CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亨泰消費品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTUNE (HK) SECURITIES LIMITED 富強證券有限公司

CCASSID: B01753

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.290 2026-04-30
2 2026-05-01 0.285 2026-04-29
3 2026-04-30 0.285 2026-04-28
4 2024-02-08 2,533,153 252,500 2.41 105,070,359 1,025,927 0.405 2024-02-06
5 2023-12-29 2,280,653 -1 2.17 105,070,359 1,003,487 0.440 2023-12-27
6 2022-01-14 2,280,654 -75,000 2.17 105,070,359 6,385,831 2.800 2022-01-12
7 2021-01-05 2,355,654 -1,000 2.52 93,634,809 2,873,898 1.220 2020-12-30
8 2020-05-25 2,356,654 -500 2.52 93,634,809 5,043,240 2.140 2020-05-21
9 2019-09-26 2,357,154 -500 2.52 93,634,809 8,957,185 3.800 2019-09-24
10 2018-12-28 2,357,654 -500 2.52 93,634,809 11,269,586 4.780 2018-12-21
11 2018-08-31 2,358,154 -6,500 2.52 93,634,809 15,563,816 6.600 2018-08-29
12 2018-08-30 2,364,654 -7,750 2.53 93,634,809 15,606,716 6.600 2018-08-28
13 2018-08-22 2,372,404 -250 2.53 93,634,809 18,979,232 8.000 2018-08-20
14 2018-08-17 2,372,654 -500 2.53 93,634,809 19,218,497 8.100 2018-08-15
15 2018-08-07 2,373,154 10,000 2.53 93,634,809 21,358,386 9.000 2018-08-03
16 2018-08-06 2,363,154 14,000 2.52 93,634,809 22,686,278 9.600 2018-08-02
17 2018-07-30 2,349,154 6,000 2.51 93,634,809 23,961,371 10.20 2018-07-26
18 2018-07-26 2,343,154 20,000 2.50 93,634,809 24,368,802 10.40 2018-07-24
19 2018-07-24 2,323,154 -35,000 2.48 93,634,809 25,554,694 11.00 2018-07-20
20 2018-07-23 2,358,154 -10,750 2.52 93,634,809 28,769,479 12.20 2018-07-19
21 2018-07-20 2,368,904 -29,250 2.53 93,634,809 30,795,752 13.00 2018-07-18
22 2018-07-19 2,398,154 -15,000 2.56 93,634,809 31,176,002 13.00 2018-07-17
23 2018-07-18 2,413,154 -18,750 2.58 93,634,809 31,853,633 13.20 2018-07-16
24 2018-07-16 2,431,904 -6,250 2.60 93,634,809 28,696,467 11.80 2018-07-12
25 2018-07-03 2,438,154 31,500 2.60 93,634,809 30,720,740 12.60 2018-06-28
26 2018-06-11 2,406,654 30,000 2.57 93,634,809 35,618,479 14.80 2018-06-07
27 2018-06-08 2,376,654 30,000 2.54 93,634,809 37,075,802 15.60 2018-06-06
28 2018-06-07 2,346,654 -45,000 2.51 93,634,809 37,077,133 15.80 2018-06-05
29 2018-06-06 2,391,654 -15,000 2.55 93,634,809 37,309,802 15.60 2018-06-04
30 2018-05-10 2,406,654 -2,500 2.57 93,634,809 27,435,856 11.40 2018-05-08
31 2018-05-09 2,409,154 2,500 2.57 93,634,809 27,946,186 11.60 2018-05-07
32 2018-04-24 2,406,654 30,000 2.57 93,634,809 22,381,882 9.300 2018-04-20
33 2018-04-16 2,376,654 50,000 2.54 93,634,809 23,528,875 9.900 2018-04-12
34 2018-04-13 2,326,654 15,000 2.48 93,634,809 23,266,540 10.00 2018-04-11
35 2018-03-23 2,311,654 10,000 2.47 93,634,809 23,116,540 10.00 2018-03-21
36 2018-03-16 2,301,654 10,000 2.46 93,634,809 24,397,532 10.60 2018-03-14
37 2018-03-06 2,291,654 32,000 2.45 93,634,809 23,374,871 10.20 2018-03-02
38 2018-03-01 2,259,654 8,000 2.41 93,634,809 25,308,125 11.20 2018-02-27
39 2018-02-28 2,251,654 10,000 2.40 93,634,809 25,668,856 11.40 2018-02-26
40 2018-02-21 2,241,654 6,000 2.42 92,734,809 25,554,856 11.40 2018-02-14
41 2018-02-14 2,235,654 8,000 2.41 92,734,809 24,592,194 11.00 2018-02-12
42 2018-02-13 2,227,654 3,000 2.40 92,734,809 24,058,663 10.80 2018-02-09
43 2018-02-08 2,224,654 18,000 2.40 92,734,809 24,916,125 11.20 2018-02-06
44 2018-02-05 2,206,654 -10,000 2.38 92,734,809 28,245,171 12.80 2018-02-01
45 2018-02-02 2,216,654 -25,000 2.39 92,734,809 28,373,171 12.80 2018-01-31
46 2018-01-18 2,241,654 -15,000 2.42 92,734,809 27,796,510 12.40 2018-01-16
47 2018-01-17 2,256,654 40,000 2.43 92,734,809 27,079,848 12.00 2018-01-15
48 2018-01-16 2,216,654 -5,000 2.39 92,734,809 25,713,186 11.60 2018-01-12
49 2018-01-15 2,221,654 5,000 2.40 92,734,809 25,771,186 11.60 2018-01-11
50 2018-01-11 2,216,654 15,000 2.39 92,734,809 26,156,517 11.80 2018-01-09
51 2018-01-10 2,201,654 10,000 2.37 92,734,809 26,419,848 12.00 2018-01-08
52 2018-01-09 2,191,654 -10,250 2.36 92,734,809 26,738,179 12.20 2018-01-05
53 2018-01-08 2,201,904 10,250 2.37 92,734,809 27,743,990 12.60 2018-01-04
54 2018-01-05 2,191,654 -10,000 2.36 92,734,809 29,368,164 13.40 2018-01-03
55 2017-12-01 2,201,654 1,500,000 2.42 90,934,809 28,621,502 13.00 2017-11-29
56 2017-11-28 701,654 340,000 0.78 90,034,809 7,858,525 11.20 2017-11-24
57 2017-11-27 361,654 35,000 0.40 90,034,809 3,544,209 9.800 2017-11-23
58 2017-11-23 326,654 35,000 0.36 90,034,809 2,907,221 8.900 2017-11-21
59 2017-11-22 291,654 15,000 0.32 90,034,809 2,595,721 8.900 2017-11-20
60 2017-11-21 276,654 68,500 0.31 90,034,809 2,545,217 9.200 2017-11-17
61 2017-11-20 208,154 6,500 0.23 90,034,809 1,810,940 8.700 2017-11-16
62 2017-11-15 201,654 25,000 0.22 90,034,809 1,411,578 7.000 2017-11-13
63 2017-11-10 176,654 25,000 0.20 90,034,809 1,254,243 7.100 2017-11-08
64 2017-11-07 151,654 25,000 0.17 90,034,809 1,046,413 6.900 2017-11-03
65 2017-11-03 126,654 15,000 0.14 90,034,809 911,909 7.200 2017-11-01
66 2017-11-02 111,654 70,000 0.12 90,034,809 803,909 7.200 2017-10-31
67 2017-11-01 41,654 40,000 0.05 90,034,809 291,578 7.000 2017-10-30
68 2015-11-19 1,654 -1,187,795 0.00 37,517,405 26,133 15.80 2015-11-17
69 2015-08-21 1,189,449 -13,500 3.63 32,772,255 23,788,980 20.00 2015-08-19
70 2015-08-04 1,202,949 -10,000 3.67 32,772,255 25,261,929 21.00 2015-07-31
71 2015-08-03 1,212,949 -16,250 3.70 32,772,255 26,442,288 21.80 2015-07-30
72 2015-07-24 1,229,199 -18,000 3.75 32,757,255 29,009,096 23.60 2015-07-22
73 2015-07-23 1,247,199 -27,000 3.81 32,757,255 28,685,577 23.00 2015-07-21
74 2015-07-22 1,274,199 -23,550 3.89 32,757,255 29,306,577 23.00 2015-07-20
75 2015-07-21 1,297,749 -45,000 3.96 32,757,255 30,367,327 23.40 2015-07-17
76 2015-07-08 1,342,749 99,900 4.10 32,757,255 29,540,478 22.00 2015-07-06
77 2015-07-07 1,242,849 159,550 3.79 32,757,255 31,568,365 25.40 2015-07-03
78 2015-07-02 1,083,299 1,500 3.31 32,757,255 28,382,434 26.20 2015-06-29
79 2015-06-26 1,081,799 -152,675 3.30 32,757,255 31,804,891 29.40 2015-06-24
80 2014-12-19 1,234,474 38,100 3.77 32,732,255 22,714,322 18.40 2014-12-17
81 2014-12-18 1,196,374 176,225 3.66 32,732,255 22,970,381 19.20 2014-12-16
82 2014-12-17 1,020,149 14,225 3.12 32,732,255 22,443,278 22.00 2014-12-15
83 2014-12-16 1,005,924 181,270 3.07 32,732,255 22,733,882 22.60 2014-12-12
84 2014-11-20 824,654 19,225 3.02 27,276,879 21,605,935 26.20 2014-11-18
85 2014-11-19 805,429 21,800 2.95 27,276,879 20,618,982 25.60 2014-11-17
86 2014-11-12 783,629 22,775 2.87 27,276,879 21,784,886 27.80 2014-11-10
87 2014-11-11 760,854 94,850 2.79 27,276,879 19,934,375 26.20 2014-11-07
88 2014-11-10 666,004 92,250 2.44 27,276,879 17,049,702 25.60 2014-11-06
89 2014-11-07 573,754 146,250 2.10 27,276,879 14,458,601 25.20 2014-11-05
90 2014-11-06 427,504 114,425 1.57 27,276,879 10,602,099 24.80 2014-11-04
91 2014-11-05 313,079 5,000 1.15 27,276,879 7,701,743 24.60 2014-11-03
92 2014-11-04 308,079 90,000 1.13 27,276,879 7,024,201 22.80 2014-10-31
93 2014-11-03 218,079 102,500 0.80 27,276,879 4,623,275 21.20 2014-10-30
94 2014-10-31 115,579 113,925 0.42 27,276,879 2,450,275 21.20 2014-10-29
95 2012-11-15 1,654 -1,300 0.01 27,276,879 64,175 38.80 2012-11-13
96 2012-11-14 2,954 1,300 0.01 27,276,879 119,932 40.60 2012-11-12
97 2012-11-07 1,654 -1,500 0.01 27,276,879 59,875 36.20 2012-11-05
98 2012-11-06 3,154 1,500 0.01 27,276,879 112,913 35.80 2012-11-02
99 2012-04-17 1,654 -500 0.01 27,276,879 75,092 45.40 2012-04-13
100 2012-04-16 2,154 500 0.01 27,276,879 94,345 43.80 2012-04-12
101 2012-04-10 1,654 552 0.01 27,276,879 97,586 59.00 2012-04-03
102 2011-12-19 1,102 52 0.01 18,184,586 85,956 78.00 2011-12-15
103 2011-12-08 1,050 -53 0.01 17,318,654 91,000 86.67 2011-12-06
104 2011-02-07 1,103 -262 0.01 18,082,789 245,811 222.9 2011-01-31
105 2011-01-21 1,365 262 0.01 18,082,789 317,200 232.4 2011-01-19
106 2011-01-11 1,103 53 0.01 18,082,789 273,124 247.6 2011-01-07
107 2010-12-22 1,050 -315 0.01 17,125,104 232,381 221.3 2010-12-20
108 2010-12-21 1,365 -68 0.01 17,125,104 307,047 224.9 2010-12-17
109 2010-12-17 1,433 1,102 0.01 17,981,359 337,942 235.8 2010-12-15
110 2010-12-15 331 331 0.00 17,981,359 80,461 243.1 2010-12-13
111 2010-11-15 0 -551 0.00 16,083,956 0 257.6 2010-11-11
112 2010-11-11 551 551 0.00 16,083,956 143,935 261.2 2010-11-09
113 2010-01-22 0 -1,736 0.00 15,123,679 0 154.2 2010-01-20
114 2010-01-04 1,736 82 0.01 15,021,863 242,490 139.7 2009-12-29
115 2009-12-16 1,654 -82 0.01 14,306,536 228,606 138.2 2009-12-14
116 2009-12-08 1,736 1,736 0.01 15,021,863 251,937 145.1 2009-12-04
117 2009-03-06 0 -58 0.00 9,753,743 0 77.75 2009-03-04
118 2009-02-06 58 58 0.00 9,753,743 4,860 83.79 2009-02-04
119 2009-01-15 0 -174 0.00 9,666,921 0 98.48 2009-01-13
120 2009-01-07 174 174 0.00 9,666,921 20,743 119.2 2009-01-05
121 2008-12-30 0 -58 0.00 9,493,277 0 95.02 2008-12-23
122 2008-12-16 58 58 0.00 9,493,277 4,960 85.52 2008-12-12
123 2008-12-12 0 -174 0.00 9,493,277 0 82.93 2008-12-10
124 2008-12-09 174 174 0.00 9,493,277 14,580 83.79 2008-12-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top