01-16 | 78,192 | -250 | 0.43 | 18,184,586 | 5,942,592 | 76.00 | 2012-01-12 |
| 1032 | 2012-01-12 | 78,442 | 250 | 0.43 | 18,184,586 | 5,804,708 | 74.00 | 2012-01-10 |
| 1033 | 2012-01-05 | 78,192 | 100 | 0.43 | 18,184,586 | 6,255,360 | 80.00 | 2012-01-03 |
| 1034 | 2012-01-03 | 78,092 | -26 | 0.43 | 18,184,586 | 6,169,268 | 79.00 | 2011-12-29 |
| 1035 | 2011-12-30 | 78,118 | 50 | 0.43 | 18,184,586 | 6,171,322 | 79.00 | 2011-12-28 |
| 1036 | 2011-12-29 | 78,068 | 375 | 0.43 | 18,184,586 | 6,245,440 | 80.00 | 2011-12-23 |
| 1037 | 2011-12-19 | 77,693 | 3,499 | 0.43 | 18,184,586 | 6,060,054 | 78.00 | 2011-12-15 |
| 1038 | 2011-12-08 | 74,194 | -3,709 | 0.43 | 17,318,654 | 6,430,171 | 86.67 | 2011-12-06 |
| 1039 | 2011-12-02 | 77,903 | 262 | 0.43 | 18,184,586 | 6,677,378 | 85.71 | 2011-11-30 |
| 1040 | 2011-11-30 | 77,641 | -79 | 0.43 | 18,184,586 | 6,654,921 | 85.71 | 2011-11-28 |
| 1041 | 2011-11-29 | 77,720 | -110 | 0.43 | 18,184,586 | 6,513,713 | 83.81 | 2011-11-25 |
| 1042 | 2011-11-28 | 77,830 | -52 | 0.43 | 18,184,586 | 6,597,026 | 84.76 | 2011-11-24 |
| 1043 | 2011-11-25 | 77,882 | -84 | 0.43 | 18,184,586 | 6,601,434 | 84.76 | 2011-11-23 |
| 1044 | 2011-11-24 | 77,966 | 26 | 0.43 | 18,184,586 | 6,757,079 | 86.67 | 2011-11-22 |
| 1045 | 2011-11-16 | 77,940 | -55 | 0.43 | 18,184,586 | 7,200,175 | 92.38 | 2011-11-14 |
| 1046 | 2011-11-14 | 77,995 | 630 | 0.43 | 18,184,586 | 6,982,424 | 89.52 | 2011-11-10 |
| 1047 | 2011-11-11 | 77,365 | -331 | 0.43 | 18,184,586 | 7,220,708 | 93.33 | 2011-11-09 |
| 1048 | 2011-11-10 | 77,696 | -315 | 0.43 | 18,184,586 | 7,399,612 | 95.24 | 2011-11-08 |
| 1049 | 2011-11-09 | 78,011 | -213 | 0.43 | 18,184,586 | 7,429,612 | 95.24 | 2011-11-07 |
| 1050 | 2011-11-08 | 78,224 | 158 | 0.43 | 18,184,586 | 7,300,881 | 93.33 | 2011-11-04 |
| 1051 | 2011-11-07 | 78,066 | 26 | 0.43 | 18,184,586 | 7,063,099 | 90.48 | 2011-11-03 |
| 1052 | 2011-11-01 | 78,040 | 131 | 0.43 | 18,184,586 | 7,581,040 | 97.14 | 2011-10-28 |
| 1053 | 2011-10-31 | 77,909 | 124 | 0.43 | 18,184,586 | 7,345,728 | 94.29 | 2011-10-27 |
| 1054 | 2011-10-28 | 77,785 | -53 | 0.43 | 18,184,586 | 7,111,805 | 91.43 | 2011-10-26 |
| 1055 | 2011-10-27 | 77,838 | -737 | 0.43 | 18,184,586 | 7,190,752 | 92.38 | 2011-10-25 |
| 1056 | 2011-10-25 | 78,575 | -555 | 0.43 | 18,184,586 | 6,809,860 | 86.67 | 2011-10-21 |
| 1057 | 2011-10-24 | 79,130 | -371 | 0.44 | 18,184,586 | 6,933,291 | 87.62 | 2011-10-20 |
| 1058 | 2011-10-20 | 79,501 | -420 | 0.44 | 18,184,586 | 7,041,483 | 88.57 | 2011-10-18 |
| 1059 | 2011-10-19 | 79,921 | -105 | 0.44 | 18,184,586 | 7,611,516 | 95.24 | 2011-10-17 |
| 1060 | 2011-10-18 | 80,026 | 53 | 0.44 | 18,184,586 | 7,240,432 | 90.48 | 2011-10-14 |
| 1061 | 2011-10-17 | 79,973 | 845 | 0.44 | 18,184,586 | 7,540,334 | 94.29 | 2011-10-13 |
| 1062 | 2011-10-13 | 79,128 | -262 | 0.44 | 18,184,586 | 5,576,625 | 70.48 | 2011-10-11 |
| 1063 | 2011-10-12 | 79,390 | 262 | 0.44 | 18,184,586 | 5,443,852 | 68.57 | 2011-10-10 |
| 1064 | 2011-10-11 | 79,128 | 53 | 0.44 | 18,184,586 | 5,501,295 | 69.52 | 2011-10-07 |
| 1065 | 2011-10-10 | 79,075 | -55 | 0.43 | 18,184,586 | 5,497,610 | 69.52 | 2011-10-06 |
| 1066 | 2011-10-07 | 79,130 | -53 | 0.44 | 18,184,586 | 5,199,949 | 65.71 | 2011-10-04 |
| 1067 | 2011-10-06 | 79,183 | -525 | 0.44 | 18,184,586 | 5,052,667 | 63.81 | 2011-10-03 |
| 1068 | 2011-10-04 | 79,708 | -26 | 0.44 | 18,184,586 | 5,541,619 | 69.52 | 2011-09-30 |
| 1069 | 2011-10-03 | 79,734 | -236 | 0.44 | 18,184,586 | 5,239,640 | 65.71 | 2011-09-28 |
| 1070 | 2011-09-28 | 79,970 | 157 | 0.44 | 18,184,586 | 4,722,069 | 59.05 | 2011-09-26 |
| 1071 | 2011-09-27 | 79,813 | -47 | 0.44 | 18,184,586 | 4,636,736 | 58.10 | 2011-09-23 |
| 1072 | 2011-09-26 | 79,860 | -5 | 0.44 | 18,184,586 | 4,867,627 | 60.95 | 2011-09-22 |
| 1073 | 2011-09-23 | 79,865 | -263 | 0.44 | 18,184,586 | 5,476,423 | 68.57 | 2011-09-21 |
| 1074 | 2011-09-22 | 80,128 | -580 | 0.44 | 18,184,586 | 5,494,457 | 68.57 | 2011-09-20 |
| 1075 | 2011-09-21 | 80,708 | -370 | 0.44 | 18,184,586 | 5,611,143 | 69.52 | 2011-09-19 |
| 1076 | 2011-09-20 | 81,078 | 247 | 0.45 | 18,184,586 | 5,868,507 | 72.38 | 2011-09-16 |
| 1077 | 2011-09-19 | 80,831 | -237 | 0.44 | 18,184,586 | 6,235,546 | 77.14 | 2011-09-15 |
| 1078 | 2011-09-16 | 81,068 | 79 | 0.45 | 18,184,586 | 6,485,440 | 80.00 | 2011-09-14 |
| 1079 | 2011-09-15 | 80,989 | -604 | 0.45 | 18,184,586 | 6,556,222 | 80.95 | 2011-09-12 |
| 1080 | 2011-09-14 | 81,593 | 630 | 0.45 | 18,184,586 | 6,915,986 | 84.76 | 2011-09-09 |
| 1081 | 2011-09-12 | 80,963 | 289 | 0.45 | 18,184,586 | 7,170,974 | 88.57 | 2011-09-08 |
| 1082 | 2011-09-09 | 80,674 | 525 | 0.44 | 18,184,586 | 7,222,259 | 89.52 | 2011-09-07 |
| 1083 | 2011-09-08 | 80,149 | -441 | 0.44 | 18,184,586 | 6,946,273 | 86.67 | 2011-09-06 |
| 1084 | 2011-09-06 | 80,590 | -55 | 0.44 | 18,184,586 | 7,444,985 | 92.38 | 2011-09-02 |
| 1085 | 2011-09-02 | 80,645 | -53 | 0.44 | 18,184,586 | 7,373,292 | 91.43 | 2011-08-31 |
| 1086 | 2011-08-30 | 80,698 | -157 | 0.44 | 18,184,586 | 7,070,678 | 87.62 | 2011-08-26 |
| 1087 | 2011-08-29 | 80,855 | -525 | 0.44 | 18,184,586 | 7,238,463 | 89.52 | 2011-08-25 |
| 1088 | 2011-08-25 | 81,380 | 105 | 0.45 | 18,184,586 | 7,285,463 | 89.52 | 2011-08-23 |
| 1089 | 2011-08-24 | 81,275 | -53 | 0.45 | 18,184,586 | 7,121,234 | 87.62 | 2011-08-22 |
| 1090 | 2011-08-23 | 81,328 | -5 | 0.45 | 18,184,586 | 7,358,232 | 90.48 | 2011-08-19 |
| 1091 | 2011-08-22 | 81,333 | -157 | 0.45 | 18,184,586 | 7,591,053 | 93.33 | 2011-08-18 |
| 1092 | 2011-08-18 | 81,490 | 236 | 0.45 | 18,184,586 | 8,071,422 | 99.05 | 2011-08-16 |
| 1093 | 2011-08-17 | 81,254 | 525 | 0.45 | 18,184,586 | 7,738,468 | 95.24 | 2011-08-15 |
| 1094 | 2011-08-16 | 80,729 | 367 | 0.44 | 18,184,586 | 7,457,826 | 92.38 | 2011-08-12 |
| 1095 | 2011-08-15 | 80,362 | -157 | 0.44 | 18,184,586 | 7,347,417 | 91.43 | 2011-08-11 |
| 1096 | 2011-08-12 | 80,519 | 97 | 0.44 | 18,184,586 | 7,285,037 | 90.48 | 2011-08-10 |
| 1097 | 2011-08-11 | 80,422 | -1,108 | 0.44 | 18,184,586 | 7,199,699 | 89.52 | 2011-08-09 |
| 1098 | 2011-08-10 | 81,530 | -847 | 0.45 | 18,184,586 | 7,920,069 | 97.14 | 2011-08-08 |
| 1099 | 2011-08-09 | 82,377 | -630 | 0.45 | 18,184,586 | 11,140,501 | 135.2 | 2011-08-05 |
| 1100 | 2011-08-05 | 83,007 | 52 | 0.46 | 18,184,586 | 12,174,388 | 146.7 | 2011-08-03 |
| 1101 | 2011-08-04 | 82,955 | -312 | 0.46 | 18,184,586 | 12,324,707 | 148.6 | 2011-08-02 |
| 1102 | 2011-08-03 | 83,267 | 48 | 0.46 | 18,184,586 | 12,688,309 | 152.4 | 2011-08-01 |
| 1103 | 2011-08-02 | 83,219 | -105 | 0.46 | 18,184,586 | 12,046,949 | 144.8 | 2011-07-29 |
| 1104 | 2011-08-01 | 83,324 | -578 | 0.46 | 18,184,586 | 12,062,149 | 144.8 | 2011-07-28 |
| 1105 | 2011-07-28 | 83,902 | -105 | 0.46 | 18,184,586 | 12,145,821 | 144.8 | 2011-07-26 |
| 1106 | 2011-07-26 | 84,007 | 105 | 0.46 | 18,184,586 | 12,321,055 | 146.7 | 2011-07-22 |
| 1107 | 2011-07-22 | 83,902 | -158 | 0.46 | 18,184,586 | 12,145,821 | 144.8 | 2011-07-20 |
| 1108 | 2011-07-21 | 84,060 | 263 | 0.46 | 18,184,586 | 12,328,828 | 146.7 | 2011-07-19 |
| 1109 | 2011-07-19 | 83,797 | 52 | 0.46 | 18,184,586 | 12,609,437 | 150.5 | 2011-07-15 |
| 1110 | 2011-07-18 | 83,745 | -530 | 0.46 | 18,184,586 | 12,601,613 | 150.5 | 2011-07-14 |
| 1111 | 2011-07-15 | 84,275 | 367 | 0.46 | 18,184,586 | 12,520,821 | 148.6 | 2011-07-13 |
| 1112 | 2011-07-14 | 83,908 | -262 | 0.46 | 18,184,586 | 12,626,140 | 150.5 | 2011-07-12 |
| 1113 | 2011-07-13 | 84,170 | -105 | 0.46 | 18,184,586 | 12,665,565 | 150.5 | 2011-07-11 |
| 1114 | 2011-07-12 | 84,275 | -184 | 0.46 | 18,184,586 | 12,841,909 | 152.4 | 2011-07-08 |
| 1115 | 2011-07-11 | 84,459 | -262 | 0.46 | 18,184,586 | 13,030,841 | 154.3 | 2011-07-07 |
| 1116 | 2011-07-07 | 84,721 | -420 | 0.47 | 18,184,586 | 13,232,573 | 156.2 | 2011-07-05 |
| 1117 | 2011-07-06 | 85,141 | 787 | 0.47 | 18,184,586 | 13,460,366 | 158.1 | 2011-07-04 |
| 1118 | 2011-07-05 | 84,354 | -266 | 0.46 | 18,184,586 | 12,532,558 | 148.6 | 2011-06-30 |
| 1119 | 2011-07-04 | 84,620 | -263 | 0.47 | 18,184,586 | 12,410,962 | 146.7 | 2011-06-29 |
| 1120 | 2011-06-30 | 84,883 | -54 | 0.47 | 18,184,586 | 12,449,535 | 146.7 | 2011-06-28 |
| 1121 | 2011-06-29 | 84,937 | 263 | 0.47 | 18,184,586 | 12,457,455 | 146.7 | 2011-06-27 |
| 1122 | 2011-06-28 | 84,674 | 26 | 0.47 | 18,184,586 | 12,580,101 | 148.6 | 2011-06-24 |
| 1123 | 2011-06-24 | 84,648 | -26 | 0.47 | 18,184,586 | 12,576,238 | 148.6 | 2011-06-22 |
| 1124 | 2011-06-23 | 84,674 | -221 | 0.47 | 18,184,586 | 12,580,101 | 148.6 | 2011-06-21 |
| 1125 | 2011-06-22 | 84,895 | -791 | 0.47 | 18,184,586 | 12,612,935 | 148.6 | 2011-06-20 |
| 1126 | 2011-06-21 | 85,686 | -53 | 0.47 | 18,184,586 | 12,240,845 | 142.9 | 2011-06-17 |
| 1127 | 2011-06-20 | 85,739 | -248 | 0.47 | 18,184,586 | 12,575,082 | 146.7 | 2011-06-16 |
| 1128 | 2011-06-17 | 85,987 | 210 | 0.47 | 18,184,586 | 12,938,980 | 150.5 | 2011-06-15 |
| 1129 | 2011-06-16 | 85,777 | 80 | 0.47 | 18,184,586 | 12,417,250 | 144.8 | 2011-06-14 |
| 1130 | 2011-06-15 | 85,697 | 99 | 0.47 | 18,184,586 | 12,242,416 | 142.9 | 2011-06-13 |
| 1131 | 2011-06-14 | 85,598 | 677 | 0.47 | 18,184,586 | 12,880,445 | 150.5 | 2011-06-10 |
| 1132 | 2011-06-13 | 84,921 | 197 | 0.47 | 18,184,586 | 13,263,811 | 156.2 | 2011-06-09 |
| 1133 | 2011-06-10 | 84,724 | 157 | 0.47 | 18,184,586 | 13,717,239 | 161.9 | 2011-06-08 |
| 1134 | 2011-06-09 | 84,567 | -105 | 0.47 | 18,184,586 | 13,852,920 | 163.8 | 2011-06-07 |
| 1135 | 2011-06-08 | 84,672 | -157 | 0.47 | 18,184,586 | 14,031,336 | 165.7 | 2011-06-03 |
| 1136 | 2011-06-03 | 84,829 | -210 | 0.47 | 18,184,586 | 14,218,952 | 167.6 | 2011-06-01 |
| 1137 | 2011-06-02 | 85,039 | 367 | 0.47 | 18,184,586 | 14,092,153 | 165.7 | 2011-05-31 |
| 1138 | 2011-06-01 | 84,672 | -472 | 0.47 | 18,184,586 | 13,870,120 | 163.8 | 2011-05-30 |
| 1139 | 2011-05-31 | 85,144 | 1,102 | 0.47 | 18,184,586 | 13,947,439 | 163.8 | 2011-05-27 |
| 1140 | 2011-05-30 | 84,042 | -679 | 0.46 | 18,082,789 | 13,286,620 | 158.1 | 2011-05-26 |
| 1141 | 2011-05-27 | 84,721 | -840 | 0.47 | 18,082,789 | 13,393,966 | 158.1 | 2011-05-25 |
| 1142 | 2011-05-26 | 85,561 | 315 | 0.47 | 18,082,789 | 13,852,754 | 161.9 | 2011-05-24 |
| 1143 | 2011-05-25 | 85,246 | 917 | 0.47 | 18,082,789 | 14,126,456 | 165.7 | 2011-05-23 |
| 1144 | 2011-05-24 | 84,329 | -219 | 0.47 | 18,082,789 | 14,616,999 | 173.3 | 2011-05-20 |
| 1145 | 2011-05-23 | 84,548 | -133 | 0.47 | 18,082,789 | 14,493,979 | 171.4 | 2011-05-19 |
| 1146 | 2011-05-20 | 84,681 | -110 | 0.47 | 18,082,789 | 14,839,329 | 175.2 | 2011-05-18 |
| 1147 | 2011-05-19 | 84,791 | 420 | 0.47 | 18,082,789 | 14,697,078 | 173.3 | 2011-05-17 |
| 1148 | 2011-05-18 | 84,371 | -701 | 0.47 | 18,082,789 | 14,624,279 | 173.3 | 2011-05-16 |
| 1149 | 2011-05-17 | 85,072 | 53 | 0.47 | 18,082,789 | 15,069,909 | 177.1 | 2011-05-13 |
| 1150 | 2011-05-16 | 85,019 | -357 | 0.47 | 18,082,789 | 15,222,482 | 179.0 | 2011-05-12 |
| 1151 | 2011-05-13 | 85,376 | -53 | 0.47 | 18,082,789 | 15,448,958 | 181.0 | 2011-05-11 |
| 1152 | 2011-05-12 | 85,429 | -57 | 0.47 | 18,082,789 | 15,784,033 | 184.8 | 2011-05-09 |
| 1153 | 2011-05-11 | 85,486 | 183 | 0.47 | 18,082,789 | 15,143,246 | 177.1 | 2011-05-06 |
| 1154 | 2011-05-09 | 85,303 | 53 | 0.47 | 18,082,789 | 15,273,332 | 179.0 | 2011-05-05 |
| 1155 | 2011-05-06 | 85,250 | 157 | 0.47 | 18,082,789 | 15,263,842 | 179.0 | 2011-05-04 |
| 1156 | 2011-05-05 | 85,093 | 342 | 0.47 | 18,082,789 | 15,235,731 | 179.0 | 2011-05-03 |
| 1157 | 2011-05-04 | 84,751 | 367 | 0.47 | 18,082,789 | 15,658,764 | 184.8 | 2011-04-29 |
| 1158 | 2011-05-03 | 84,384 | 184 | 0.47 | 18,082,789 | 15,590,957 | 184.8 | 2011-04-28 |
| 1159 | 2011-04-29 | 84,200 | 184 | 0.47 | 18,082,789 | 16,198,480 | 192.4 | 2011-04-27 |
| 1160 | 2011-04-28 | 84,016 | 131 | 0.46 | 18,082,789 | 16,483,099 | 196.2 | 2011-04-26 |
| 1161 | 2011-04-27 | 83,885 | -457 | 0.46 | 18,082,789 | 16,936,801 | 201.9 | 2011-04-21 |
| 1162 | 2011-04-26 | 84,342 | -131 | 0.47 | 18,082,789 | 17,189,743 | 203.8 | 2011-04-20 |
| 1163 | 2011-04-21 | 84,473 | 682 | 0.47 | 18,082,789 | 17,216,442 | 203.8 | 2011-04-19 |
| 1164 | 2011-04-20 | 83,791 | 258 | 0.46 | 18,082,789 | 16,598,578 | 198.1 | 2011-04-18 |
| 1165 | 2011-04-18 | 83,533 | -263 | 0.46 | 18,082,789 | 15,751,901 | 188.6 | 2011-04-14 |
| 1166 | 2011-04-15 | 83,796 | -214 | 0.46 | 18,082,789 | 15,801,496 | 188.6 | 2011-04-13 |
| 1167 | 2011-04-14 | 84,010 | 49 | 0.46 | 18,082,789 | 16,001,889 | 190.5 | 2011-04-12 |
| 1168 | 2011-04-13 | 83,961 | 1,706 | 0.46 | 18,082,789 | 16,312,447 | 194.3 | 2011-04-11 |
| 1169 | 2011-04-12 | 82,255 | -1,181 | 0.45 | 18,082,789 | 15,667,603 | 190.5 | 2011-04-08 |
| 1170 | 2011-04-11 | 83,436 | 250 | 0.46 | 18,082,789 | 15,097,911 | 181.0 | 2011-04-07 |
| 1171 | 2011-04-08 | 83,186 | -113 | 0.46 | 18,082,789 | 14,735,818 | 177.1 | 2011-04-06 |
| 1172 | 2011-04-07 | 83,299 | -1,067 | 0.46 | 18,082,789 | 14,914,519 | 179.0 | 2011-04-04 |
| 1173 | 2011-04-06 | 84,366 | 420 | 0.47 | 18,082,789 | 14,944,846 | 177.1 | 2011-04-01 |
| 1174 | 2011-04-04 | 83,946 | -1,076 | 0.46 | 18,082,789 | 15,030,363 | 179.0 | 2011-03-31 |
| 1175 | 2011-04-01 | 85,022 | 733 | 0.47 | 18,082,789 | 15,061,052 | 177.1 | 2011-03-30 |
| 1176 | 2011-03-31 | 84,289 | 78 | 0.47 | 18,082,789 | 15,252,263 | 181.0 | 2011-03-29 |
| 1177 | 2011-03-30 | 84,211 | -472 | 0.47 | 18,082,789 | 15,558,993 | 184.8 | 2011-03-28 |
| 1178 | 2011-03-29 | 84,683 | -103 | 0.47 | 18,082,789 | 15,323,558 | 181.0 | 2011-03-25 |
| 1179 | 2011-03-25 | 84,786 | 420 | 0.47 | 18,082,789 | 15,503,714 | 182.9 | 2011-03-23 |
| 1180 | 2011-03-24 | 84,366 | -7 | 0.47 | 18,082,789 | 15,266,196 | 181.0 | 2011-03-22 |
| 1181 | 2011-03-23 | 84,373 | -263 | 0.47 | 18,082,789 | 15,267,463 | 181.0 | 2011-03-21 |
| 1182 | 2011-03-22 | 84,636 | -189 | 0.47 | 18,082,789 | 14,992,675 | 177.1 | 2011-03-18 |
| 1183 | 2011-03-21 | 84,825 | 210 | 0.47 | 18,082,789 | 13,895,183 | 163.8 | 2011-03-17 |
| 1184 | 2011-03-18 | 84,615 | -551 | 0.47 | 18,082,789 | 14,666,572 | 173.3 | 2011-03-16 |
| 1185 | 2011-03-17 | 85,166 | -1,027 | 0.47 | 18,082,789 | 14,924,320 | 175.2 | 2011-03-15 |
| 1186 | 2011-03-16 | 86,193 | 447 | 0.48 | 18,082,789 | 15,432,684 | 179.0 | 2011-03-14 |
| 1187 | 2011-03-15 | 85,746 | -473 | 0.47 | 18,082,789 | 15,515,910 | 181.0 | 2011-03-11 |
| 1188 | 2011-03-14 | 86,219 | -528 | 0.48 | 18,082,789 | 16,094,242 | 186.7 | 2011-03-10 |
| 1189 | 2011-03-11 | 86,747 | 178 | 0.48 | 18,082,789 | 16,357,969 | 188.6 | 2011-03-09 |
| 1190 | 2011-03-10 | 86,569 | -632 | 0.48 | 18,082,789 | 15,994,662 | 184.8 | 2011-03-08 |
| 1191 | 2011-03-09 | 87,201 | 525 | 0.48 | 18,082,789 | 15,779,195 | 181.0 | 2011-03-07 |
| 1192 | 2011-03-08 | 86,676 | 1,023 | 0.48 | 18,082,789 | 15,849,313 | 182.9 | 2011-03-04 |
| 1193 | 2011-03-07 | 85,653 | 394 | 0.47 | 18,082,789 | 15,172,829 | 177.1 | 2011-03-03 |
| 1194 | 2011-03-04 | 85,259 | 525 | 0.47 | 18,082,789 | 15,427,787 | 181.0 | 2011-03-02 |
| 1195 | 2011-03-03 | 84,734 | 887 | 0.47 | 18,082,789 | 14,525,865 | 171.4 | 2011-03-01 |
| 1196 | 2011-03-02 | 83,847 | 945 | 0.46 | 18,082,789 | 14,533,452 | 173.3 | 2011-02-28 |
| 1197 | 2011-03-01 | 82,902 | 784 | 0.46 | 18,082,789 | 15,159,211 | 182.9 | 2011-02-25 |
| 1198 | 2011-02-28 | 82,118 | -79 | 0.45 | 18,082,789 | 15,485,073 | 188.6 | 2011-02-24 |
| 1199 | 2011-02-25 | 82,197 | 236 | 0.45 | 18,082,789 | 15,656,556 | 190.5 | 2011-02-23 |
| 1200 | 2011-02-24 | 81,961 | -603 | 0.45 | 18,082,789 | 15,767,739 | 192.4 | 2011-02-22 |
| 1201 | 2011-02-23 | 82,564 | 367 | 0.46 | 18,082,789 | 16,198,231 | 196.2 | 2011-02-21 |
| 1202 | 2011-02-22 | 82,197 | 735 | 0.45 | 18,082,789 | 16,909,074 | 205.7 | 2011-02-18 |
| 1203 | 2011-02-21 | 81,462 | 617 | 0.45 | 18,082,789 | 15,826,926 | 194.3 | 2011-02-17 |
| 1204 | 2011-02-18 | 80,845 | 3,964 | 0.45 | 18,082,789 | 16,169,000 | 200.0 | 2011-02-16 |
| 1205 | 2011-02-17 | 76,881 | -588 | 0.43 | 18,082,789 | 16,254,873 | 211.4 | 2011-02-15 |
| 1206 | 2011-02-16 | 77,469 | -578 | 0.43 | 18,082,789 | 16,674,273 | 215.2 | 2011-02-14 |
| 1207 | 2011-02-15 | 78,047 | -241 | 0.43 | 18,082,789 | 16,947,360 | 217.1 | 2011-02-11 |
| 1208 | 2011-02-14 | 78,288 | -536 | 0.43 | 18,082,789 | 16,999,691 | 217.1 | 2011-02-10 |
| 1209 | 2011-02-11 | 78,824 | 184 | 0.44 | 18,082,789 | 17,416,320 | 221.0 | 2011-02-09 |
| 1210 | 2011-02-09 | 78,640 | -5 | 0.43 | 18,082,789 | 17,825,093 | 226.7 | 2011-02-07 |
| 1211 | 2011-02-08 | 78,645 | -2,923 | 0.43 | 18,082,789 | 17,526,589 | 222.9 | 2011-02-01 |
| 1212 | 2011-02-07 | 81,568 | -3,027 | 0.45 | 18,082,789 | 18,178,000 | 222.9 | 2011-01-31 |
| 1213 | 2011-02-01 | 84,595 | -302 | 0.47 | 18,082,789 | 19,013,741 | 224.8 | 2011-01-28 |
| 1214 | 2011-01-31 | 84,897 | 105 | 0.47 | 18,082,789 | 19,081,620 | 224.8 | 2011-01-27 |
| 1215 | 2011-01-28 | 84,792 | -168 | 0.47 | 18,082,789 | 18,896,491 | 222.9 | 2011-01-26 |
| 1216 | 2011-01-26 | 84,960 | -199 | 0.47 | 18,082,789 | 19,095,780 | 224.8 | 2011-01-24 |
| 1217 | 2011-01-25 | 85,159 | 367 | 0.47 | 18,082,789 | 19,464,878 | 228.6 | 2011-01-21 |
| 1218 | 2011-01-24 | 84,792 | -77 | 0.47 | 18,082,789 | 19,380,992 | 228.6 | 2011-01-20 |
| 1219 | 2011-01-21 | 84,869 | -158 | 0.47 | 18,082,789 | 19,721,943 | 232.4 | 2011-01-19 |
| 1220 | 2011-01-20 | 85,027 | -1,030 | 0.47 | 18,082,789 | 19,758,659 | 232.4 | 2011-01-18 |
| 1221 | 2011-01-19 | 86,057 | 26 | 0.48 | 18,082,789 | 19,834,073 | 230.5 | 2011-01-17 |
| 1222 | 2011-01-18 | 86,031 | -316 | 0.48 | 18,082,789 | 20,483,551 | 238.1 | 2011-01-14 |
| 1223 | 2011-01-17 | 86,347 | 38 | 0.48 | 18,082,789 | 20,394,298 | 236.2 | 2011-01-13 |
| 1224 | 2011-01-14 | 86,309 | 5,415 | 0.48 | 18,082,789 | 20,549,741 | 238.1 | 2011-01-12 |
| 1225 | 2011-01-13 | 80,894 | -262 | 0.45 | 18,082,789 | 19,568,663 | 241.9 | 2011-01-11 |
| 1226 | 2011-01-12 | 81,156 | 52 | 0.45 | 18,082,789 | 19,786,644 | 243.8 | 2011-01-10 |
| 1227 | 2011-01-11 | 81,104 | 3,002 | 0.45 | 18,082,789 | 20,082,891 | 247.6 | 2011-01-07 |
| 1228 | 2011-01-10 | 78,102 | 788 | 0.45 | 17,221,704 | 18,893,264 | 241.9 | 2011-01-06 |
| 1229 | 2011-01-07 | 77,314 | -630 | 0.45 | 17,221,704 | 18,997,132 | 245.7 | 2011-01-05 |
| 1230 | 2011-01-06 | 77,944 | -1,108 | 0.45 | 17,221,704 | 19,300,415 | 247.6 | 2011-01-04 |
| 1231 | 2011-01-05 | 79,052 | -3,517 | 0.46 | 17,221,704 | 19,273,668 | 243.8 | 2011-01-03 |
| 1232 | 2011-01-04 | 82,569 | -263 | 0.48 | 17,221,704 | 18,243,786 | 221.0 | 2010-12-30 |
| 1233 | 2011-01-03 | 82,832 | -289 | 0.48 | 17,221,704 | 18,301,896 | 221.0 | 2010-12-29 |
| 1234 | 2010-12-30 | 83,121 | -105 | 0.49 | 17,125,104 | 18,365,751 | 221.0 | 2010-12-28 |
| 1235 | 2010-12-29 | 83,226 | 132 | 0.49 | 17,125,104 | 18,864,588 | 226.7 | 2010-12-23 |
| 1236 | 2010-12-28 | 83,094 | 288 | 0.49 | 17,125,104 | 18,992,879 | 228.6 | 2010-12-22 |
| 1237 | 2010-12-23 | 82,806 | 184 | 0.48 | 17,125,104 | 18,769,388 | 226.7 | 2010-12-21 |
| 1238 | 2010-12-22 | 82,622 | 3,071 | 0.48 | 17,125,104 | 18,285,488 | 221.3 | 2010-12-20 |
| 1239 | 2010-12-21 | 79,551 | -3,288 | 0.46 | 17,125,104 | 17,894,441 | 224.9 | 2010-12-17 |
| 1240 | 2010-12-20 | 82,839 | -221 | 0.46 | 17,981,359 | 19,084,863 | 230.4 | 2010-12-16 |
| 1241 | 2010-12-17 | 83,060 | 83 | 0.46 | 17,981,359 | 19,587,874 | 235.8 | 2010-12-15 |
| 1242 | 2010-12-16 | 82,977 | 1,764 | 0.46 | 17,981,359 | 19,267,259 | 232.2 | 2010-12-14 |
| 1243 | 2010-12-15 | 81,213 | -5,182 | 0.45 | 17,981,359 | 19,741,581 | 243.1 | 2010-12-13 |
| 1244 | 2010-12-14 | 86,395 | -55 | 0.48 | 17,981,359 | 18,807,068 | 217.7 | 2010-12-10 |
| 1245 | 2010-12-13 | 86,450 | 110 | 0.48 | 17,981,359 | 18,505,401 | 214.1 | 2010-12-09 |
| 1246 | 2010-12-10 | 86,340 | 249 | 0.48 | 17,981,359 | 18,638,475 | 215.9 | 2010-12-08 |
| 1247 | 2010-12-09 | 86,091 | 909 | 0.48 | 17,981,359 | 18,897,061 | 219.5 | 2010-12-07 |
| 1248 | 2010-12-08 | 85,182 | 3,142 | 0.47 | 17,981,359 | 19,315,615 | 226.8 | 2010-12-06 |
| 1249 | 2010-12-07 | 82,040 | 55 | 0.46 | 17,981,359 | 18,454,324 | 224.9 | 2010-12-03 |
| 1250 | 2010-12-06 | 81,985 | 166 | 0.46 | 17,981,359 | 18,293,231 | 223.1 | 2010-12-02 |
| 1251 | 2010-12-03 | 81,819 | -469 | 0.46 | 17,981,359 | 18,404,611 | 224.9 | 2010-12-01 |
| 1252 | 2010-12-02 | 82,288 | 1,103 | 0.46 | 17,981,359 | 17,913,028 | 217.7 | 2010-11-30 |
| 1253 | 2010-12-01 | 81,185 | 496 | 0.45 | 17,981,359 | 17,525,650 | 215.9 | 2010-11-29 |
| 1254 | 2010-11-30 | 80,689 | 5,981 | 0.50 | 16,134,671 | 17,272,207 | 214.1 | 2010-11-26 |
| 1255 | 2010-11-29 | 74,708 | 827 | 0.46 | 16,083,956 | 16,262,960 | 217.7 | 2010-11-25 |
| 1256 | 2010-11-26 | 73,881 | 1,153 | 0.46 | 16,083,956 | 16,350,974 | 221.3 | 2010-11-24 |
| 1257 | 2010-11-24 | 72,728 | 276 | 0.45 | 16,083,956 | 17,810,942 | 244.9 | 2010-11-22 |
| 1258 | 2010-11-23 | 72,452 | 606 | 0.45 | 16,083,956 | 17,611,922 | 243.1 | 2010-11-19 |
| 1259 | 2010-11-22 | 71,846 | 744 | 0.45 | 16,083,956 | 17,725,270 | 246.7 | 2010-11-18 |
| 1260 | 2010-11-19 | 71,102 | -248 | 0.44 | 16,083,956 | 17,154,780 | 241.3 | 2010-11-17 |
| 1261 | 2010-11-18 | 71,350 | 3,060 | 0.44 | 16,083,956 | 17,732,330 | 248.5 | 2010-11-16 |
| 1262 | 2010-11-17 | 68,290 | 551 | 0.42 | 16,083,956 | 17,591,231 | 257.6 | 2010-11-15 |
| 1263 | 2010-11-16 | 67,739 | 83 | 0.42 | 16,083,956 | 16,957,781 | 250.3 | 2010-11-12 |
| 1264 | 2010-11-15 | 67,656 | 410 | 0.42 | 16,083,956 | 17,427,915 | 257.6 | 2010-11-11 |
| 1265 | 2010-11-12 | 67,246 | 1,627 | 0.42 | 16,083,956 | 17,322,301 | 257.6 | 2010-11-10 |
| 1266 | 2010-11-11 | 65,619 | 606 | 0.41 | 16,083,956 | 17,141,323 | 261.2 | 2010-11-09 |
| 1267 | 2010-11-10 | 65,013 | 2,922 | 0.40 | 16,083,956 | 16,275,354 | 250.3 | 2010-11-08 |
| 1268 | 2010-11-09 | 62,091 | 826 | 0.39 | 16,083,956 | 15,656,494 | 252.2 | 2010-11-05 |
| 1269 | 2010-11-08 | 61,265 | -854 | 0.38 | 16,083,956 | 15,559,350 | 254.0 | 2010-11-04 |
| 1270 | 2010-11-05 | 62,119 | 1,461 | 0.39 | 16,083,956 | 15,776,238 | 254.0 | 2010-11-03 |
| 1271 | 2010-11-04 | 60,658 | -55 | 0.38 | 16,083,956 | 15,625,258 | 257.6 | 2010-11-02 |
| 1272 | 2010-11-03 | 60,713 | 110 | 0.38 | 16,083,956 | 15,859,753 | 261.2 | 2010-11-01 |
| 1273 | 2010-11-02 | 60,603 | -55 | 0.38 | 16,083,956 | 15,611,090 | 257.6 | 2010-10-29 |
| 1274 | 2010-11-01 | 60,658 | 4,934 | 0.38 | 16,083,956 | 15,735,292 | 259.4 | 2010-10-28 |
| 1275 | 2010-10-29 | 55,724 | 192 | 0.35 | 15,715,721 | 15,163,002 | 272.1 | 2010-10-27 |
| 1276 | 2010-10-28 | 55,532 | 304 | 0.35 | 15,715,721 | 15,412,962 | 277.6 | 2010-10-26 |
| 1277 | 2010-10-27 | 55,228 | 578 | 0.35 | 15,715,721 | 15,428,770 | 279.4 | 2010-10-25 |
| 1278 | 2010-10-26 | 54,650 | 827 | 0.35 | 15,715,721 | 15,267,297 | 279.4 | 2010-10-22 |
| 1279 | 2010-10-25 | 53,823 | 2,701 | 0.34 | 15,715,721 | 14,743,358 | 273.9 | 2010-10-21 |
| 1280 | 2010-10-22 | 51,122 | -494 | 0.33 | 15,715,721 | 14,374,433 | 281.2 | 2010-10-20 |
| 1281 | 2010-10-21 | 51,616 | -2,564 | 0.33 | 15,715,721 | 14,138,810 | 273.9 | 2010-10-19 |
| 1282 | 2010-10-20 | 54,180 | 2,812 | 0.34 | 15,715,721 | 12,482,259 | 230.4 | 2010-10-18 |
| 1283 | 2010-10-19 | 51,368 | 1,527 | 0.33 | 15,715,721 | 12,207,194 | 237.6 | 2010-10-15 |
| 1284 | 2010-10-18 | 49,841 | 1,268 | 0.32 | 15,715,721 | 12,205,961 | 244.9 | 2010-10-14 |
| 1285 | 2010-10-15 | 48,573 | 964 | 0.31 | 15,715,721 | 11,807,319 | 243.1 | 2010-10-13 |
| 1286 | 2010-10-14 | 47,609 | 303 | 0.30 | 15,715,721 | 12,091,163 | 254.0 | 2010-10-12 |
| 1287 | 2010-10-13 | 47,306 | 1,103 | 0.30 | 15,715,721 | 12,185,836 | 257.6 | 2010-10-11 |
| 1288 | 2010-10-12 | 46,203 | 496 | 0.29 | 15,715,721 | 12,237,003 | 264.9 | 2010-10-08 |
| 1289 | 2010-10-11 | 45,707 | 2,095 | 0.29 | 15,715,721 | 11,939,811 | 261.2 | 2010-10-07 |
| 1290 | 2010-10-08 | 43,612 | 3,672 | 0.28 | 15,715,721 | 11,629,881 | 266.7 | 2010-10-06 |
| 1291 | 2010-10-07 | 39,940 | -855 | 0.25 | 15,715,721 | 11,592,545 | 290.2 | 2010-10-05 |
| 1292 | 2010-10-06 | 40,795 | -215 | 0.26 | 15,715,721 | 11,396,695 | 279.4 | 2010-10-04 |
| 1293 | 2010-10-05 | 41,010 | 607 | 0.26 | 15,715,721 | 10,564,012 | 257.6 | 2010-09-30 |
| 1294 | 2010-10-04 | 40,403 | -248 | 0.26 | 15,715,721 | 9,748,032 | 241.3 | 2010-09-29 |
| 1295 | 2010-09-30 | 40,651 | -6 | 0.26 | 15,715,721 | 9,217,899 | 226.8 | 2010-09-28 |
| 1296 | 2010-09-29 | 40,657 | -2,315 | 0.26 | 15,592,241 | 9,588,059 | 235.8 | 2010-09-27 |
| 1297 | 2010-09-28 | 42,972 | 230 | 0.28 | 15,592,241 | 8,886,739 | 206.8 | 2010-09-24 |
| 1298 | 2010-09-27 | 42,742 | 331 | 0.27 | 15,592,241 | 8,451,461 | 197.7 | 2010-09-22 |
| 1299 | 2010-09-24 | 42,411 | -28 | 0.27 | 15,592,241 | 8,386,012 | 197.7 | 2010-09-21 |
| 1300 | 2010-09-22 | 42,439 | 496 | 0.27 | 15,592,241 | 8,699,528 | 205.0 | 2010-09-20 |
| 1301 | 2010-09-21 | 41,943 | 304 | 0.27 | 15,592,241 | 8,521,769 | 203.2 | 2010-09-17 |
| 1302 | 2010-09-20 | 41,639 | -496 | 0.27 | 15,592,241 | 8,535,537 | 205.0 | 2010-09-16 |
| 1303 | 2010-09-17 | 42,135 | -56 | 0.27 | 15,592,241 | 8,713,644 | 206.8 | 2010-09-15 |
| 1304 | 2010-09-16 | 42,191 | 1,048 | 0.27 | 15,592,241 | 8,725,225 | 206.8 | 2010-09-14 |
| 1305 | 2010-09-14 | 41,143 | 1,727 | 0.26 | 15,592,241 | 7,986,021 | 194.1 | 2010-09-10 |
| 1306 | 2010-09-13 | 39,416 | 1,842 | 0.25 | 15,592,241 | 8,151,347 | 206.8 | 2010-09-09 |
| 1307 | 2010-09-10 | 37,574 | -55 | 0.24 | 15,592,241 | 7,702,257 | 205.0 | 2010-09-08 |
| 1308 | 2010-09-09 | 37,629 | 459 | 0.24 | 15,592,241 | 7,372,198 | 195.9 | 2010-09-07 |
| 1309 | 2010-09-08 | 37,170 | -1,888 | 0.24 | 15,592,241 | 7,552,015 | 203.2 | 2010-09-06 |
| 1310 | 2010-09-07 | 39,058 | -1,764 | 0.25 | 15,592,241 | 6,872,802 | 176.0 | 2010-09-03 |
| 1311 | 2010-09-06 | 40,822 | -554 | 0.26 | 15,592,241 | 6,812,906 | 166.9 | 2010-09-02 |
| 1312 | 2010-09-03 | 41,376 | -55 | 0.27 | 15,592,241 | 6,605,141 | 159.6 | 2010-09-01 |
| 1313 | 2010-09-02 | 41,431 | -83 | 0.27 | 15,592,241 | 6,538,765 | 157.8 | 2010-08-31 |
| 1314 | 2010-08-31 | 41,514 | -165 | 0.27 | 15,592,241 | 6,702,477 | 161.5 | 2010-08-27 |
| 1315 | 2010-08-30 | 41,679 | -772 | 0.27 | 15,592,241 | 6,729,116 | 161.5 | 2010-08-26 |
| 1316 | 2010-08-26 | 42,451 | 25 | 0.27 | 15,592,241 | 6,853,756 | 161.5 | 2010-08-24 |
| 1317 | 2010-08-25 | 42,426 | -1,658 | 0.27 | 15,592,241 | 7,003,642 | 165.1 | 2010-08-23 |
| 1318 | 2010-08-24 | 44,084 | 413 | 0.28 | 15,592,241 | 6,717,564 | 152.4 | 2010-08-20 |
| 1319 | 2010-08-23 | 43,671 | -275 | 0.28 | 15,592,241 | 6,496,192 | 148.8 | 2010-08-19 |
| 1320 | 2010-08-20 | 43,946 | -607 | 0.28 | 15,592,241 | 6,537,099 | 148.8 | 2010-08-18 |
| 1321 | 2010-08-19 | 44,553 | 331 | 0.29 | 15,592,241 | 6,465,754 | 145.1 | 2010-08-17 |
| 1322 | 2010-08-18 | 44,222 | 413 | 0.28 | 15,592,241 | 6,497,936 | 146.9 | 2010-08-16 |
| 1323 | 2010-08-17 | 43,809 | 56 | 0.28 | 15,592,241 | 6,357,781 | 145.1 | 2010-08-13 |
| 1324 | 2010-08-16 | 43,753 | 716 | 0.28 | 15,592,241 | 6,349,654 | 145.1 | 2010-08-12 |
| 1325 | 2010-08-13 | 43,037 | 496 | 0.28 | 15,592,241 | 6,089,606 | 141.5 | 2010-08-11 |
| 1326 | 2010-08-12 | 42,541 | -386 | 0.27 | 15,592,241 | 6,328,101 | 148.8 | 2010-08-10 |
| 1327 | 2010-08-11 | 42,927 | -496 | 0.28 | 15,592,241 | 6,541,259 | 152.4 | 2010-08-09 |
| 1328 | 2010-08-10 | 43,423 | 302 | 0.28 | 15,592,241 | 6,695,609 | 154.2 | 2010-08-06 |
| 1329 | 2010-08-09 | 43,121 | -449 | 0.28 | 15,592,241 | 6,336,157 | 146.9 | 2010-08-05 |
| 1330 | 2010-08-06 | 43,570 | -55 | 0.28 | 15,592,241 | 6,402,132 | 146.9 | 2010-08-04 |
| 1331 | 2010-08-05 | 43,625 | -965 | 0.28 | 15,592,241 | 6,331,078 | 145.1 | 2010-08-03 |
| 1332 | 2010-08-04 | 44,590 | 1,910 | 0.29 | 15,592,241 | 6,552,010 | 146.9 | 2010-08-02 |
| 1333 | 2010-08-03 | 42,680 | 276 | 0.27 | 15,592,241 | 5,961,670 | 139.7 | 2010-07-30 |
| 1334 | 2010-08-02 | 42,404 | 55 | 0.27 | 15,592,241 | 5,846,155 | 137.9 | 2010-07-29 |
| 1335 | 2010-07-30 | 42,349 | 460 | 0.27 | 15,592,241 | 5,761,751 | 136.1 | 2010-07-28 |
| 1336 | 2010-07-28 | 41,889 | 221 | 0.27 | 15,592,241 | 5,395,219 | 128.8 | 2010-07-26 |
| 1337 | 2010-07-27 | 41,668 | -248 | 0.27 | 15,592,241 | 5,291,169 | 127.0 | 2010-07-23 |
| 1338 | 2010-07-22 | 41,916 | 55 | 0.27 | 15,592,241 | 5,246,626 | 125.2 | 2010-07-20 |
| 1339 | 2010-07-21 | 41,861 | 165 | 0.27 | 15,592,241 | 5,163,806 | 123.4 | 2010-07-19 |
| 1340 | 2010-07-19 | 41,696 | 166 | 0.27 | 15,592,241 | 5,219,088 | 125.2 | 2010-07-15 |
| 1341 | 2010-07-16 | 41,530 | 275 | 0.27 | 15,592,241 | 5,273,646 | 127.0 | 2010-07-14 |
| 1342 | 2010-07-15 | 41,255 | -441 | 0.26 | 15,592,241 | 5,089,052 | 123.4 | 2010-07-13 |
| 1343 | 2010-07-12 | 41,696 | -386 | 0.27 | 15,592,241 | 5,219,088 | 125.2 | 2010-07-08 |
| 1344 | 2010-07-08 | 42,082 | 55 | 0.27 | 15,592,241 | 5,114,730 | 121.5 | 2010-07-06 |
| 1345 | 2010-07-07 | 42,027 | -1,130 | 0.27 | 15,592,241 | 5,108,046 | 121.5 | 2010-07-05 |
| 1346 | 2010-07-06 | 43,157 | 524 | 0.28 | 15,592,241 | 5,323,675 | 123.4 | 2010-07-02 |
| 1347 | 2010-07-02 | 42,633 | 221 | 0.27 | 15,592,241 | 5,336,373 | 125.2 | 2010-06-29 |
| 1348 | 2010-06-30 | 42,412 | -524 | 0.27 | 15,592,241 | 5,385,645 | 127.0 | 2010-06-28 |
| 1349 | 2010-06-28 | 42,936 | -221 | 0.28 | 15,592,241 | 5,607,957 | 130.6 | 2010-06-24 |
| 1350 | 2010-06-24 | 43,157 | -1,019 | 0.28 | 15,592,241 | 5,715,109 | 132.4 | 2010-06-22 |
| 1351 | 2010-06-23 | 44,176 | 413 | 0.28 | 15,592,241 | 5,850,051 | 132.4 | 2010-06-21 |
| 1352 | 2010-06-22 | 43,763 | -193 | 0.28 | 15,592,241 | 5,557,201 | 127.0 | 2010-06-18 |
| 1353 | 2010-06-21 | 43,956 | 193 | 0.28 | 15,592,241 | 5,820,917 | 132.4 | 2010-06-17 |
| 1354 | 2010-06-18 | 43,763 | 524 | 0.28 | 15,592,241 | 5,795,359 | 132.4 | 2010-06-15 |
| 1355 | 2010-06-17 | 43,239 | 6,725 | 0.28 | 15,592,241 | 5,804,403 | 134.2 | 2010-06-14 |
| 1356 | 2010-06-14 | 36,514 | 276 | 0.23 | 15,592,241 | 4,305,512 | 117.9 | 2010-06-10 |
| 1357 | 2010-06-07 | 36,238 | 27 | 0.23 | 15,592,241 | 4,404,439 | 121.5 | 2010-06-03 |
| 1358 | 2010-06-04 | 36,211 | -110 | 0.23 | 15,592,241 | 4,269,784 | 117.9 | 2010-06-02 |
| 1359 | 2010-05-31 | 36,321 | -813 | 0.23 | 15,592,241 | 4,216,868 | 116.1 | 2010-05-27 |
| 1360 | 2010-05-28 | 37,134 | -1,158 | 0.24 | 15,592,241 | 3,907,054 | 105.2 | 2010-05-26 |
| 1361 | 2010-05-27 | 38,292 | -138 | 0.25 | 15,592,241 | 4,237,316 | 110.7 | 2010-05-25 |
| 1362 | 2010-05-26 | 38,430 | -551 | 0.25 | 15,592,241 | 4,531,435 | 117.9 | 2010-05-24 |
| 1363 | 2010-05-25 | 38,981 | 331 | 0.25 | 15,592,241 | 4,454,983 | 114.3 | 2010-05-20 |
| 1364 | 2010-05-24 | 38,650 | -110 | 0.25 | 15,592,241 | 4,907,932 | 127.0 | 2010-05-19 |
| 1365 | 2010-05-17 | 38,760 | -56 | 0.25 | 15,592,241 | 5,203,142 | 134.2 | 2010-05-13 |
| 1366 | 2010-05-14 | 38,816 | -165 | 0.25 | 15,592,241 | 5,210,660 | 134.2 | 2010-05-12 |
| 1367 | 2010-05-12 | 38,981 | -496 | 0.25 | 15,592,241 | 5,303,521 | 136.1 | 2010-05-10 |
| 1368 | 2010-05-11 | 39,477 | 496 | 0.25 | 15,592,241 | 5,227,781 | 132.4 | 2010-05-07 |
| 1369 | 2010-05-10 | 38,981 | 413 | 0.25 | 15,592,241 | 5,162,098 | 132.4 | 2010-05-06 |
| 1370 | 2010-05-06 | 38,568 | -551 | 0.25 | 15,592,241 | 5,387,294 | 139.7 | 2010-05-04 |
| 1371 | 2010-05-04 | 39,119 | -248 | 0.25 | 15,592,241 | 5,464,259 | 139.7 | 2010-04-30 |
| 1372 | 2010-05-03 | 39,367 | 496 | 0.25 | 15,592,241 | 5,498,901 | 139.7 | 2010-04-29 |
| 1373 | 2010-04-30 | 38,871 | -165 | 0.25 | 15,592,241 | 5,429,618 | 139.7 | 2010-04-28 |
| 1374 | 2010-04-29 | 39,036 | 276 | 0.25 | 15,316,616 | 5,523,477 | 141.5 | 2010-04-27 |
| 1375 | 2010-04-23 | 38,760 | -579 | 0.25 | 15,316,616 | 5,625,045 | 145.1 | 2010-04-21 |
| 1376 | 2010-04-22 | 39,339 | 551 | 0.26 | 15,316,616 | 5,709,072 | 145.1 | 2010-04-20 |
| 1377 | 2010-04-21 | 38,788 | -1,792 | 0.25 | 15,316,616 | 5,629,109 | 145.1 | 2010-04-19 |
| 1378 | 2010-04-20 | 40,580 | -551 | 0.26 | 15,316,616 | 6,036,397 | 148.8 | 2010-04-16 |
| 1379 | 2010-04-19 | 41,131 | -608 | 0.27 | 15,316,616 | 6,192,971 | 150.6 | 2010-04-15 |
| 1380 | 2010-04-16 | 41,739 | 1,048 | 0.27 | 15,316,616 | 6,208,801 | 148.8 | 2010-04-14 |
| 1381 | 2010-04-15 | 40,691 | -83 | 0.27 | 15,316,616 | 6,126,722 | 150.6 | 2010-04-13 |
| 1382 | 2010-04-14 | 40,774 | 772 | 0.27 | 15,316,616 | 6,139,219 | 150.6 | 2010-04-12 |
| 1383 | 2010-04-13 | 40,002 | -55 | 0.26 | 15,316,616 | 6,168,108 | 154.2 | 2010-04-09 |
| 1384 | 2010-04-12 | 40,057 | -303 | 0.26 | 15,316,616 | 6,321,916 | 157.8 | 2010-04-08 |
| 1385 | 2010-04-09 | 40,360 | 1,677 | 0.26 | 15,316,616 | 6,369,736 | 157.8 | 2010-04-07 |
| 1386 | 2010-04-08 | 38,683 | -1,028 | 0.25 | 15,316,616 | 5,754,212 | 148.8 | 2010-04-01 |
| 1387 | 2010-04-07 | 39,711 | 882 | 0.26 | 15,316,616 | 5,691,023 | 143.3 | 2010-03-31 |
| 1388 | 2010-04-01 | 38,829 | -496 | 0.25 | 15,316,616 | 5,635,059 | 145.1 | 2010-03-30 |
| 1389 | 2010-03-30 | 39,325 | -56 | 0.26 | 15,123,679 | 5,635,705 | 143.3 | 2010-03-26 |
| 1390 | 2010-03-29 | 39,381 | 552 | 0.26 | 15,123,679 | 5,715,168 | 145.1 | 2010-03-25 |
| 1391 | 2010-03-26 | 38,829 | 330 | 0.26 | 15,123,679 | 5,705,494 | 146.9 | 2010-03-24 |
| 1392 | 2010-03-25 | 38,499 | 56 | 0.25 | 15,123,679 | 5,657,005 | 146.9 | 2010-03-23 |
| 1393 | 2010-03-24 | 38,443 | 633 | 0.25 | 15,123,679 | 5,439,569 | 141.5 | 2010-03-22 |
| 1394 | 2010-03-23 | 37,810 | 524 | 0.25 | 15,123,679 | 5,487,176 | 145.1 | 2010-03-19 |
| 1395 | 2010-03-22 | 37,286 | 469 | 0.25 | 15,123,679 | 5,411,131 | 145.1 | 2010-03-18 |
| 1396 | 2010-03-19 | 36,817 | -1,020 | 0.24 | 15,123,679 | 5,343,067 | 145.1 | 2010-03-17 |
| 1397 | 2010-03-18 | 37,837 | -149 | 0.25 | 15,123,679 | 5,422,458 | 143.3 | 2010-03-16 |
| 1398 | 2010-03-17 | 37,986 | 2,040 | 0.25 | 15,123,679 | 5,512,718 | 145.1 | 2010-03-15 |
| 1399 | 2010-03-16 | 35,946 | 1,378 | 0.24 | 15,123,679 | 5,281,869 | 146.9 | 2010-03-12 |
| 1400 | 2010-03-15 | 34,568 | 751 | 0.23 | 15,123,679 | 5,142,094 | 148.8 | 2010-03-11 |
| 1401 | 2010-03-12 | 33,817 | -1,661 | 0.22 | 15,123,679 | 5,030,380 | 148.8 | 2010-03-10 |
| 1402 | 2010-03-11 | 35,478 | -138 | 0.23 | 15,123,679 | 4,955,673 | 139.7 | 2010-03-09 |
| 1403 | 2010-03-10 | 35,616 | -55 | 0.24 | 15,123,679 | 5,039,557 | 141.5 | 2010-03-08 |
| 1404 | 2010-03-09 | 35,671 | 441 | 0.24 | 15,123,679 | 4,982,632 | 139.7 | 2010-03-05 |
| 1405 | 2010-03-08 | 35,230 | 827 | 0.23 | 15,123,679 | 4,857,090 | 137.9 | 2010-03-04 |
| 1406 | 2010-03-05 | 34,403 | 662 | 0.23 | 15,123,679 | 4,867,921 | 141.5 | 2010-03-03 |
| 1407 | 2010-03-04 | 33,741 | 51 | 0.22 | 15,123,679 | 4,896,663 | 145.1 | 2010-03-02 |
| 1408 | 2010-03-03 | 33,690 | -689 | 0.22 | 15,123,679 | 4,644,773 | 137.9 | 2010-03-01 |
| 1409 | 2010-03-01 | 34,379 | 496 | 0.23 | 15,123,679 | 4,552,673 | 132.4 | 2010-02-25 |
| 1410 | 2010-02-25 | 33,883 | 55 | 0.22 | 15,123,679 | 4,486,990 | 132.4 | 2010-02-23 |
| 1411 | 2010-02-24 | 33,828 | 524 | 0.22 | 15,123,679 | 4,479,707 | 132.4 | 2010-02-22 |
| 1412 | 2010-02-23 | 33,304 | 110 | 0.22 | 15,123,679 | 4,349,902 | 130.6 | 2010-02-19 |
| 1413 | 2010-02-22 | 33,194 | 744 | 0.22 | 15,123,679 | 4,455,963 | 134.2 | 2010-02-18 |
| 1414 | 2010-02-18 | 32,450 | 55 | 0.21 | 15,123,679 | 4,414,952 | 136.1 | 2010-02-12 |
| 1415 | 2010-02-17 | 32,395 | -55 | 0.21 | 15,123,679 | 4,348,705 | 134.2 | 2010-02-11 |
| 1416 | 2010-02-12 | 32,450 | -496 | 0.21 | 15,123,679 | 4,356,088 | 134.2 | 2010-02-10 |
| 1417 | 2010-02-11 | 32,946 | 441 | 0.22 | 15,123,679 | 4,243,379 | 128.8 | 2010-02-09 |
| 1418 | 2010-02-10 | 32,505 | -83 | 0.21 | 15,123,679 | 4,245,543 | 130.6 | 2010-02-08 |
| 1419 | 2010-02-09 | 32,588 | -2,866 | 0.22 | 15,123,679 | 4,256,384 | 130.6 | 2010-02-05 |
| 1420 | 2010-02-08 | 35,454 | -276 | 0.23 | 15,123,679 | 4,887,972 | 137.9 | 2010-02-04 |
| 1421 | 2010-02-05 | 35,730 | 4,162 | 0.24 | 15,123,679 | 4,990,874 | 139.7 | 2010-02-03 |
| 1422 | 2010-02-04 | 31,568 | 799 | 0.21 | 15,123,679 | 4,294,953 | 136.1 | 2010-02-02 |
| 1423 | 2010-02-02 | 30,769 | -523 | 0.20 | 15,123,679 | 4,018,801 | 130.6 | 2010-01-29 |
| 1424 | 2010-02-01 | 31,292 | 385 | 0.21 | 15,123,679 | 4,087,111 | 130.6 | 2010-01-28 |
| 1425 | 2010-01-29 | 30,907 | 615 | 0.20 | 15,123,679 | 3,980,760 | 128.8 | 2010-01-27 |
| 1426 | 2010-01-28 | 30,292 | 244 | 0.20 | 15,123,679 | 4,121,348 | 136.1 | 2010-01-26 |
| 1427 | 2010-01-27 | 30,048 | 276 | 0.20 | 15,123,679 | 4,251,702 | 141.5 | 2010-01-25 |
| 1428 | 2010-01-26 | 29,772 | -2,892 | 0.20 | 15,123,679 | 4,320,662 | 145.1 | 2010-01-22 |
| 1429 | 2010-01-25 | 32,664 | -1,823 | 0.22 | 15,123,679 | 4,858,868 | 148.8 | 2010-01-21 |
| 1430 | 2010-01-22 | 34,487 | -193 | 0.23 | 15,123,679 | 5,317,723 | 154.2 | 2010-01-20 |
| 1431 | 2010-01-21 | 34,680 | -744 | 0.23 | 15,123,679 | 5,410,392 | 156.0 | 2010-01-19 |
| 1432 | 2010-01-20 | 35,424 | -305 | 0.23 | 15,123,679 | 5,526,463 | 156.0 | 2010-01-18 |
| 1433 | 2010-01-19 | 35,729 | 166 | 0.24 | 15,123,679 | 5,638,858 | 157.8 | 2010-01-15 |
| 1434 | 2010-01-18 | 35,563 | -695 | 0.24 | 15,123,679 | 5,612,659 | 157.8 | 2010-01-14 |
| 1435 | 2010-01-15 | 36,258 | 689 | 0.24 | 15,123,679 | 5,656,574 | 156.0 | 2010-01-13 |
| 1436 | 2010-01-14 | 35,569 | 1,552 | 0.24 | 15,123,679 | 5,613,606 | 157.8 | 2010-01-12 |
| 1437 | 2010-01-13 | 34,017 | 799 | 0.22 | 15,123,679 | 5,553,786 | 163.3 | 2010-01-11 |
| 1438 | 2010-01-12 | 33,218 | -975 | 0.22 | 15,123,679 | 5,543,852 | 166.9 | 2010-01-08 |
| 1439 | 2010-01-11 | 34,193 | -359 | 0.23 | 15,123,679 | 5,396,442 | 157.8 | 2010-01-07 |
| 1440 | 2010-01-08 | 34,552 | 221 | 0.23 | 15,021,863 | 5,515,778 | 159.6 | 2010-01-06 |
| 1441 | 2010-01-07 | 34,331 | 1,047 | 0.23 | 15,021,863 | 5,605,051 | 163.3 | 2010-01-05 |
| 1442 | 2010-01-06 | 33,284 | -523 | 0.22 | 15,021,863 | 5,434,112 | 163.3 | 2010-01-04 |
| 1443 | 2010-01-05 | 33,807 | 192 | 0.23 | 15,021,863 | 4,722,263 | 139.7 | 2009-12-30 |
| 1444 | 2010-01-04 | 33,615 | 940 | 0.22 | 15,021,863 | 4,695,444 | 139.7 | 2009-12-29 |
| 1445 | 2009-12-30 | 32,675 | 358 | 0.23 | 14,306,536 | 4,564,142 | 139.7 | 2009-12-28 |
| 1446 | 2009-12-29 | 32,317 | -662 | 0.23 | 14,306,536 | 4,631,382 | 143.3 | 2009-12-23 |
| 1447 | 2009-12-28 | 32,979 | 2,040 | 0.23 | 14,306,536 | 4,367,277 | 132.4 | 2009-12-22 |
| 1448 | 2009-12-23 | 30,939 | -2,040 | 0.22 | 14,306,536 | 3,648,141 | 117.9 | 2009-12-21 |
| 1449 | 2009-12-22 | 32,979 | 1,075 | 0.23 | 14,306,536 | 4,068,158 | 123.4 | 2009-12-18 |
| 1450 | 2009-12-21 | 31,904 | -661 | 0.22 | 14,306,536 | 4,167,045 | 130.6 | 2009-12-17 |
| 1451 | 2009-12-18 | 32,565 | -551 | 0.23 | 14,306,536 | 4,548,777 | 139.7 | 2009-12-16 |
| 1452 | 2009-12-17 | 33,116 | 1,323 | 0.23 | 14,306,536 | 4,577,095 | 138.2 | 2009-12-15 |
| 1453 | 2009-12-16 | 31,793 | -1,503 | 0.22 | 14,306,536 | 4,394,238 | 138.2 | 2009-12-14 |
| 1454 | 2009-12-15 | 33,296 | -261 | 0.22 | 15,021,863 | 4,601,973 | 138.2 | 2009-12-11 |
| 1455 | 2009-12-14 | 33,557 | -347 | 0.22 | 15,021,863 | 4,580,061 | 136.5 | 2009-12-10 |
| 1456 | 2009-12-11 | 33,904 | -579 | 0.23 | 15,021,863 | 4,686,007 | 138.2 | 2009-12-09 |
| 1457 | 2009-12-10 | 34,483 | 203 | 0.23 | 15,021,863 | 4,825,620 | 139.9 | 2009-12-08 |
| 1458 | 2009-12-09 | 34,280 | 231 | 0.23 | 15,021,863 | 4,915,649 | 143.4 | 2009-12-07 |
| 1459 | 2009-12-08 | 34,049 | -86 | 0.23 | 15,021,863 | 4,941,361 | 145.1 | 2009-12-04 |
| 1460 | 2009-12-07 | 34,135 | 202 | 0.23 | 15,021,863 | 4,894,857 | 143.4 | 2009-12-03 |
| 1461 | 2009-12-04 | 33,933 | 29 | 0.23 | 15,021,863 | 4,865,890 | 143.4 | 2009-12-02 |
| 1462 | 2009-12-03 | 33,904 | 550 | 0.23 | 15,021,863 | 4,686,007 | 138.2 | 2009-12-01 |
| 1463 | 2009-12-02 | 33,354 | 434 | 0.22 | 15,021,863 | 4,437,116 | 133.0 | 2009-11-30 |
| 1464 | 2009-12-01 | 32,920 | 434 | 0.22 | 15,021,863 | 4,095,018 | 124.4 | 2009-11-27 |
| 1465 | 2009-11-30 | 32,486 | -58 | 0.22 | 15,021,863 | 4,265,509 | 131.3 | 2009-11-26 |
| 1466 | 2009-11-27 | 32,544 | -579 | 0.22 | 15,021,863 | 4,441,800 | 136.5 | 2009-11-25 |
| 1467 | 2009-11-26 | 33,123 | -665 | 0.22 | 15,021,863 | 4,463,622 | 134.8 | 2009-11-24 |
| 1468 | 2009-11-25 | 33,788 | 1,765 | 0.22 | 15,021,863 | 4,669,975 | 138.2 | 2009-11-23 |
| 1469 | 2009-11-24 | 32,023 | -29 | 0.21 | 15,021,863 | 4,149,412 | 129.6 | 2009-11-20 |
| 1470 | 2009-11-23 | 32,052 | -636 | 0.21 | 15,021,863 | 3,876,273 | 120.9 | 2009-11-19 |
| 1471 | 2009-11-20 | 32,688 | 665 | 0.22 | 15,021,863 | 3,840,252 | 117.5 | 2009-11-18 |
| 1472 | 2009-11-19 | 32,023 | -3,733 | 0.21 | 15,021,863 | 3,872,766 | 120.9 | 2009-11-17 |
| 1473 | 2009-11-18 | 35,756 | 2,836 | 0.24 | 15,021,863 | 4,386,010 | 122.7 | 2009-11-16 |
| 1474 | 2009-11-17 | 32,920 | -2,807 | 0.22 | 15,021,863 | 3,810,622 | 115.8 | 2009-11-13 |
| 1475 | 2009-11-16 | 35,727 | -608 | 0.24 | 15,021,863 | 3,826,933 | 107.1 | 2009-11-12 |
| 1476 | 2009-11-13 | 36,335 | -463 | 0.24 | 15,021,863 | 3,892,060 | 107.1 | 2009-11-11 |
| 1477 | 2009-11-12 | 36,798 | -2,547 | 0.24 | 15,021,863 | 3,878,068 | 105.4 | 2009-11-10 |
| 1478 | 2009-11-11 | 39,345 | 1,549 | 0.26 | 15,021,863 | 4,282,467 | 108.8 | 2009-11-09 |
| 1479 | 2009-11-10 | 37,796 | -695 | 0.25 | 15,021,863 | 3,787,348 | 100.2 | 2009-11-06 |
| 1480 | 2009-11-09 | 38,491 | -608 | 0.26 | 15,021,863 | 3,657,492 | 95.02 | 2009-11-05 |
| 1481 | 2009-11-06 | 39,099 | 174 | 0.26 | 15,021,863 | 3,782,828 | 96.75 | 2009-11-04 |
| 1482 | 2009-11-05 | 38,925 | 492 | 0.26 | 15,021,863 | 3,698,731 | 95.02 | 2009-11-03 |
| 1483 | 2009-11-04 | 38,433 | -1,505 | 0.26 | 15,021,863 | 3,784,767 | 98.48 | 2009-11-02 |
| 1484 | 2009-11-03 | 39,938 | 1,968 | 0.27 | 15,021,863 | 3,932,974 | 98.48 | 2009-10-30 |
| 1485 | 2009-11-02 | 37,970 | -695 | 0.25 | 15,021,863 | 3,804,784 | 100.2 | 2009-10-29 |
| 1486 | 2009-10-30 | 38,665 | -231 | 0.26 | 15,021,863 | 3,473,625 | 89.84 | 2009-10-28 |
| 1487 | 2009-10-28 | 38,896 | -145 | 0.26 | 15,021,863 | 3,359,992 | 86.38 | 2009-10-23 |
| 1488 | 2009-10-27 | 39,041 | -694 | 0.26 | 15,021,863 | 3,372,518 | 86.38 | 2009-10-22 |
| 1489 | 2009-10-23 | 39,735 | 231 | 0.26 | 15,021,863 | 3,432,468 | 86.38 | 2009-10-21 |
| 1490 | 2009-10-22 | 39,504 | 87 | 0.26 | 15,021,863 | 3,480,737 | 88.11 | 2009-10-20 |
| 1491 | 2009-10-21 | 39,417 | 116 | 0.26 | 15,021,863 | 3,473,071 | 88.11 | 2009-10-19 |
| 1492 | 2009-10-20 | 39,301 | 578 | 0.26 | 15,021,863 | 3,530,763 | 89.84 | 2009-10-16 |
| 1493 | 2009-10-19 | 38,723 | -2,488 | 0.26 | 15,021,863 | 3,478,836 | 89.84 | 2009-10-15 |
| 1494 | 2009-10-16 | 41,211 | 1,794 | 0.27 | 15,021,863 | 3,702,355 | 89.84 | 2009-10-14 |
| 1495 | 2009-10-15 | 39,417 | 3,010 | 0.26 | 15,021,863 | 3,404,998 | 86.38 | 2009-10-13 |
| 1496 | 2009-10-14 | 36,407 | 723 | 0.24 | 15,021,863 | 3,050,615 | 83.79 | 2009-10-12 |
| 1497 | 2009-10-13 | 35,684 | -636 | 0.24 | 15,021,863 | 2,990,034 | 83.79 | 2009-10-09 |
| 1498 | 2009-10-12 | 36,320 | -116 | 0.24 | 15,021,863 | 3,106,086 | 85.52 | 2009-10-08 |
| 1499 | 2009-10-09 | 36,436 | 58 | 0.24 | 15,021,863 | 3,147,487 | 86.38 | 2009-10-07 |
| 1500 | 2009-10-08 | 36,378 | 347 | 0.24 | 15,021,863 | 3,079,616 | 84.66 | 2009-10-06 |
| 1501 | 2009-10-07 | 36,031 | 463 | 0.24 | 15,021,863 | 2,894,622 | 80.34 | 2009-10-05 |
| 1502 | 2009-10-06 | 35,568 | 2,142 | 0.24 | 15,021,863 | 2,765,234 | 77.75 | 2009-10-02 |
| 1503 | 2009-10-05 | 33,426 | 57 | 0.22 | 15,021,863 | 2,714,225 | 81.20 | 2009-09-30 |
| 1504 | 2009-10-02 | 33,369 | 927 | 0.22 | 15,021,863 | 2,824,886 | 84.66 | 2009-09-29 |
| 1505 | 2009-09-30 | 32,442 | -4,718 | 0.22 | 15,021,863 | 2,746,410 | 84.66 | 2009-09-28 |
| 1506 | 2009-09-29 | 37,160 | -58 | 0.25 | 14,920,021 | 3,659,405 | 98.48 | 2009-09-25 |
| 1507 | 2009-09-28 | 37,218 | -3,154 | 0.25 | 14,920,021 | 3,407,941 | 91.57 | 2009-09-24 |
| 1508 | 2009-09-25 | 40,372 | 289 | 0.27 | 14,920,021 | 3,766,465 | 93.29 | 2009-09-23 |
| 1509 | 2009-09-24 | 40,083 | 2,243 | 0.27 | 14,920,021 | 3,878,030 | 96.75 | 2009-09-22 |
| 1510 | 2009-09-23 | 37,840 | 145 | 0.25 | 14,920,021 | 3,987,882 | 105.4 | 2009-09-21 |
| 1511 | 2009-09-22 | 37,695 | -897 | 0.25 | 14,920,021 | 4,037,738 | 107.1 | 2009-09-18 |
| 1512 | 2009-09-21 | 38,592 | -1,317 | 0.26 | 14,920,021 | 3,867,111 | 100.2 | 2009-09-17 |
| 1513 | 2009-09-18 | 39,909 | -2,605 | 0.27 | 14,920,021 | 3,861,196 | 96.75 | 2009-09-16 |
| 1514 | 2009-09-17 | 42,514 | 1,592 | 0.28 | 14,920,021 | 3,819,415 | 89.84 | 2009-09-15 |
| 1515 | 2009-09-16 | 40,922 | -3,965 | 0.27 | 14,920,021 | 3,747,105 | 91.57 | 2009-09-14 |
| 1516 | 2009-09-15 | 44,887 | -579 | 0.30 | 14,920,021 | 3,528,522 | 78.61 | 2009-09-11 |
| 1517 | 2009-09-14 | 45,466 | -1,215 | 0.30 | 14,920,021 | 3,534,754 | 77.75 | 2009-09-10 |
| 1518 | 2009-09-11 | 46,681 | -1,737 | 0.31 | 14,920,021 | 3,629,214 | 77.75 | 2009-09-09 |
| 1519 | 2009-09-10 | 48,418 | -3,501 | 0.32 | 14,920,021 | 3,847,924 | 79.47 | 2009-09-08 |
| 1520 | 2009-09-09 | 51,919 | -464 | 0.35 | 14,920,021 | 4,081,301 | 78.61 | 2009-09-07 |
| 1521 | 2009-09-08 | 52,383 | -492 | 0.35 | 14,920,021 | 4,117,775 | 78.61 | 2009-09-04 |
| 1522 | 2009-09-07 | 52,875 | -1,157 | 0.35 | 14,920,021 | 4,156,451 | 78.61 | 2009-09-03 |
| 1523 | 2009-09-04 | 54,032 | -695 | 0.36 | 14,920,021 | 4,060,721 | 75.15 | 2009-09-02 |
| 1524 | 2009-09-03 | 54,727 | 348 | 0.37 | 14,920,021 | 4,207,521 | 76.88 | 2009-09-01 |
| 1525 | 2009-09-02 | 54,379 | -348 | 0.36 | 14,920,021 | 3,945,849 | 72.56 | 2009-08-31 |
| 1526 | 2009-09-01 | 54,727 | -1,331 | 0.37 | 14,920,021 | 4,065,669 | 74.29 | 2009-08-28 |
| 1527 | 2009-08-31 | 56,058 | 2,084 | 0.38 | 14,920,021 | 4,261,417 | 76.02 | 2009-08-27 |
| 1528 | 2009-08-28 | 53,974 | 2,749 | 0.36 | 14,920,021 | 4,242,842 | 78.61 | 2009-08-26 |
| 1529 | 2009-08-27 | 51,225 | -4,630 | 0.34 | 14,920,021 | 4,026,746 | 78.61 | 2009-08-25 |
| 1530 | 2009-08-26 | 55,855 | -319 | 0.37 | 14,920,021 | 4,149,468 | 74.29 | 2009-08-24 |
| 1531 | 2009-08-25 | 56,174 | -839 | 0.38 | 14,920,021 | 3,784,948 | 67.38 | 2009-08-21 |
| 1532 | 2009-08-24 | 57,013 | 174 | 0.38 | 14,920,021 | 3,693,758 | 64.79 | 2009-08-20 |
| 1533 | 2009-08-21 | 56,839 | -753 | 0.38 | 14,920,021 | 3,633,376 | 63.92 | 2009-08-19 |
| 1534 | 2009-08-20 | 57,592 | -1,476 | 0.39 | 14,920,021 | 3,781,030 | 65.65 | 2009-08-18 |
| 1535 | 2009-08-19 | 59,068 | 87 | 0.40 | 14,920,021 | 3,928,908 | 66.52 | 2009-08-17 |
| 1536 | 2009-08-18 | 58,981 | 405 | 0.40 | 14,920,021 | 4,177,919 | 70.84 | 2009-08-14 |
| 1537 | 2009-08-17 | 58,576 | -1,100 | 0.39 | 14,920,021 | 4,301,001 | 73.43 | 2009-08-13 |
| 1538 | 2009-08-14 | 59,676 | -2,662 | 0.40 | 14,920,021 | 4,381,770 | 73.43 | 2009-08-12 |
| 1539 | 2009-08-13 | 62,338 | -1,158 | 0.42 | 14,920,021 | 4,577,230 | 73.43 | 2009-08-11 |
| 1540 | 2009-08-12 | 63,496 | -607 | 0.43 | 14,920,021 | 4,607,397 | 72.56 | 2009-08-10 |
| 1541 | 2009-08-11 | 64,103 | 1,967 | 0.43 | 14,920,021 | 4,596,121 | 71.70 | 2009-08-07 |
| 1542 | 2009-08-10 | 62,136 | -28 | 0.42 | 14,920,021 | 4,669,769 | 75.15 | 2009-08-06 |
| 1543 | 2009-08-07 | 62,164 | 289 | 0.42 | 14,920,021 | 4,618,164 | 74.29 | 2009-08-05 |
| 1544 | 2009-08-06 | 61,875 | 4,573 | 0.41 | 14,920,021 | 4,650,154 | 75.15 | 2009-08-04 |
| 1545 | 2009-08-05 | 57,302 | -955 | 0.38 | 14,920,021 | 4,405,492 | 76.88 | 2009-08-03 |
| 1546 | 2009-08-04 | 58,257 | 1,157 | 0.39 | 14,920,021 | 4,428,581 | 76.02 | 2009-07-31 |
| 1547 | 2009-08-03 | 57,100 | -7,843 | 0.38 | 14,920,021 | 4,241,959 | 74.29 | 2009-07-30 |
| 1548 | 2009-07-31 | 64,943 | 1,447 | 0.44 | 14,920,021 | 4,768,505 | 73.43 | 2009-07-29 |
| 1549 | 2009-07-30 | 63,496 | 2,431 | 0.43 | 14,630,615 | 4,936,497 | 77.75 | 2009-07-28 |
| 1550 | 2009-07-29 | 61,065 | 7,033 | 0.42 | 14,630,615 | 4,800,259 | 78.61 | 2009-07-27 |
| 1551 | 2009-07-28 | 54,032 | 4,601 | 0.37 | 14,630,615 | 4,200,718 | 77.75 | 2009-07-24 |
| 1552 | 2009-07-27 | 49,431 | -3,154 | 0.34 | 14,630,615 | 3,885,721 | 78.61 | 2009-07-23 |
| 1553 | 2009-07-24 | 52,585 | 405 | 0.36 | 14,630,615 | 3,906,540 | 74.29 | 2009-07-22 |
| 1554 | 2009-07-23 | 52,180 | 1,100 | 0.36 | 14,630,615 | 3,831,369 | 73.43 | 2009-07-21 |
| 1555 | 2009-07-22 | 51,080 | 87 | 0.35 | 14,630,615 | 3,794,733 | 74.29 | 2009-07-20 |
| 1556 | 2009-07-21 | 50,993 | -2,952 | 0.35 | 14,630,615 | 3,876,386 | 76.02 | 2009-07-17 |
| 1557 | 2009-07-20 | 53,945 | -116 | 0.37 | 14,630,615 | 4,007,574 | 74.29 | 2009-07-16 |
| 1558 | 2009-07-17 | 54,061 | 926 | 0.37 | 14,630,615 | 4,016,192 | 74.29 | 2009-07-15 |
| 1559 | 2009-07-16 | 53,135 | 4,949 | 0.36 | 14,630,615 | 4,085,125 | 76.88 | 2009-07-14 |
| 1560 | 2009-07-15 | 48,186 | 4,167 | 0.33 | 14,630,615 | 3,829,486 | 79.47 | 2009-07-13 |
| 1561 | 2009-07-14 | 44,019 | -4,949 | 0.30 | 14,630,615 | 3,194,107 | 72.56 | 2009-07-10 |
| 1562 | 2009-07-13 | 48,968 | -1,620 | 0.33 | 14,630,615 | 3,257,107 | 66.52 | 2009-07-09 |
| 1563 | 2009-07-10 | 50,588 | 1,534 | 0.35 | 14,630,615 | 3,146,371 | 62.20 | 2009-07-08 |
| 1564 | 2009-07-09 | 49,054 | -1,650 | 0.34 | 14,630,615 | 3,093,345 | 63.06 | 2009-07-07 |
| 1565 | 2009-07-08 | 50,704 | -666 | 0.35 | 14,630,615 | 3,066,020 | 60.47 | 2009-07-06 |
| 1566 | 2009-07-07 | 51,370 | 579 | 0.35 | 14,630,615 | 3,150,625 | 61.33 | 2009-07-03 |
| 1567 | 2009-07-06 | 50,791 | -202 | 0.35 | 14,630,615 | 2,983,514 | 58.74 | 2009-07-02 |
| 1568 | 2009-07-03 | 50,993 | -579 | 0.35 | 14,630,615 | 3,127,503 | 61.33 | 2009-06-30 |
| 1569 | 2009-07-02 | 51,572 | -116 | 0.35 | 14,630,615 | 3,341,247 | 64.79 | 2009-06-29 |
| 1570 | 2009-06-30 | 51,688 | 579 | 0.35 | 14,630,615 | 3,304,104 | 63.92 | 2009-06-26 |
| 1571 | 2009-06-29 | 51,109 | 1,157 | 0.35 | 14,630,615 | 3,222,934 | 63.06 | 2009-06-25 |
| 1572 | 2009-06-26 | 49,952 | -1,823 | 0.34 | 14,630,615 | 3,193,132 | 63.92 | 2009-06-24 |
| 1573 | 2009-06-25 | 51,775 | -6,743 | 0.35 | 14,630,615 | 3,175,464 | 61.33 | 2009-06-23 |
| 1574 | 2009-06-24 | 58,518 | 550 | 0.40 | 14,630,615 | 3,892,325 | 66.52 | 2009-06-22 |
| 1575 | 2009-06-22 | 57,968 | 2,952 | 0.40 | 14,630,615 | 3,855,742 | 66.52 | 2009-06-18 |
| 1576 | 2009-06-19 | 55,016 | -955 | 0.38 | 14,630,615 | 3,659,389 | 66.52 | 2009-06-17 |
| 1577 | 2009-06-18 | 55,971 | -897 | 0.38 | 14,630,615 | 3,819,629 | 68.24 | 2009-06-16 |
| 1578 | 2009-06-17 | 56,868 | 246 | 0.39 | 14,630,615 | 3,880,843 | 68.24 | 2009-06-15 |
| 1579 | 2009-06-16 | 56,622 | 6,801 | 0.39 | 14,630,615 | 3,864,055 | 68.24 | 2009-06-12 |
| 1580 | 2009-06-15 | 49,821 | 4,746 | 0.34 | 14,630,615 | 3,658,157 | 73.43 | 2009-06-11 |
| 1581 | 2009-06-12 | 45,075 | 781 | 0.31 | 14,630,615 | 3,387,567 | 75.15 | 2009-06-10 |
| 1582 | 2009-06-11 | 44,294 | 16,164 | 0.30 | 14,630,615 | 3,711,483 | 83.79 | 2009-06-09 |
| 1583 | 2009-06-10 | 28,130 | -7,207 | 0.29 | 9,753,743 | 2,308,488 | 82.07 | 2009-06-08 |
| 1584 | 2009-06-09 | 35,337 | 753 | 0.36 | 9,753,743 | 2,533,628 | 71.70 | 2009-06-05 |
| 1585 | 2009-06-08 | 34,584 | -2,171 | 0.35 | 9,753,743 | 2,449,758 | 70.84 | 2009-06-04 |
| 1586 | 2009-06-05 | 36,755 | 2,894 | 0.38 | 9,753,743 | 2,603,540 | 70.84 | 2009-06-03 |
| 1587 | 2009-06-04 | 33,861 | 5,846 | 0.35 | 9,753,743 | 2,310,776 | 68.24 | 2009-06-02 |
| 1588 | 2009-06-03 | 28,015 | -2,633 | 0.29 | 9,753,743 | 1,984,443 | 70.84 | 2009-06-01 |
| 1589 | 2009-06-02 | 30,648 | -2,200 | 0.31 | 9,753,743 | 2,012,102 | 65.65 | 2009-05-29 |
| 1590 | 2009-06-01 | 32,848 | -1,649 | 0.34 | 9,753,743 | 2,014,634 | 61.33 | 2009-05-27 |
| 1591 | 2009-05-29 | 34,497 | 29 | 0.35 | 9,753,743 | 2,175,381 | 63.06 | 2009-05-26 |
| 1592 | 2009-05-27 | 34,468 | 1,360 | 0.35 | 9,753,743 | 2,024,685 | 58.74 | 2009-05-25 |
| 1593 | 2009-05-26 | 33,108 | -1,737 | 0.34 | 9,753,743 | 2,002,008 | 60.47 | 2009-05-22 |
| 1594 | 2009-05-25 | 34,845 | -520 | 0.36 | 9,753,743 | 2,287,644 | 65.65 | 2009-05-21 |
| 1595 | 2009-05-22 | 35,365 | 1,041 | 0.36 | 9,753,743 | 2,230,117 | 63.06 | 2009-05-20 |
| 1596 | 2009-05-21 | 34,324 | 2,663 | 0.35 | 9,753,743 | 2,194,127 | 63.92 | 2009-05-19 |
| 1597 | 2009-05-20 | 31,661 | -1,852 | 0.32 | 9,753,743 | 2,023,898 | 63.92 | 2009-05-18 |
| 1598 | 2009-05-19 | 33,513 | -2,865 | 0.34 | 9,753,743 | 2,026,498 | 60.47 | 2009-05-15 |
| 1599 | 2009-05-18 | 36,378 | -290 | 0.37 | 9,753,743 | 1,948,333 | 53.56 | 2009-05-14 |
| 1600 | 2009-05-15 | 36,668 | -1,592 | 0.38 | 9,753,743 | 1,963,865 | 53.56 | 2009-05-13 |
| 1601 | 2009-05-14 | 38,260 | -463 | 0.39 | 9,753,743 | 2,016,072 | 52.69 | 2009-05-12 |
| 1602 | 2009-05-13 | 38,723 | 1,563 | 0.40 | 9,753,743 | 1,973,556 | 50.97 | 2009-05-11 |
| 1603 | 2009-05-12 | 37,160 | 116 | 0.38 | 9,753,743 | 1,990,215 | 53.56 | 2009-05-08 |
| 1604 | 2009-05-11 | 37,044 | 521 | 0.38 | 9,753,743 | 1,951,997 | 52.69 | 2009-05-07 |
| 1605 | 2009-05-08 | 36,523 | -289 | 0.37 | 9,753,743 | 1,956,099 | 53.56 | 2009-05-06 |
| 1606 | 2009-05-07 | 36,812 | 1,302 | 0.38 | 9,753,743 | 1,844,392 | 50.10 | 2009-05-05 |
| 1607 | 2009-05-06 | 35,510 | -2,576 | 0.36 | 9,753,743 | 1,993,851 | 56.15 | 2009-05-04 |
| 1608 | 2009-05-05 | 38,086 | -3,328 | 0.39 | 9,753,743 | 1,776,598 | 46.65 | 2009-04-30 |
| 1609 | 2009-05-04 | 41,414 | 231 | 0.42 | 9,753,743 | 1,896,057 | 45.78 | 2009-04-29 |
| 1610 | 2009-04-30 | 41,183 | -347 | 0.42 | 9,753,743 | 1,885,481 | 45.78 | 2009-04-28 |
| 1611 | 2009-04-29 | 41,530 | 2,026 | 0.43 | 9,753,743 | 1,937,250 | 46.65 | 2009-04-27 |
| 1612 | 2009-04-28 | 39,504 | -3,357 | 0.41 | 9,753,743 | 1,945,137 | 49.24 | 2009-04-24 |
| 1613 | 2009-04-27 | 42,861 | -2,257 | 0.44 | 9,753,743 | 2,147,465 | 50.10 | 2009-04-23 |
| 1614 | 2009-04-24 | 45,118 | -11,692 | 0.46 | 9,753,743 | 2,182,583 | 48.38 | 2009-04-22 |
| 1615 | 2009-04-23 | 56,810 | 26,393 | 0.58 | 9,753,743 | 2,502,821 | 44.06 | 2009-04-21 |
| 1616 | 2009-04-22 | 30,417 | 1,737 | 0.31 | 9,753,743 | 1,681,634 | 55.29 | 2009-04-20 |
| 1617 | 2009-04-21 | 28,680 | 9,232 | 0.29 | 9,753,743 | 1,659,912 | 57.88 | 2009-04-17 |
| 1618 | 2009-04-17 | 19,448 | 926 | 0.20 | 9,753,743 | 1,545,591 | 79.47 | 2009-04-15 |
| 1619 | 2009-04-16 | 18,522 | -4,515 | 0.19 | 9,753,743 | 1,392,002 | 75.15 | 2009-04-14 |
| 1620 | 2009-04-15 | 23,037 | -1,968 | 0.24 | 9,753,743 | 1,651,730 | 71.70 | 2009-04-09 |
| 1621 | 2009-04-14 | 25,005 | -115 | 0.26 | 9,753,743 | 1,771,229 | 70.84 | 2009-04-08 |
| 1622 | 2009-04-09 | 25,120 | 984 | 0.26 | 9,753,743 | 1,822,757 | 72.56 | 2009-04-07 |
| 1623 | 2009-04-08 | 24,136 | 4,688 | 0.25 | 9,753,743 | 1,667,967 | 69.11 | 2009-04-06 |
| 1624 | 2009-04-07 | 19,448 | 3,878 | 0.20 | 9,753,743 | 1,293,584 | 66.52 | 2009-04-03 |
| 1625 | 2009-04-06 | 15,570 | -1,389 | 0.16 | 9,753,743 | 1,075,996 | 69.11 | 2009-04-02 |
| 1626 | 2009-04-03 | 16,959 | 579 | 0.17 | 9,753,743 | 1,128,028 | 66.52 | 2009-04-01 |
| 1627 | 2009-04-02 | 16,380 | 57 | 0.17 | 9,753,743 | 1,061,227 | 64.79 | 2009-03-31 |
| 1628 | 2009-04-01 | 16,323 | 753 | 0.17 | 9,753,743 | 1,085,724 | 66.52 | 2009-03-30 |
| 1629 | 2009-03-31 | 15,570 | -174 | 0.16 | 9,753,743 | 1,102,901 | 70.84 | 2009-03-27 |
| 1630 | 2009-03-30 | 15,744 | -434 | 0.16 | 9,753,743 | 1,101,623 | 69.97 | 2009-03-26 |
| 1631 | 2009-03-27 | 16,178 | 1,158 | 0.17 | 9,753,743 | 1,076,080 | 66.52 | 2009-03-25 |
| 1632 | 2009-03-26 | 15,020 | 29 | 0.15 | 9,753,743 | 973,116 | 64.79 | 2009-03-24 |
| 1633 | 2009-03-25 | 14,991 | 636 | 0.15 | 9,753,743 | 984,189 | 65.65 | 2009-03-23 |
| 1634 | 2009-03-24 | 14,355 | 1,100 | 0.15 | 9,753,743 | 942,434 | 65.65 | 2009-03-20 |
| 1635 | 2009-03-23 | 13,255 | -4,717 | 0.14 | 9,753,743 | 904,561 | 68.24 | 2009-03-19 |
| 1636 | 2009-03-20 | 17,972 | -2,952 | 0.18 | 9,753,743 | 1,071,221 | 59.61 | 2009-03-18 |
| 1637 | 2009-03-19 | 20,924 | -2,894 | 0.21 | 9,753,743 | 1,229,097 | 58.74 | 2009-03-17 |
| 1638 | 2009-03-18 | 23,818 | 463 | 0.24 | 9,753,743 | 1,419,672 | 59.61 | 2009-03-16 |
| 1639 | 2009-03-17 | 23,355 | 5,672 | 0.24 | 9,753,743 | 1,351,717 | 57.88 | 2009-03-13 |
| 1640 | 2009-03-16 | 17,683 | 174 | 0.18 | 9,753,743 | 992,883 | 56.15 | 2009-03-12 |
| 1641 | 2009-03-13 | 17,509 | -376 | 0.18 | 9,753,743 | 1,013,368 | 57.88 | 2009-03-11 |
| 1642 | 2009-03-12 | 17,885 | 3,010 | 0.18 | 9,753,743 | 1,035,130 | 57.88 | 2009-03-10 |
| 1643 | 2009-03-11 | 14,875 | 2,894 | 0.15 | 9,753,743 | 899,476 | 60.47 | 2009-03-09 |
| 1644 | 2009-03-10 | 11,981 | -174 | 0.12 | 9,753,743 | 776,225 | 64.79 | 2009-03-06 |
| 1645 | 2009-03-09 | 12,155 | 810 | 0.12 | 9,753,743 | 808,490 | 66.52 | 2009-03-05 |
| 1646 | 2009-03-06 | 11,345 | -636 | 0.12 | 9,753,743 | 882,017 | 77.75 | 2009-03-04 |
| 1647 | 2009-03-05 | 11,981 | 1,273 | 0.12 | 9,753,743 | 921,123 | 76.88 | 2009-03-03 |
| 1648 | 2009-03-04 | 10,708 | -58 | 0.11 | 9,753,743 | 786,246 | 73.43 | 2009-03-02 |
| 1649 | 2009-03-02 | 10,766 | -1,273 | 0.11 | 9,753,743 | 855,606 | 79.47 | 2009-02-26 |
| 1650 | 2009-02-27 | 12,039 | 1,273 | 0.12 | 9,753,743 | 967,177 | 80.34 | 2009-02-25 |
| 1651 | 2009-02-26 | 10,766 | -58 | 0.11 | 9,753,743 | 864,908 | 80.34 | 2009-02-24 |
| 1652 | 2009-02-24 | 10,824 | 347 | 0.11 | 9,753,743 | 897,613 | 82.93 | 2009-02-20 |
| 1653 | 2009-02-23 | 10,477 | 58 | 0.11 | 9,753,743 | 886,941 | 84.66 | 2009-02-19 |
| 1654 | 2009-02-20 | 10,419 | 116 | 0.11 | 9,753,743 | 900,035 | 86.38 | 2009-02-18 |
| 1655 | 2009-02-19 | 10,303 | -289 | 0.11 | 9,753,743 | 881,113 | 85.52 | 2009-02-17 |
| 1656 | 2009-02-18 | 10,592 | 173 | 0.11 | 9,753,743 | 933,272 | 88.11 | 2009-02-16 |
| 1657 | 2009-02-17 | 10,419 | 116 | 0.11 | 9,753,743 | 936,033 | 89.84 | 2009-02-13 |
| 1658 | 2009-02-16 | 10,303 | 58 | 0.11 | 9,753,743 | 890,014 | 86.38 | 2009-02-12 |
| 1659 | 2009-02-11 | 10,245 | 405 | 0.11 | 9,753,743 | 902,697 | 88.11 | 2009-02-09 |
| 1660 | 2009-02-10 | 9,840 | 405 | 0.10 | 9,753,743 | 901,019 | 91.57 | 2009-02-06 |
| 1661 | 2009-02-09 | 9,435 | -1,794 | 0.10 | 9,753,743 | 847,631 | 89.84 | 2009-02-05 |
| 1662 | 2009-02-06 | 11,229 | 289 | 0.12 | 9,753,743 | 940,900 | 83.79 | 2009-02-04 |
| 1663 | 2009-02-05 | 10,940 | 1,158 | 0.11 | 9,753,743 | 888,339 | 81.20 | 2009-02-03 |
| 1664 | 2009-02-04 | 9,782 | -1,273 | 0.10 | 9,753,743 | 785,857 | 80.34 | 2009-02-02 |
| 1665 | 2009-02-02 | 11,055 | -58 | 0.11 | 9,753,743 | 888,126 | 80.34 | 2009-01-29 |
| 1666 | 2009-01-30 | 11,113 | 463 | 0.11 | 9,666,921 | 873,582 | 78.61 | 2009-01-23 |
| 1667 | 2009-01-29 | 10,650 | 1,765 | 0.11 | 9,666,921 | 864,791 | 81.20 | 2009-01-22 |
| 1668 | 2009-01-23 | 8,885 | -289 | 0.09 | 9,666,921 | 744,492 | 83.79 | 2009-01-21 |
| 1669 | 2009-01-22 | 9,174 | -347 | 0.09 | 9,666,921 | 824,183 | 89.84 | 2009-01-20 |
| 1670 | 2009-01-20 | 9,521 | 752 | 0.10 | 9,666,921 | 921,157 | 96.75 | 2009-01-16 |
| 1671 | 2009-01-19 | 8,769 | -174 | 0.09 | 9,666,921 | 833,248 | 95.02 | 2009-01-15 |
| 1672 | 2009-01-16 | 8,943 | -405 | 0.09 | 9,666,921 | 896,133 | 100.2 | 2009-01-14 |
| 1673 | 2009-01-15 | 9,348 | 463 | 0.10 | 9,666,921 | 920,563 | 98.48 | 2009-01-13 |
| 1674 | 2009-01-14 | 8,885 | 1,129 | 0.09 | 9,666,921 | 921,028 | 103.7 | 2009-01-12 |
| 1675 | 2009-01-13 | 7,756 | 405 | 0.08 | 9,666,921 | 897,788 | 115.8 | 2009-01-09 |
| 1676 | 2009-01-12 | 7,351 | 174 | 0.08 | 9,666,921 | 762,012 | 103.7 | 2009-01-08 |
| 1677 | 2009-01-09 | 7,177 | 607 | 0.07 | 9,666,921 | 805,970 | 112.3 | 2009-01-07 |
| 1678 | 2009-01-08 | 6,570 | -57 | 0.07 | 9,666,921 | 771,857 | 117.5 | 2009-01-06 |
| 1679 | 2009-01-07 | 6,627 | 1,736 | 0.07 | 9,666,921 | 790,005 | 119.2 | 2009-01-05 |
| 1680 | 2009-01-06 | 4,891 | -405 | 0.05 | 9,666,921 | 557,706 | 114.0 | 2009-01-02 |
| 1681 | 2009-01-05 | 5,296 | -695 | 0.05 | 9,666,921 | 558,135 | 105.4 | 2008-12-30 |
| 1682 | 2009-01-02 | 5,991 | 695 | 0.06 | 9,666,921 | 641,732 | 107.1 | 2008-12-29 |
| 1683 | 2008-12-30 | 5,296 | -695 | 0.06 | 9,493,277 | 503,237 | 95.02 | 2008-12-23 |
| 1684 | 2008-12-29 | 5,991 | 87 | 0.06 | 9,493,277 | 600,328 | 100.2 | 2008-12-22 |
| 1685 | 2008-12-23 | 5,904 | -174 | 0.06 | 9,493,277 | 581,408 | 98.48 | 2008-12-19 |
| 1686 | 2008-12-22 | 6,078 | -520 | 0.06 | 9,493,277 | 567,041 | 93.29 | 2008-12-18 |
| 1687 | 2008-12-19 | 6,598 | -87 | 0.07 | 9,493,277 | 569,962 | 86.38 | 2008-12-17 |
| 1688 | 2008-12-18 | 6,685 | 87 | 0.07 | 9,493,277 | 577,477 | 86.38 | 2008-12-16 |
| 1689 | 2008-12-17 | 6,598 | -666 | 0.07 | 9,493,277 | 558,560 | 84.66 | 2008-12-15 |
| 1690 | 2008-12-16 | 7,264 | 231 | 0.08 | 9,493,277 | 621,217 | 85.52 | 2008-12-12 |
| 1691 | 2008-12-15 | 7,033 | -694 | 0.07 | 9,493,277 | 656,137 | 93.29 | 2008-12-11 |
| 1692 | 2008-12-12 | 7,727 | -232 | 0.08 | 9,493,277 | 640,785 | 82.93 | 2008-12-10 |
| 1693 | 2008-12-11 | 7,959 | 782 | 0.08 | 9,493,277 | 646,279 | 81.20 | 2008-12-09 |
| 1694 | 2008-12-10 | 7,177 | -579 | 0.08 | 9,493,277 | 607,576 | 84.66 | 2008-12-08 |
| 1695 | 2008-12-09 | 7,756 | -724 | 0.08 | 9,493,277 | 649,891 | 83.79 | 2008-12-05 |
| 1696 | 2008-12-08 | 8,480 | -3,154 | 0.09 | 9,493,277 | 695,911 | 82.07 | 2008-12-04 |
| 1697 | 2008-12-05 | 11,634 | -2,634 | 0.12 | 9,493,277 | 904,485 | 77.75 | 2008-12-03 |
| 1698 | 2008-12-04 | 14,268 | -144 | 0.15 | 9,493,277 | 1,047,642 | 73.43 | 2008-12-02 |
| 1699 | 2008-12-03 | 14,412 | 1,302 | 0.15 | 9,493,277 | 1,170,269 | 81.20 | 2008-12-01 |
| 1700 | 2008-12-02 | 13,110 | -232 | 0.14 | 9,493,277 | 905,993 | 69.11 | 2008-11-28 |
| 1701 | 2008-12-01 | 13,342 | 174 | 0.14 | 9,493,277 | 852,874 | 63.92 | 2008-11-27 |
| 1702 | 2008-11-28 | 13,168 | 1,331 | 0.14 | 9,203,871 | 841,751 | 63.92 | 2008-11-26 |
| 1703 | 2008-11-27 | 11,837 | 4,747 | 0.13 | 9,203,871 | 777,123 | 65.65 | 2008-11-25 |
| 1704 | 2008-11-26 | 7,090 | 1,157 | 0.08 | 9,203,871 | 453,221 | 63.92 | 2008-11-24 |
| 1705 | 2008-11-25 | 5,933 | -116 | 0.06 | 9,203,871 | 399,760 | 67.38 | 2008-11-21 |
| 1706 | 2008-11-24 | 6,049 | -57 | 0.07 | 9,203,871 | 402,349 | 66.52 | 2008-11-20 |
| 1707 | 2008-11-21 | 6,106 | 955 | 0.07 | 9,203,871 | 437,794 | 71.70 | 2008-11-19 |
| 1708 | 2008-11-20 | 5,151 | 810 | 0.06 | 9,203,871 | 404,915 | 78.61 | 2008-11-18 |
| 1709 | 2008-11-19 | 4,341 | -116 | 0.05 | 9,203,871 | 382,490 | 88.11 | 2008-11-17 |
| 1710 | 2008-11-11 | 4,457 | -58 | 0.05 | 9,203,871 | 315,712 | 70.84 | 2008-11-07 |
| 1711 | 2008-11-07 | 4,515 | 116 | 0.05 | 9,203,871 | 315,919 | 69.97 | 2008-11-05 |
| 1712 | 2008-11-06 | 4,399 | -2,373 | 0.05 | 9,203,871 | 315,404 | 71.70 | 2008-11-04 |
| 1713 | 2008-11-05 | 6,772 | -3,415 | 0.07 | 9,203,871 | 456,291 | 67.38 | 2008-11-03 |
| 1714 | 2008-11-04 | 10,187 | 579 | 0.11 | 9,203,871 | 677,588 | 66.52 | 2008-10-31 |
| 1715 | 2008-11-03 | 9,608 | 6,482 | 0.10 | 9,203,871 | 597,579 | 62.20 | 2008-10-30 |
| 1716 | 2008-10-31 | 3,126 | -868 | 0.03 | 9,203,871 | 183,624 | 58.74 | 2008-10-29 |
| 1717 | 2008-10-27 | 3,994 | -116 | 0.04 | 9,203,871 | 282,915 | 70.84 | 2008-10-23 |
| 1718 | 2008-10-23 | 4,110 | 290 | 0.04 | 9,203,871 | 305,332 | 74.29 | 2008-10-21 |
| 1719 | 2008-10-17 | 3,820 | -463 | 0.04 | 9,203,871 | 296,986 | 77.75 | 2008-10-15 |
| 1720 | 2008-10-13 | 4,283 | 1,100 | 0.05 | 9,203,871 | 369,983 | 86.38 | 2008-10-09 |
| 1721 | 2008-10-10 | 3,183 | -782 | 0.03 | 9,203,871 | 296,955 | 93.29 | 2008-10-08 |
| 1722 | 2008-10-09 | 3,965 | -87 | 0.04 | 9,203,871 | 404,164 | 101.9 | 2008-10-06 |
| 1723 | 2008-10-08 | 4,052 | 869 | 0.04 | 9,203,871 | 427,032 | 105.4 | 2008-10-03 |
| 1724 | 2008-09-30 | 3,183 | -174 | 0.03 | 9,203,871 | 362,948 | 114.0 | 2008-09-26 |
| 1725 | 2008-09-18 | 3,357 | -145 | 0.04 | 9,203,871 | 446,585 | 133.0 | 2008-09-16 |
| 1726 | 2008-09-01 | 3,502 | 116 | 0.04 | 9,203,871 | 556,629 | 158.9 | 2008-08-28 |
| 1727 | 2008-08-25 | 3,386 | -289 | 0.04 | 9,203,871 | 479,691 | 141.7 | 2008-08-20 |
| 1728 | 2008-08-14 | 3,675 | 28 | 0.04 | 9,203,871 | 565,079 | 153.8 | 2008-08-12 |
| 1729 | 2008-08-13 | 3,647 | -115 | 0.04 | 9,203,871 | 567,076 | 155.5 | 2008-08-11 |
| 1730 | 2008-08-11 | 3,762 | -58 | 0.04 | 9,203,871 | 591,454 | 157.2 | 2008-08-07 |
| 1731 | 2008-07-31 | 3,820 | -290 | 0.04 | 9,203,871 | 613,775 | 160.7 | 2008-07-29 |
| 1732 | 2008-07-29 | 4,110 | -173 | 0.04 | 9,203,871 | 724,277 | 176.2 | 2008-07-25 |
| 1733 | 2008-07-28 | 4,283 | 173 | 0.05 | 9,203,871 | 747,362 | 174.5 | 2008-07-24 |
| 1734 | 2008-07-21 | 4,110 | 29 | 0.04 | 9,203,871 | 695,872 | 169.3 | 2008-07-17 |
| 1735 | 2008-07-17 | 4,081 | 29 | 0.04 | 9,203,871 | 655,711 | 160.7 | 2008-07-15 |
| 1736 | 2008-07-14 | 4,052 | 116 | 0.04 | 9,203,871 | 665,051 | 164.1 | 2008-07-10 |
| 1737 | 2008-07-07 | 3,936 | 289 | 0.04 | 9,203,871 | 612,013 | 155.5 | 2008-07-03 |
| 1738 | 2008-07-04 | 3,647 | 29 | 0.04 | 9,203,871 | 617,481 | 169.3 | 2008-07-02 |
| 1739 | 2008-07-03 | 3,618 | 232 | 0.04 | 9,203,871 | 625,075 | 172.8 | 2008-06-30 |
| 1740 | 2008-07-02 | 3,386 | -116 | 0.04 | 9,203,871 | 637,641 | 188.3 | 2008-06-27 |
| 1741 | 2008-06-30 | 3,502 | -173 | 0.04 | 9,203,871 | 623,184 | 178.0 | 2008-06-26 |
| 1742 | 2008-06-27 | 3,675 | 115 | 0.04 | 9,203,871 | 666,667 | 181.4 | 2008-06-25 |
| 1743 | 2008-06-25 | 3,560 | -115 | 0.04 | 9,203,871 | 651,957 | 183.1 | 2008-06-23 |
| 1744 | 2008-06-19 | 3,675 | 115 | 0.04 | 9,203,871 | 711,113 | 193.5 | 2008-06-17 |
| 1745 | 2008-06-16 | 3,560 | -115 | 0.04 | 9,203,871 | 701,160 | 197.0 | 2008-06-12 |
| 1746 | 2008-06-12 | 3,675 | 57 | 0.04 | 9,203,871 | 749,208 | 203.9 | 2008-06-10 |
| 1747 | 2008-05-29 | 3,618 | 58 | 0.04 | 9,073,638 | 843,848 | 233.2 | 2008-05-27 |
| 1748 | 2008-05-26 | 3,560 | -173 | 0.04 | 9,073,638 | 854,923 | 240.1 | 2008-05-22 |
| 1749 | 2008-05-22 | 3,733 | 115 | 0.04 | 9,073,638 | 922,268 | 247.1 | 2008-05-20 |
| 1750 | 2008-05-21 | 3,618 | 174 | 0.04 | 9,073,638 | 937,608 | 259.2 | 2008-05-19 |
| 1751 | 2008-05-20 | 3,444 | 203 | 0.04 | 9,073,638 | 892,516 | 259.2 | 2008-05-16 |
| 1752 | 2008-05-19 | 3,241 | -695 | 0.04 | 9,073,638 | 817,513 | 252.2 | 2008-05-15 |
| 1753 | 2008-05-16 | 3,936 | 608 | 0.04 | 9,073,638 | 972,420 | 247.1 | 2008-05-14 |
| 1754 | 2008-05-15 | 3,328 | -29 | 0.04 | 9,073,638 | 804,960 | 241.9 | 2008-05-13 |
| 1755 | 2008-05-14 | 3,357 | 174 | 0.04 | 9,073,638 | 829,374 | 247.1 | 2008-05-09 |
| 1756 | 2008-05-13 | 3,183 | 115 | 0.04 | 9,073,638 | 769,888 | 241.9 | 2008-05-08 |
| 1757 | 2008-05-09 | 3,068 | 116 | 0.03 | 9,073,638 | 731,469 | 238.4 | 2008-05-07 |
| 1758 | 2008-05-08 | 2,952 | 203 | 0.03 | 9,073,638 | 739,514 | 250.5 | 2008-05-06 |
| 1759 | 2008-05-07 | 2,749 | 376 | 0.03 | 9,073,638 | 731,404 | 266.1 | 2008-05-05 |
| 1760 | 2008-05-06 | 2,373 | -29 | 0.03 | 9,073,638 | 524,770 | 221.1 | 2008-05-02 |
| 1761 | 2008-05-02 | 2,402 | -174 | 0.03 | 9,073,638 | 493,834 | 205.6 | 2008-04-29 |
| 1762 | 2008-04-30 | 2,576 | -29 | 0.03 | 9,073,638 | 534,059 | 207.3 | 2008-04-28 |
| 1763 | 2008-04-24 | 2,605 | 29 | 0.03 | 9,073,638 | 558,074 | 214.2 | 2008-04-22 |
| 1764 | 2008-04-18 | 2,576 | -29 | 0.03 | 9,073,638 | 534,059 | 207.3 | 2008-04-16 |
| 1765 | 2008-04-11 | 2,605 | -29 | 0.03 | 9,073,638 | 522,068 | 200.4 | 2008-04-09 |
| 1766 | 2008-04-10 | 2,634 | 58 | 0.03 | 9,073,638 | 532,431 | 202.1 | 2008-04-08 |
| 1767 | 2008-04-09 | 2,576 | 87 | 0.03 | 9,073,638 | 520,707 | 202.1 | 2008-04-07 |
| 1768 | 2008-04-08 | 2,489 | 116 | 0.03 | 9,073,638 | 485,920 | 195.2 | 2008-04-03 |
| 1769 | 2008-04-02 | 2,373 | -116 | 0.03 | 9,073,638 | 442,776 | 186.6 | 2008-03-31 |
| 1770 | 2008-03-28 | 2,489 | 29 | 0.03 | 9,073,638 | 421,418 | 169.3 | 2008-03-26 |
| 1771 | 2008-03-27 | 2,460 | 58 | 0.03 | 9,073,638 | 412,257 | 167.6 | 2008-03-25 |
| 1772 | 2008-03-20 | 2,402 | 289 | 0.03 | 9,073,638 | 410,838 | 171.0 | 2008-03-18 |
| 1773 | 2008-03-19 | 2,113 | -29 | 0.02 | 9,073,638 | 346,805 | 164.1 | 2008-03-17 |
| 1774 | 2008-03-11 | 2,142 | -86 | 0.02 | 9,073,638 | 392,273 | 183.1 | 2008-03-07 |
| 1775 | 2008-03-06 | 2,228 | 86 | 0.02 | 9,073,638 | 423,418 | 190.0 | 2008-03-04 |
| 1776 | 2008-02-29 | 2,142 | -115 | 0.02 | 9,073,638 | 399,674 | 186.6 | 2008-02-27 |
| 1777 | 2008-02-27 | 2,257 | 58 | 0.02 | 9,073,638 | 428,929 | 190.0 | 2008-02-25 |
| 1778 | 2008-02-25 | 2,199 | -116 | 0.02 | 9,073,638 | 402,712 | 183.1 | 2008-02-21 |
| 1779 | 2008-02-22 | 2,315 | -116 | 0.03 | 9,073,638 | 427,953 | 184.9 | 2008-02-20 |
| 1780 | 2008-02-21 | 2,431 | 116 | 0.03 | 9,073,638 | 440,998 | 181.4 | 2008-02-19 |
| 1781 | 2008-02-12 | 2,315 | 231 | 0.03 | 9,073,638 | 395,958 | 171.0 | 2008-02-05 |
| 1782 | 2008-02-05 | 2,084 | 29 | 0.02 | 9,073,638 | 352,846 | 169.3 | 2008-02-01 |
| 1783 | 2008-01-14 | 2,055 | -29 | 0.02 | 9,073,638 | 465,098 | 226.3 | 2008-01-10 |
| 1784 | 2008-01-04 | 2,084 | 29 | 0.02 | 9,073,638 | 486,064 | 233.2 | 2008-01-02 |
| 1785 | 2007-12-28 | 2,055 | -58 | 0.02 | 9,073,638 | 472,200 | 229.8 | 2007-12-21 |
| 1786 | 2007-12-20 | 2,113 | 58 | 0.02 | 9,073,638 | 478,225 | 226.3 | 2007-12-18 |
| 1787 | 2007-12-12 | 2,055 | -116 | 0.02 | 9,073,638 | 518,355 | 252.2 | 2007-12-10 |
| 1788 | 2007-12-10 | 2,171 | -28 | 0.02 | 9,073,638 | 543,864 | 250.5 | 2007-12-06 |
| 1789 | 2007-12-07 | 2,199 | 144 | 0.02 | 9,073,638 | 550,878 | 250.5 | 2007-12-05 |
| 1790 | 2007-12-05 | 2,055 | -58 | 0.02 | 9,073,638 | 539,657 | 262.6 | 2007-12-03 |
| 1791 | 2007-11-30 | 2,113 | 58 | 0.02 | 9,073,638 | 547,586 | 259.2 | 2007-11-28 |
| 1792 | 2007-11-22 | 2,055 | -289 | 0.02 | 9,073,638 | 529,006 | 257.4 | 2007-11-20 |
| 1793 | 2007-11-21 | 2,344 | -58 | 0.03 | 9,073,638 | 595,301 | 254.0 | 2007-11-19 |
| 1794 | 2007-11-15 | 2,402 | -58 | 0.03 | 9,073,638 | 639,081 | 266.1 | 2007-11-13 |
| 1795 | 2007-11-13 | 2,460 | -116 | 0.03 | 9,073,638 | 697,014 | 283.3 | 2007-11-09 |
| 1796 | 2007-11-12 | 2,576 | -521 | 0.03 | 9,073,638 | 729,881 | 283.3 | 2007-11-08 |
| 1797 | 2007-11-09 | 3,097 | 87 | 0.03 | 9,073,638 | 882,849 | 285.1 | 2007-11-07 |
| 1798 | 2007-11-08 | 3,010 | -116 | 0.03 | 9,073,638 | 852,850 | 283.3 | 2007-11-06 |
| 1799 | 2007-11-07 | 3,126 | -57 | 0.03 | 9,073,638 | 891,116 | 285.1 | 2007-11-05 |
| 1800 | 2007-11-06 | 3,183 | -29 | 0.04 | 9,073,638 | 918,366 | 288.5 | 2007-11-02 |
| 1801 | 2007-11-05 | 3,212 | 492 | 0.04 | 9,073,638 | 932,280 | 290.2 | 2007-11-01 |
| 1802 | 2007-11-02 | 2,720 | 57 | 0.03 | 9,073,638 | 841,171 | 309.3 | 2007-10-31 |
| 1803 | 2007-11-01 | 2,663 | 145 | 0.03 | 9,073,638 | 814,343 | 305.8 | 2007-10-30 |
| 1804 | 2007-10-31 | 2,518 | -521 | 0.03 | 9,073,638 | 735,198 | 292.0 | 2007-10-29 |
| 1805 | 2007-10-30 | 3,039 | -58 | 0.03 | 9,073,638 | 771,809 | 254.0 | 2007-10-26 |
| 1806 | 2007-10-29 | 3,097 | -231 | 0.03 | 9,073,638 | 770,487 | 248.8 | 2007-10-25 |
| 1807 | 2007-10-25 | 3,328 | 87 | 0.04 | 9,073,638 | 822,209 | 247.1 | 2007-10-23 |
| 1808 | 2007-10-24 | 3,241 | -116 | 0.04 | 9,073,638 | 772,716 | 238.4 | 2007-10-22 |
| 1809 | 2007-10-22 | 3,357 | 116 | 0.04 | 9,073,638 | 852,571 | 254.0 | 2007-10-17 |
| 1810 | 2007-10-17 | 3,241 | 318 | 0.04 | 9,073,638 | 845,509 | 260.9 | 2007-10-15 |
| 1811 | 2007-10-16 | 2,923 | 87 | 0.03 | 9,073,638 | 792,849 | 271.2 | 2007-10-12 |
| 1812 | 2007-10-15 | 2,836 | 87 | 0.03 | 9,073,638 | 779,049 | 274.7 | 2007-10-11 |
| 1813 | 2007-10-10 | 2,749 | -116 | 0.03 | 9,073,638 | 688,660 | 250.5 | 2007-10-08 |
| 1814 | 2007-10-04 | 2,865 | -174 | 0.03 | 9,073,638 | 663,270 | 231.5 | 2007-10-02 |
| 1815 | 2007-10-03 | 3,039 | 29 | 0.03 | 9,073,638 | 656,299 | 216.0 | 2007-09-28 |
| 1816 | 2007-10-02 | 3,010 | -87 | 0.03 | 9,073,638 | 676,040 | 224.6 | 2007-09-27 |
| 1817 | 2007-09-28 | 3,097 | 116 | 0.03 | 9,073,638 | 700,929 | 226.3 | 2007-09-25 |
| 1818 | 2007-09-27 | 2,981 | 232 | 0.03 | 9,073,638 | 669,527 | 224.6 | 2007-09-24 |
| 1819 | 2007-09-25 | 2,749 | 231 | 0.03 | 9,073,638 | 636,415 | 231.5 | 2007-09-21 |
| 1820 | 2007-09-21 | 2,518 | 174 | 0.03 | 9,073,638 | 609,041 | 241.9 | 2007-09-19 |
| 1821 | 2007-09-18 | 2,344 | -29 | 0.03 | 9,073,638 | 558,854 | 238.4 | 2007-09-14 |
| 1822 | 2007-09-17 | 2,373 | 58 | 0.03 | 9,073,638 | 573,969 | 241.9 | 2007-09-13 |
| 1823 | 2007-09-14 | 2,315 | -58 | 0.03 | 9,073,638 | 555,940 | 240.1 | 2007-09-12 |
| 1824 | 2007-09-13 | 2,373 | -116 | 0.03 | 9,073,638 | 561,670 | 236.7 | 2007-09-11 |
| 1825 | 2007-09-12 | 2,489 | 29 | 0.03 | 9,073,638 | 602,027 | 241.9 | 2007-09-10 |
| 1826 | 2007-09-07 | 2,460 | 116 | 0.03 | 9,073,638 | 637,511 | 259.2 | 2007-09-05 |
| 1827 | 2007-09-06 | 2,344 | -174 | 0.03 | 9,073,638 | 619,599 | 264.3 | 2007-09-04 |
| 1828 | 2007-09-04 | 2,518 | 116 | 0.03 | 9,073,638 | 643,843 | 255.7 | 2007-08-31 |
| 1829 | 2007-08-29 | 2,402 | 231 | 0.03 | 9,073,638 | 589,283 | 245.3 | 2007-08-27 |
| 1830 | 2007-08-28 | 2,171 | 58 | 0.02 | 9,073,638 | 487,602 | 224.6 | 2007-08-24 |
| 1831 | 2007-08-24 | 2,113 | -289 | 0.02 | 9,073,638 | 445,370 | 210.8 | 2007-08-22 |
| 1832 | 2007-08-21 | 2,402 | 29 | 0.03 | 9,073,638 | 497,985 | 207.3 | 2007-08-17 |
| 1833 | 2007-08-20 | 2,373 | 29 | 0.03 | 9,073,638 | 471,475 | 198.7 | 2007-08-16 |
| 1834 | 2007-08-13 | 2,344 | 58 | 0.03 | 9,073,638 | 603,402 | 257.4 | 2007-08-09 |
| 1835 | 2007-08-10 | 2,286 | -58 | 0.03 | 9,073,638 | 556,874 | 243.6 | 2007-08-08 |
| 1836 | 2007-08-07 | 2,344 | 29 | 0.03 | 9,073,638 | 700,593 | 298.9 | 2007-08-03 |
| 1837 | 2007-08-06 | 2,315 | 58 | 0.03 | 9,073,638 | 715,923 | 309.3 | 2007-08-02 |
| 1838 | 2007-08-03 | 2,257 | 58 | 0.02 | 9,073,638 | 725,282 | 321.3 | 2007-08-01 |
| 1839 | 2007-08-02 | 2,199 | -29 | 0.02 | 9,073,638 | 725,639 | 330.0 | 2007-07-31 |
| 1840 | 2007-07-31 | 2,228 | -145 | 0.02 | 9,073,638 | 715,963 | 321.3 | 2007-07-27 |
| 1841 | 2007-07-30 | 2,373 | -58 | 0.03 | 8,248,831 | 778,956 | 328.3 | 2007-07-26 |
| 1842 | 2007-07-27 | 2,431 | -550 | 0.03 | 8,248,831 | 764,396 | 314.4 | 2007-07-25 |
| 1843 | 2007-07-26 | 2,981 | -116 | 0.04 | 8,248,831 | 927,037 | 311.0 | 2007-07-24 |
| 1844 | 2007-07-25 | 3,097 | -289 | 0.04 | 8,248,831 | 973,811 | 314.4 | 2007-07-23 |
| 1845 | 2007-07-24 | 3,386 | 116 | 0.04 | 8,248,831 | 1,047,134 | 309.3 | 2007-07-20 |
| 1846 | 2007-07-23 | 3,270 | -290 | 0.04 | 8,248,831 | 1,016,911 | 311.0 | 2007-07-19 |
| 1847 | 2007-07-20 | 3,560 | 58 | 0.04 | 8,248,831 | 1,082,493 | 304.1 | 2007-07-18 |
| 1848 | 2007-07-19 | 3,502 | 347 | 0.04 | 8,248,831 | 1,076,956 | 307.5 | 2007-07-17 |
| 1849 | 2007-07-18 | 3,155 | 29 | 0.04 | 8,248,831 | 937,540 | 297.2 | 2007-07-16 |
| 1850 | 2007-07-17 | 3,126 | -57 | 0.04 | 8,248,831 | 945,124 | 302.3 | 2007-07-13 |
| 1851 | 2007-07-16 | 3,183 | 57 | 0.04 | 8,248,831 | 929,363 | 292.0 | 2007-07-12 |
| 1852 | 2007-07-13 | 3,126 | 174 | 0.04 | 8,248,831 | 923,520 | 295.4 | 2007-07-11 |
| 1853 | 2007-07-12 | 2,952 | 289 | 0.04 | 8,248,831 | 892,517 | 302.3 | 2007-07-10 |
| 1854 | 2007-07-11 | 2,663 | 116 | 0.03 | 8,248,831 | 828,145 | 311.0 | 2007-07-09 |
| 1855 | 2007-07-10 | 2,547 | 319 | 0.03 | 8,248,831 | 805,272 | 316.2 | 2007-07-06 |
| 1856 | 2007-07-09 | 2,228 | -782 | 0.03 | 8,248,831 | 689,018 | 309.3 | 2007-07-05 |
| 1857 | 2007-07-06 | 3,010 | 376 | 0.04 | 8,248,831 | 894,452 | 297.2 | 2007-07-04 |
| 1858 | 2007-07-05 | 2,634 | 984 | 0.03 | 8,248,831 | 778,168 | 295.4 | 2007-07-03 |
| 1859 | 2007-07-04 | 1,650 | 58 | 0.02 | 8,248,831 | 478,911 | 290.2 | 2007-06-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy