CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亨泰消費品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.300 2026-06-18
2 2026-01-22 4,936 -2,401 0.00 209,210,453 1,456 0.295 2026-01-20
3 2025-06-11 7,337 -283 0.00 178,605,453 1,577 0.215 2025-06-09
4 2024-07-22 7,620 -405 0.00 157,605,453 1,836 0.241 2024-07-18
5 2024-05-06 8,025 -42,226 0.01 105,070,302 2,729 0.340 2024-05-02
6 2023-06-26 50,251 5,525 0.05 105,070,359 40,201 0.800 2023-06-21
7 2022-07-21 44,726 -55 0.04 105,070,359 67,089 1.500 2022-07-19
8 2022-05-24 44,781 -12 0.04 105,070,359 77,919 1.740 2022-05-20
9 2021-08-10 44,793 -47,000 0.05 93,634,809 84,211 1.880 2021-08-06
10 2021-08-06 91,793 47,000 0.10 93,634,809 161,556 1.760 2021-08-04
11 2021-07-08 44,793 -105,000 0.05 93,634,809 81,523 1.820 2021-07-06
12 2021-06-29 149,793 -250 0.16 93,634,809 278,615 1.860 2021-06-25
13 2021-06-28 150,043 -29,250 0.16 93,634,809 267,077 1.780 2021-06-24
14 2021-06-03 179,293 -2,500 0.19 93,634,809 344,243 1.920 2021-06-01
15 2021-06-02 181,793 105,000 0.19 93,634,809 363,586 2.000 2021-05-31
16 2021-05-31 76,793 -15,000 0.08 93,634,809 147,443 1.920 2021-05-27
17 2021-05-28 91,793 -30,000 0.10 93,634,809 174,407 1.900 2021-05-26
18 2021-05-26 121,793 -268,000 0.13 93,634,809 304,483 2.500 2021-05-24
19 2021-05-25 389,793 -905,500 0.42 93,634,809 1,068,033 2.740 2021-05-21
20 2021-05-04 1,295,293 30,000 1.38 93,634,809 1,891,128 1.460 2021-04-30
21 2021-04-07 1,265,293 100,000 1.35 93,634,809 2,024,469 1.600 2021-03-31
22 2021-03-01 1,165,293 -1,500 1.24 93,634,809 2,097,527 1.800 2021-02-25
23 2021-02-26 1,166,793 1,500 1.25 93,634,809 2,100,227 1.800 2021-02-24
24 2020-09-14 1,165,293 20,000 1.24 93,634,809 1,771,245 1.520 2020-09-10
25 2020-08-18 1,145,293 -10,000 1.22 93,634,809 2,336,398 2.040 2020-08-14
26 2020-07-03 1,155,293 20,000 1.23 93,634,809 2,310,586 2.000 2020-06-30
27 2020-06-29 1,135,293 -7,750 1.21 93,634,809 2,270,586 2.000 2020-06-24
28 2020-06-26 1,143,043 -19,500 1.22 93,634,809 2,103,199 1.840 2020-06-23
29 2020-06-24 1,162,543 27,250 1.24 93,634,809 2,092,577 1.800 2020-06-22
30 2020-04-03 1,135,293 174,000 1.21 93,634,809 3,269,644 2.880 2020-04-01
31 2020-04-02 961,293 219,000 1.03 93,634,809 2,941,557 3.060 2020-03-31
32 2020-04-01 742,293 677,500 0.79 93,634,809 2,078,420 2.800 2020-03-30
33 2020-03-31 64,793 20,000 0.07 93,634,809 171,054 2.640 2020-03-27
34 2020-02-27 44,793 55 0.05 93,634,809 135,275 3.020 2020-02-25
35 2020-02-05 44,738 94 0.05 93,634,809 146,741 3.280 2020-02-03
36 2020-02-04 44,644 -18,000 0.05 93,634,809 156,254 3.500 2020-01-31
37 2020-01-23 62,644 18,000 0.07 93,634,809 206,725 3.300 2020-01-21
38 2020-01-20 44,644 36,700 0.05 93,634,809 147,325 3.300 2020-01-16
39 2020-01-09 7,944 199 0.01 93,634,809 26,215 3.300 2020-01-07
40 2019-10-02 7,745 -46,500 0.01 93,634,809 30,980 4.000 2019-09-27
41 2019-06-04 54,245 20,000 0.06 93,634,809 261,461 4.820 2019-05-31
42 2019-06-03 34,245 11,500 0.04 93,634,809 166,431 4.860 2019-05-30
43 2019-05-31 22,745 5,000 0.02 93,634,809 107,356 4.720 2019-05-29
44 2019-05-30 17,745 10,000 0.02 93,634,809 81,627 4.600 2019-05-28
45 2018-11-14 7,745 -860 0.01 93,634,809 36,092 4.660 2018-11-12
46 2018-03-27 8,605 -110 0.01 93,634,809 89,492 10.40 2018-03-23
47 2018-03-13 8,715 -5,000 0.01 93,634,809 102,837 11.80 2018-03-09
48 2018-03-07 13,715 -5,000 0.01 93,634,809 156,351 11.40 2018-03-05
49 2018-03-05 18,715 -5,000 0.02 93,634,809 198,379 10.60 2018-03-01
50 2018-02-23 23,715 -165 0.03 92,734,809 270,351 11.40 2018-02-21
51 2018-02-02 23,880 15,000 0.03 92,734,809 305,664 12.80 2018-01-31
52 2017-12-19 8,880 -500 0.01 90,934,809 127,872 14.40 2017-12-15
53 2017-12-18 9,380 -43,000 0.01 90,934,809 135,072 14.40 2017-12-14
54 2017-12-15 52,380 -272,000 0.06 90,934,809 701,892 13.40 2017-12-13
55 2017-12-04 324,380 25,000 0.36 90,934,809 4,606,196 14.20 2017-11-30
56 2017-11-30 299,380 100,000 0.33 90,934,809 3,592,560 12.00 2017-11-28
57 2017-11-29 199,380 -541,177 0.22 90,034,809 2,272,932 11.40 2017-11-27
58 2017-10-12 740,557 -291,000 0.82 90,034,809 5,257,955 7.100 2017-10-10
59 2017-10-06 1,031,557 51,000 1.15 90,034,809 7,633,522 7.400 2017-10-03
60 2017-10-04 980,557 60,000 1.09 90,034,809 7,060,010 7.200 2017-09-29
61 2017-09-22 920,557 280,000 1.02 90,034,809 6,259,788 6.800 2017-09-20
62 2017-08-28 640,557 99,000 0.71 90,034,809 4,612,010 7.200 2017-08-24
63 2017-08-25 541,557 100,000 0.60 90,034,809 3,845,055 7.100 2017-08-22
64 2017-08-21 441,557 25,000 0.49 90,034,809 3,179,210 7.200 2017-08-17
65 2017-07-24 416,557 110,000 0.46 90,034,809 3,082,522 7.400 2017-07-20
66 2017-07-20 306,557 24,000 0.34 90,034,809 2,053,932 6.700 2017-07-18
67 2017-07-11 282,557 36,000 0.31 90,034,809 1,893,132 6.700 2017-07-07
68 2017-07-06 246,557 22,000 0.27 90,034,809 1,651,932 6.700 2017-07-04
69 2017-07-05 224,557 5,000 0.25 90,034,809 1,526,988 6.800 2017-07-03
70 2017-05-31 219,557 18,000 0.24 90,034,809 3,512,912 16.00 2017-05-26
71 2017-05-25 201,557 -95,000 0.22 90,034,809 3,305,535 16.40 2017-05-23
72 2017-05-17 296,557 -27,000 0.33 90,034,809 4,448,355 15.00 2017-05-15
73 2017-05-15 323,557 -3,725 0.36 90,034,809 4,659,221 14.40 2017-05-11
74 2017-05-12 327,282 30,000 0.36 90,034,809 4,647,404 14.20 2017-05-10
75 2017-05-10 297,282 -240 0.33 90,034,809 4,221,404 14.20 2017-05-08
76 2017-05-08 297,522 -25,000 0.33 90,034,809 4,224,812 14.20 2017-05-04
77 2017-05-04 322,522 25,000 0.36 90,034,809 3,999,273 12.40 2017-04-28
78 2017-04-27 297,522 50,000 0.33 90,034,809 3,629,768 12.20 2017-04-25
79 2017-04-26 247,522 90,000 0.27 90,034,809 2,970,264 12.00 2017-04-24
80 2017-04-24 157,522 80,000 0.17 90,034,809 1,921,768 12.20 2017-04-20
81 2017-04-11 77,522 14,250 0.09 90,034,809 945,768 12.20 2017-04-07
82 2017-04-10 63,272 -275,000 0.07 90,034,809 784,573 12.40 2017-04-06
83 2017-04-07 338,272 -14,250 0.38 90,034,809 4,329,882 12.80 2017-04-05
84 2017-04-06 352,522 20,000 0.39 90,034,809 4,441,777 12.60 2017-04-03
85 2017-04-05 332,522 -41,500 0.37 90,034,809 4,189,777 12.60 2017-03-31
86 2017-03-29 374,022 -2,000 0.42 90,034,809 4,114,242 11.00 2017-03-27
87 2017-03-28 376,022 -23,000 0.42 90,034,809 4,136,242 11.00 2017-03-24
88 2017-03-24 399,022 30,000 0.44 90,034,809 4,389,242 11.00 2017-03-22
89 2017-03-22 369,022 -5,000 0.41 90,034,809 4,133,046 11.20 2017-03-20
90 2017-03-21 374,022 29,500 0.42 90,034,809 4,039,438 10.80 2017-03-17
91 2017-03-20 344,522 42,000 0.38 90,034,809 3,789,742 11.00 2017-03-16
92 2017-03-17 302,522 -50,000 0.34 90,034,809 3,025,220 10.00 2017-03-15
93 2017-03-15 352,522 17,500 0.39 90,034,809 3,031,689 8.600 2017-03-13
94 2017-03-13 335,022 150,000 0.37 90,034,809 2,881,189 8.600 2017-03-09
95 2017-02-03 185,022 167,500 0.21 90,034,809 1,387,665 7.500 2017-02-01
96 2017-02-02 17,522 -3,166 0.02 90,034,809 120,902 6.900 2017-01-26
97 2017-02-01 20,688 3,000 0.02 90,034,809 140,678 6.800 2017-01-25
98 2016-11-11 17,688 -154,000 0.04 45,017,405 93,746 5.300 2016-11-09
99 2016-11-07 171,688 110,000 0.38 45,017,405 892,778 5.200 2016-11-03
100 2016-11-04 61,688 -70,500 0.14 45,017,405 320,778 5.200 2016-11-02
101 2016-09-14 132,188 44,000 0.29 45,017,405 753,472 5.700 2016-09-12
102 2016-09-13 88,188 -175 0.20 45,017,405 520,309 5.900 2016-09-09
103 2016-09-09 88,363 -4,000 0.20 45,017,405 521,342 5.900 2016-09-07
104 2016-09-07 92,363 -10,000 0.21 45,017,405 554,178 6.000 2016-09-05
105 2016-09-06 102,363 -2,500 0.23 45,017,405 603,942 5.900 2016-09-02
106 2016-09-05 104,863 -2,500 0.23 45,017,405 618,692 5.900 2016-09-01
107 2016-08-09 107,363 -225,000 0.24 45,017,405 697,860 6.500 2016-08-05
108 2016-08-01 332,363 70,500 0.74 45,017,405 1,994,178 6.000 2016-07-28
109 2016-07-06 261,863 -1,000 0.58 45,017,405 1,806,855 6.900 2016-07-04
110 2016-07-05 262,863 -95,000 0.58 45,017,405 1,813,755 6.900 2016-06-30
111 2016-07-04 357,863 70,000 0.79 45,017,405 2,469,255 6.900 2016-06-29
112 2016-06-21 287,863 35,000 0.64 45,017,405 2,043,827 7.100 2016-06-17
113 2016-06-20 252,863 50,000 0.56 45,017,405 1,744,755 6.900 2016-06-16
114 2016-06-16 202,863 -200,000 0.45 45,017,405 1,420,041 7.000 2016-06-14
115 2016-06-13 402,863 250,000 0.89 45,017,405 2,860,327 7.100 2016-06-08
116 2016-05-31 152,863 115,000 0.34 45,017,405 1,100,614 7.200 2016-05-27
117 2016-03-21 37,863 103 0.10 37,517,405 329,408 8.700 2016-03-17
118 2016-01-14 37,760 -1,500 0.10 37,517,405 283,200 7.500 2016-01-12
119 2015-07-29 39,260 -472 0.12 32,757,255 863,720 22.00 2015-07-27
120 2015-07-08 39,732 -500 0.12 32,757,255 874,104 22.00 2015-07-06
121 2015-07-07 40,232 -4,000 0.12 32,757,255 1,021,893 25.40 2015-07-03
122 2015-07-06 44,232 4,000 0.14 32,757,255 1,167,725 26.40 2015-07-02
123 2015-06-29 40,232 -9,000 0.12 32,757,255 1,166,728 29.00 2015-06-25
124 2015-06-26 49,232 1,000 0.15 32,757,255 1,447,421 29.40 2015-06-24
125 2015-06-24 48,232 1,000 0.15 32,757,255 1,446,960 30.00 2015-06-22
126 2015-06-17 47,232 -450 0.14 32,757,255 1,492,531 31.60 2015-06-15
127 2015-06-16 47,682 1,500 0.15 32,757,255 1,592,579 33.40 2015-06-12
128 2015-06-11 46,182 -3,225 0.14 32,757,255 1,662,552 36.00 2015-06-09
129 2015-06-09 49,407 13,450 0.15 32,757,255 1,798,415 36.40 2015-06-05
130 2015-06-08 35,957 -650 0.11 32,757,255 1,316,026 36.60 2015-06-04
131 2015-06-05 36,607 -12,650 0.11 32,757,255 1,361,780 37.20 2015-06-03
132 2015-06-04 49,257 14,400 0.15 32,757,255 1,980,131 40.20 2015-06-02
133 2015-06-03 34,857 -1,500 0.11 32,757,255 1,171,195 33.60 2015-06-01
134 2015-06-01 36,357 500 0.11 32,757,255 1,047,082 28.80 2015-05-28
135 2015-05-29 35,857 -22,400 0.11 32,757,255 1,061,367 29.60 2015-05-27
136 2015-05-28 58,257 21,325 0.18 32,757,255 1,805,967 31.00 2015-05-26
137 2015-05-26 36,932 1,400 0.11 32,757,255 960,232 26.00 2015-05-21
138 2015-05-15 35,532 975 0.11 32,732,255 874,087 24.60 2015-05-13
139 2015-05-07 34,557 -3,500 0.11 32,732,255 946,862 27.40 2015-05-05
140 2015-05-06 38,057 433 0.12 32,732,255 1,050,373 27.60 2015-05-04
141 2015-05-04 37,624 6,000 0.11 32,732,255 1,106,146 29.40 2015-04-29
142 2015-04-30 31,624 -2,500 0.10 32,732,255 923,421 29.20 2015-04-28
143 2015-04-29 34,124 150 0.10 32,732,255 880,399 25.80 2015-04-27
144 2015-04-22 33,974 -100 0.10 32,732,255 761,018 22.40 2015-04-20
145 2015-04-21 34,074 2,200 0.10 32,732,255 810,961 23.80 2015-04-17
146 2015-04-20 31,874 300 0.10 32,732,255 720,352 22.60 2015-04-16
147 2015-04-16 31,574 100 0.10 32,732,255 631,480 20.00 2015-04-14
148 2015-03-31 31,474 -500 0.10 32,732,255 560,237 17.80 2015-03-27
149 2015-03-18 31,974 500 0.10 32,732,255 594,716 18.60 2015-03-16
150 2014-12-16 31,474 6,404 0.10 32,732,255 711,312 22.60 2014-12-12
151 2014-12-04 25,070 -2,775 0.09 27,276,879 566,582 22.60 2014-12-02
152 2014-12-03 27,845 -1,075 0.10 27,276,879 657,142 23.60 2014-12-01
153 2014-12-02 28,920 3,000 0.11 27,276,879 740,352 25.60 2014-11-28
154 2014-12-01 25,920 -4,000 0.10 27,276,879 663,552 25.60 2014-11-27
155 2014-11-28 29,920 -3,500 0.11 27,276,879 759,968 25.40 2014-11-26
156 2014-09-15 33,420 400 0.12 27,276,879 942,444 28.20 2014-09-11
157 2014-09-03 33,020 -1,000 0.12 27,276,879 957,580 29.00 2014-09-01
158 2014-09-01 34,020 1,000 0.12 27,276,879 993,384 29.20 2014-08-28
159 2014-08-28 33,020 -3,000 0.12 27,276,879 1,003,808 30.40 2014-08-26
160 2014-08-22 36,020 17,625 0.13 27,276,879 1,167,048 32.40 2014-08-20
161 2014-08-21 18,395 1,950 0.07 27,276,879 610,714 33.20 2014-08-19
162 2014-08-20 16,445 -1,600 0.06 27,276,879 457,171 27.80 2014-08-18
163 2014-08-18 18,045 500 0.07 27,276,879 490,824 27.20 2014-08-14
164 2014-08-15 17,545 2,650 0.06 27,276,879 473,715 27.00 2014-08-13
165 2014-08-13 14,895 -2,300 0.05 27,276,879 399,186 26.80 2014-08-11
166 2014-08-12 17,195 -5,500 0.06 27,276,879 464,265 27.00 2014-08-08
167 2014-08-11 22,695 -26,600 0.08 27,276,879 608,226 26.80 2014-08-07
168 2014-07-29 49,295 2,000 0.18 27,276,879 1,380,260 28.00 2014-07-25
169 2014-07-07 47,295 -500 0.17 27,276,879 1,333,719 28.20 2014-07-03
170 2014-06-11 47,795 -500 0.18 27,276,879 1,338,260 28.00 2014-06-09
171 2014-05-12 48,295 472 0.18 27,276,879 1,361,919 28.20 2014-05-08
172 2014-04-08 47,823 -500 0.18 27,276,879 1,597,288 33.40 2014-04-04
173 2014-03-24 48,323 -500 0.18 27,276,879 1,594,659 33.00 2014-03-20
174 2014-03-20 48,823 1,000 0.18 27,276,879 1,640,453 33.60 2014-03-18
175 2014-03-13 47,823 -1,000 0.18 27,276,879 1,606,853 33.60 2014-03-11
176 2014-03-06 48,823 1,000 0.18 27,276,879 1,591,630 32.60 2014-03-04
177 2014-02-19 47,823 7,800 0.18 27,276,879 1,568,594 32.80 2014-02-17
178 2014-02-06 40,023 7,600 0.15 27,276,879 1,296,745 32.40 2014-02-04
179 2014-02-05 32,423 1,000 0.12 27,276,879 1,082,928 33.40 2014-01-29
180 2014-01-29 31,423 6,000 0.12 27,276,879 1,030,674 32.80 2014-01-27
181 2014-01-28 25,423 12,000 0.09 27,276,879 884,720 34.80 2014-01-24
182 2014-01-16 13,423 -39 0.05 27,276,879 502,020 37.40 2014-01-14
183 2014-01-10 13,462 1,300 0.05 27,276,879 498,094 37.00 2014-01-08
184 2014-01-08 12,162 700 0.04 27,276,879 459,724 37.80 2014-01-06
185 2014-01-07 11,462 -3,000 0.04 27,276,879 428,679 37.40 2014-01-03
186 2014-01-03 14,462 3,000 0.05 27,276,879 511,955 35.40 2013-12-30
187 2013-12-10 11,462 -1,975 0.04 27,276,879 442,433 38.60 2013-12-06
188 2013-12-09 13,437 -250 0.05 27,276,879 521,356 38.80 2013-12-05
189 2013-12-05 13,687 -500 0.05 27,276,879 539,268 39.40 2013-12-03
190 2013-12-04 14,187 -614 0.05 27,276,879 510,732 36.00 2013-12-02
191 2013-11-28 14,801 -1,500 0.05 27,276,879 503,234 34.00 2013-11-26
192 2013-11-27 16,301 -1,000 0.06 27,276,879 570,535 35.00 2013-11-25
193 2013-11-26 17,301 1,500 0.06 27,276,879 622,836 36.00 2013-11-22
194 2013-11-20 15,801 1,000 0.06 27,276,879 508,792 32.20 2013-11-18
195 2013-11-19 14,801 1,000 0.05 27,276,879 485,473 32.80 2013-11-15
196 2013-11-06 13,801 -500 0.05 27,276,879 391,948 28.40 2013-11-04
197 2013-10-31 14,301 350 0.05 27,276,879 409,009 28.60 2013-10-29
198 2013-10-29 13,951 -100 0.05 27,276,879 393,418 28.20 2013-10-25
199 2013-10-24 14,051 50 0.05 27,276,879 407,479 29.00 2013-10-22
200 2013-10-23 14,001 1,700 0.05 27,276,879 414,430 29.60 2013-10-21
201 2013-09-26 12,301 -1,000 0.05 27,276,879 332,127 27.00 2013-09-24
202 2013-08-07 13,301 -1,819 0.05 27,276,879 380,409 28.60 2013-08-05
203 2013-07-29 15,120 -1,162 0.06 27,276,879 462,672 30.60 2013-07-25
204 2013-07-09 16,282 500 0.06 27,276,879 511,255 31.40 2013-07-05
205 2013-07-04 15,782 -5 0.06 27,276,879 486,086 30.80 2013-07-02
206 2013-06-10 15,787 500 0.06 27,276,879 580,962 36.80 2013-06-06
207 2013-04-12 15,287 675 0.06 27,276,879 473,897 31.00 2013-04-10
208 2013-03-22 14,612 -9,503 0.05 27,276,879 508,498 34.80 2013-03-20
209 2013-03-11 24,115 -2,400 0.09 27,276,879 882,609 36.60 2013-03-07
210 2013-03-06 26,515 -138 0.10 27,276,879 970,449 36.60 2013-03-04
211 2013-01-23 26,653 -6,810 0.10 27,276,879 1,151,410 43.20 2013-01-21
212 2013-01-22 33,463 -1,000 0.12 27,276,879 1,485,757 44.40 2013-01-18
213 2013-01-21 34,463 -175 0.13 27,276,879 1,516,372 44.00 2013-01-17
214 2013-01-16 34,638 1,496 0.13 27,276,879 1,517,144 43.80 2013-01-14
215 2013-01-15 33,142 -500 0.12 27,276,879 1,630,586 49.20 2013-01-11
216 2013-01-14 33,642 -5,750 0.12 27,276,879 1,749,384 52.00 2013-01-10
217 2013-01-11 39,392 -1,350 0.14 27,276,879 2,008,992 51.00 2013-01-09
218 2013-01-10 40,742 -1,700 0.15 27,276,879 1,898,577 46.60 2013-01-08
219 2013-01-09 42,442 5,700 0.16 27,276,879 1,994,774 47.00 2013-01-07
220 2013-01-08 36,742 -4,675 0.13 27,276,879 1,601,951 43.60 2013-01-04
221 2013-01-07 41,417 -2,500 0.15 27,276,879 1,805,781 43.60 2013-01-03
222 2013-01-04 43,917 7,675 0.16 27,276,879 1,932,348 44.00 2013-01-02
223 2013-01-03 36,242 948 0.13 27,276,879 1,572,903 43.40 2012-12-28
224 2013-01-02 35,294 -1,500 0.13 27,276,879 1,552,936 44.00 2012-12-27
225 2012-12-28 36,794 -150 0.13 27,276,879 1,552,707 42.20 2012-12-21
226 2012-12-27 36,944 -1,000 0.14 27,276,879 1,566,426 42.40 2012-12-20
227 2012-12-21 37,944 1,000 0.14 27,276,879 1,624,003 42.80 2012-12-19
228 2012-12-05 36,944 250 0.14 27,276,879 1,344,762 36.40 2012-12-03
229 2012-11-27 36,694 1,100 0.13 27,276,879 1,467,760 40.00 2012-11-23
230 2012-11-21 35,594 -166 0.13 27,276,879 1,445,116 40.60 2012-11-19
231 2012-11-13 35,760 500 0.13 27,276,879 1,516,224 42.40 2012-11-09
232 2012-11-12 35,260 1,500 0.13 27,276,879 1,516,180 43.00 2012-11-08
233 2012-11-09 33,760 6,000 0.12 27,276,879 1,532,704 45.40 2012-11-07
234 2012-11-08 27,760 2,500 0.10 27,276,879 1,138,160 41.00 2012-11-06
235 2012-11-06 25,260 -2,750 0.09 27,276,879 904,308 35.80 2012-11-02
236 2012-11-01 28,010 750 0.10 27,276,879 907,524 32.40 2012-10-30
237 2012-10-26 27,260 -500 0.10 27,276,879 943,196 34.60 2012-10-24
238 2012-10-25 27,760 -1,500 0.10 27,276,879 966,048 34.80 2012-10-22
239 2012-10-24 29,260 -2,000 0.11 27,276,879 1,018,248 34.80 2012-10-19
240 2012-10-19 31,260 6,000 0.11 27,276,879 1,062,840 34.00 2012-10-17
241 2012-09-21 25,260 -250 0.09 27,276,879 823,476 32.60 2012-09-19
242 2012-09-20 25,510 250 0.09 27,276,879 826,524 32.40 2012-09-18
243 2012-09-18 25,260 -150 0.09 27,276,879 823,476 32.60 2012-09-14
244 2012-09-11 25,410 250 0.09 27,276,879 787,710 31.00 2012-09-07
245 2012-08-09 25,160 -500 0.09 27,276,879 956,080 38.00 2012-08-07
246 2012-08-07 25,660 500 0.09 27,276,879 969,948 37.80 2012-08-03
247 2012-05-24 25,160 -500 0.09 27,276,879 996,336 39.60 2012-05-22
248 2012-05-10 25,660 138 0.09 27,276,879 1,041,796 40.60 2012-05-08
249 2012-05-04 25,522 -1 0.09 27,276,879 1,061,715 41.60 2012-05-02
250 2012-04-30 25,523 -450 0.09 27,276,879 1,061,757 41.60 2012-04-26
251 2012-04-27 25,973 450 0.10 27,276,879 1,085,671 41.80 2012-04-25
252 2012-04-18 25,523 250 0.09 27,276,879 1,168,953 45.80 2012-04-16
253 2012-04-17 25,273 1,000 0.09 27,276,879 1,147,394 45.40 2012-04-13
254 2012-04-16 24,273 1,000 0.09 27,276,879 1,063,157 43.80 2012-04-12
255 2012-04-13 23,273 3,168 0.09 27,276,879 1,075,213 46.20 2012-04-11
256 2012-04-10 20,105 3,412 0.07 27,276,879 1,186,195 59.00 2012-04-03
257 2012-04-03 16,693 -950 0.09 18,184,586 1,051,659 63.00 2012-03-30
258 2012-03-23 17,643 -500 0.10 18,184,586 1,129,152 64.00 2012-03-21
259 2012-03-22 18,143 500 0.10 18,184,586 1,106,723 61.00 2012-03-20
260 2012-03-21 17,643 -100 0.10 18,184,586 1,199,724 68.00 2012-03-19
261 2012-03-16 17,743 -400 0.10 18,184,586 1,295,239 73.00 2012-03-14
262 2012-03-15 18,143 -526 0.10 18,184,586 1,342,582 74.00 2012-03-13
263 2012-03-09 18,669 6,735 0.10 18,184,586 1,381,506 74.00 2012-03-07
264 2012-03-07 11,934 -552 0.07 18,184,586 1,026,324 86.00 2012-03-05
265 2012-02-23 12,486 250 0.07 18,184,586 1,023,852 82.00 2012-02-21
266 2012-02-21 12,236 -650 0.07 18,184,586 1,003,352 82.00 2012-02-17
267 2012-02-16 12,886 525 0.07 18,184,586 927,792 72.00 2012-02-14
268 2012-02-13 12,361 300 0.07 18,184,586 914,714 74.00 2012-02-09
269 2012-02-09 12,061 -200 0.07 18,184,586 880,453 73.00 2012-02-07
270 2012-02-08 12,261 1,050 0.07 18,184,586 895,053 73.00 2012-02-06
271 2012-02-07 11,211 -650 0.06 18,184,586 829,614 74.00 2012-02-03
272 2012-02-03 11,861 105 0.07 18,184,586 806,548 68.00 2012-02-01
273 2012-02-02 11,756 650 0.06 18,184,586 811,164 69.00 2012-01-31
274 2012-01-31 11,106 -14 0.06 18,184,586 966,222 87.00 2012-01-27
275 2012-01-12 11,120 541 0.06 18,184,586 822,880 74.00 2012-01-10
276 2011-12-19 10,579 503 0.06 18,184,586 825,162 78.00 2011-12-15
277 2011-12-08 10,076 -503 0.06 17,318,654 873,257 86.67 2011-12-06
278 2011-11-11 10,579 -53 0.06 18,184,586 987,370 93.33 2011-11-09
279 2011-10-31 10,632 2,625 0.06 18,184,586 1,002,449 94.29 2011-10-27
280 2011-10-27 8,007 -945 0.04 18,184,586 739,695 92.38 2011-10-25
281 2011-10-25 8,952 420 0.05 18,184,586 775,843 86.67 2011-10-21
282 2011-10-21 8,532 -1,050 0.05 18,184,586 771,941 90.48 2011-10-19
283 2011-10-20 9,582 1,050 0.05 18,184,586 848,687 88.57 2011-10-18
284 2011-09-20 8,532 -2,625 0.05 18,184,586 617,555 72.38 2011-09-16
285 2011-09-19 11,157 53 0.06 18,184,586 860,684 77.14 2011-09-15
286 2011-08-22 11,104 -210 0.06 18,184,586 1,036,370 93.33 2011-08-18
287 2011-08-19 11,314 210 0.06 18,184,586 1,077,523 95.24 2011-08-17
288 2011-08-17 11,104 -840 0.06 18,184,586 1,057,523 95.24 2011-08-15
289 2011-08-15 11,944 -594 0.07 18,184,586 1,092,028 91.43 2011-08-11
290 2011-08-10 12,538 263 0.07 18,184,586 1,217,979 97.14 2011-08-08
291 2011-08-09 12,275 210 0.07 18,184,586 1,660,046 135.2 2011-08-05
292 2011-08-05 12,065 -210 0.07 18,184,586 1,769,537 146.7 2011-08-03
293 2011-07-27 12,275 315 0.07 18,184,586 1,776,954 144.8 2011-07-25
294 2011-07-26 11,960 210 0.07 18,184,586 1,754,137 146.7 2011-07-22
295 2011-07-25 11,750 210 0.06 18,184,586 1,700,954 144.8 2011-07-21
296 2011-07-19 11,540 -165 0.06 18,184,586 1,736,493 150.5 2011-07-15
297 2011-07-14 11,705 -105 0.06 18,184,586 1,761,322 150.5 2011-07-12
298 2011-07-11 11,810 -735 0.06 18,184,586 1,822,118 154.3 2011-07-07
299 2011-07-08 12,545 -53 0.07 18,184,586 1,911,620 152.4 2011-07-06
300 2011-07-07 12,598 105 0.07 18,184,586 1,967,682 156.2 2011-07-05
301 2011-06-29 12,493 263 0.07 18,184,586 1,832,311 146.7 2011-06-27
302 2011-06-28 12,230 262 0.07 18,184,586 1,817,023 148.6 2011-06-24
303 2011-06-23 11,968 263 0.07 18,184,586 1,778,098 148.6 2011-06-21
304 2011-06-21 11,705 -263 0.06 18,184,586 1,672,141 142.9 2011-06-17
305 2011-06-20 11,968 105 0.07 18,184,586 1,755,311 146.7 2011-06-16
306 2011-06-17 11,863 -157 0.07 18,184,586 1,785,097 150.5 2011-06-15
307 2011-06-16 12,020 157 0.07 18,184,586 1,740,039 144.8 2011-06-14
308 2011-06-15 11,863 263 0.07 18,184,586 1,694,713 142.9 2011-06-13
309 2011-06-10 11,600 -105 0.06 18,184,586 1,878,098 161.9 2011-06-08
310 2011-06-08 11,705 -420 0.06 18,184,586 1,939,682 165.7 2011-06-03
311 2011-06-07 12,125 525 0.07 18,184,586 1,986,196 163.8 2011-06-02
312 2011-06-02 11,600 -368 0.06 18,184,586 1,922,282 165.7 2011-05-31
313 2011-05-30 11,968 255 0.07 18,082,789 1,892,081 158.1 2011-05-26
314 2011-05-27 11,713 105 0.06 18,082,789 1,851,767 158.1 2011-05-25
315 2011-05-25 11,608 157 0.06 18,082,789 1,923,608 165.7 2011-05-23
316 2011-05-18 11,451 158 0.06 18,082,789 1,984,836 173.3 2011-05-16
317 2011-05-12 11,293 -158 0.06 18,082,789 2,086,517 184.8 2011-05-09
318 2011-05-05 11,451 368 0.06 18,082,789 2,050,279 179.0 2011-05-03
319 2011-05-03 11,083 420 0.06 18,082,789 2,047,717 184.8 2011-04-28
320 2011-04-29 10,663 -27 0.06 18,082,789 2,051,359 192.4 2011-04-27
321 2011-04-28 10,690 263 0.06 18,082,789 2,097,271 196.2 2011-04-26
322 2011-04-27 10,427 367 0.06 18,082,789 2,105,263 201.9 2011-04-21
323 2011-04-26 10,060 -420 0.06 18,082,789 2,050,329 203.8 2011-04-20
324 2011-04-21 10,480 -157 0.06 18,082,789 2,135,929 203.8 2011-04-19
325 2011-04-18 10,637 -105 0.06 18,082,789 2,005,830 188.6 2011-04-14
326 2011-04-15 10,742 105 0.06 18,082,789 2,025,630 188.6 2011-04-13
327 2011-04-13 10,637 -158 0.06 18,082,789 2,066,620 194.3 2011-04-11
328 2011-04-12 10,795 630 0.06 18,082,789 2,056,188 190.5 2011-04-08
329 2011-04-11 10,165 -315 0.06 18,082,789 1,839,377 181.0 2011-04-07
330 2011-04-08 10,480 158 0.06 18,082,789 1,856,459 177.1 2011-04-06
331 2011-04-07 10,322 -53 0.06 18,082,789 1,848,133 179.0 2011-04-04
332 2011-04-06 10,375 105 0.06 18,082,789 1,837,859 177.1 2011-04-01
333 2011-04-01 10,270 263 0.06 18,082,789 1,819,259 177.1 2011-03-30
334 2011-03-30 10,007 -263 0.06 18,082,789 1,848,913 184.8 2011-03-28
335 2011-03-28 10,270 -105 0.06 18,082,789 1,838,823 179.0 2011-03-24
336 2011-03-24 10,375 -210 0.06 18,082,789 1,877,377 181.0 2011-03-22
337 2011-03-22 10,585 -210 0.06 18,082,789 1,875,059 177.1 2011-03-18
338 2011-03-21 10,795 158 0.06 18,082,789 1,768,329 163.8 2011-03-17
339 2011-03-17 10,637 -60 0.06 18,082,789 1,864,007 175.2 2011-03-15
340 2011-03-15 10,697 472 0.06 18,082,789 1,935,644 181.0 2011-03-11
341 2011-03-11 10,225 -378 0.06 18,082,789 1,928,138 188.6 2011-03-09
342 2011-03-10 10,603 263 0.06 18,082,789 1,959,031 184.8 2011-03-08
343 2011-03-08 10,340 -105 0.06 18,082,789 1,890,741 182.9 2011-03-04
344 2011-03-04 10,445 -473 0.06 18,082,789 1,890,044 181.0 2011-03-02
345 2011-03-03 10,918 525 0.06 18,082,789 1,871,662 171.4 2011-03-01
346 2011-03-02 10,393 -210 0.06 18,082,789 1,801,450 173.3 2011-02-28
347 2011-03-01 10,603 -1,273 0.06 18,082,789 1,938,833 182.9 2011-02-25
348 2011-02-25 11,876 157 0.07 18,082,789 2,262,093 190.5 2011-02-23
349 2011-02-23 11,719 525 0.06 18,082,789 2,299,151 196.2 2011-02-21
350 2011-02-22 11,194 1,287 0.06 18,082,789 2,302,763 205.7 2011-02-18
351 2011-02-21 9,907 -368 0.05 18,082,789 1,924,791 194.3 2011-02-17
352 2011-02-18 10,275 -210 0.06 18,082,789 2,055,000 200.0 2011-02-16
353 2011-02-15 10,485 53 0.06 18,082,789 2,276,744 217.1 2011-02-11
354 2011-02-01 10,432 183 0.06 18,082,789 2,344,717 224.8 2011-01-28
355 2011-01-28 10,249 -2 0.06 18,082,789 2,284,061 222.9 2011-01-26
356 2011-01-26 10,251 -61 0.06 18,082,789 2,304,035 224.8 2011-01-24
357 2011-01-24 10,312 105 0.06 18,082,789 2,357,024 228.6 2011-01-20
358 2011-01-21 10,207 -60 0.06 18,082,789 2,371,913 232.4 2011-01-19
359 2011-01-20 10,267 -184 0.06 18,082,789 2,385,856 232.4 2011-01-18
360 2011-01-19 10,451 -26 0.06 18,082,789 2,408,705 230.5 2011-01-17
361 2011-01-18 10,477 263 0.06 18,082,789 2,494,521 238.1 2011-01-14
362 2011-01-17 10,214 -105 0.06 18,082,789 2,412,445 236.2 2011-01-13
363 2011-01-14 10,319 -525 0.06 18,082,789 2,456,902 238.1 2011-01-12
364 2011-01-13 10,844 -105 0.06 18,082,789 2,623,218 241.9 2011-01-11
365 2011-01-11 10,949 595 0.06 18,082,789 2,711,180 247.6 2011-01-07
366 2011-01-10 10,354 -420 0.06 17,221,704 2,504,684 241.9 2011-01-06
367 2011-01-07 10,774 -683 0.06 17,221,704 2,647,323 245.7 2011-01-05
368 2011-01-06 11,457 1,208 0.07 17,221,704 2,836,971 247.6 2011-01-04
369 2011-01-05 10,249 52 0.06 17,221,704 2,498,809 243.8 2011-01-03
370 2011-01-04 10,197 761 0.06 17,221,704 2,253,048 221.0 2010-12-30
371 2011-01-03 9,436 53 0.05 17,221,704 2,084,903 221.0 2010-12-29
372 2010-12-29 9,383 105 0.05 17,125,104 2,126,816 226.7 2010-12-23
373 2010-12-28 9,278 -158 0.05 17,125,104 2,120,682 228.6 2010-12-22
374 2010-12-23 9,436 -367 0.06 17,125,104 2,138,830 226.7 2010-12-21
375 2010-12-22 9,803 -53 0.06 17,125,104 2,169,551 221.3 2010-12-20
376 2010-12-21 9,856 -492 0.06 17,125,104 2,217,038 224.9 2010-12-17
377 2010-12-20 10,348 -55 0.06 17,981,359 2,384,024 230.4 2010-12-16
378 2010-12-17 10,403 -717 0.06 17,981,359 2,453,319 235.8 2010-12-15
379 2010-12-16 11,120 -221 0.06 17,981,359 2,582,064 232.2 2010-12-14
380 2010-12-15 11,341 1,820 0.06 17,981,359 2,756,816 243.1 2010-12-13
381 2010-12-10 9,521 165 0.05 17,981,359 2,055,327 215.9 2010-12-08
382 2010-12-09 9,356 -386 0.05 17,981,359 2,053,651 219.5 2010-12-07
383 2010-12-08 9,742 937 0.05 17,981,359 2,209,067 226.8 2010-12-06
384 2010-12-07 8,805 -882 0.05 17,981,359 1,980,623 224.9 2010-12-03
385 2010-12-06 9,687 331 0.05 17,981,359 2,161,451 223.1 2010-12-02
386 2010-12-03 9,356 496 0.05 17,981,359 2,104,567 224.9 2010-12-01
387 2010-12-01 8,860 165 0.05 17,981,359 1,912,635 215.9 2010-11-29
388 2010-11-30 8,695 -165 0.05 16,134,671 1,861,243 214.1 2010-11-26
389 2010-11-29 8,860 83 0.06 16,083,956 1,928,707 217.7 2010-11-25
390 2010-11-26 8,777 -303 0.05 16,083,956 1,942,482 221.3 2010-11-24
391 2010-11-22 9,080 110 0.06 16,083,956 2,240,145 246.7 2010-11-18
392 2010-11-19 8,970 -331 0.06 16,083,956 2,164,192 241.3 2010-11-17
393 2010-11-18 9,301 -276 0.06 16,083,956 2,311,540 248.5 2010-11-16
394 2010-11-17 9,577 -27 0.06 16,083,956 2,466,997 257.6 2010-11-15
395 2010-11-16 9,604 -110 0.06 16,083,956 2,404,265 250.3 2010-11-12
396 2010-11-15 9,714 303 0.06 16,083,956 2,502,288 257.6 2010-11-11
397 2010-11-12 9,411 -331 0.06 16,083,956 2,424,236 257.6 2010-11-10
398 2010-11-11 9,742 -1,102 0.06 16,083,956 2,544,854 261.2 2010-11-09
399 2010-11-10 10,844 551 0.07 16,083,956 2,714,687 250.3 2010-11-08
400 2010-11-09 10,293 275 0.06 16,083,956 2,595,421 252.2 2010-11-05
401 2010-11-08 10,018 497 0.06 16,083,956 2,544,251 254.0 2010-11-04
402 2010-11-05 9,521 882 0.06 16,083,956 2,418,029 254.0 2010-11-03
403 2010-11-03 8,639 -386 0.05 16,083,956 2,256,723 261.2 2010-11-01
404 2010-11-02 9,025 441 0.06 16,083,956 2,324,804 257.6 2010-10-29
405 2010-11-01 8,584 854 0.05 16,083,956 2,226,775 259.4 2010-10-28
406 2010-10-28 7,730 -606 0.05 15,715,721 2,145,469 277.6 2010-10-26
407 2010-10-27 8,336 -552 0.05 15,715,721 2,328,787 279.4 2010-10-25
408 2010-10-26 8,888 -633 0.06 15,715,721 2,482,996 279.4 2010-10-22
409 2010-10-25 9,521 1,598 0.06 15,715,721 2,608,021 273.9 2010-10-21
410 2010-10-22 7,923 -772 0.05 15,715,721 2,227,781 281.2 2010-10-20
411 2010-10-21 8,695 2,812 0.06 15,715,721 2,381,760 273.9 2010-10-19
412 2010-10-20 5,883 -496 0.04 15,715,721 1,355,355 230.4 2010-10-18
413 2010-10-19 6,379 468 0.04 15,715,721 1,515,918 237.6 2010-10-15
414 2010-10-18 5,911 248 0.04 15,715,721 1,447,592 244.9 2010-10-14
415 2010-10-15 5,663 -27 0.04 15,715,721 1,376,585 243.1 2010-10-13
416 2010-10-14 5,690 468 0.04 15,715,721 1,445,078 254.0 2010-10-12
417 2010-10-13 5,222 193 0.03 15,715,721 1,345,166 257.6 2010-10-11
418 2010-10-12 5,029 717 0.03 15,715,721 1,331,946 264.9 2010-10-08
419 2010-10-11 4,312 331 0.03 15,715,721 1,126,402 261.2 2010-10-07
420 2010-10-08 3,981 -3,143 0.03 15,715,721 1,061,601 266.7 2010-10-06
421 2010-10-06 7,124 469 0.05 15,715,721 1,990,196 279.4 2010-10-04
422 2010-10-05 6,655 193 0.04 15,715,721 1,714,301 257.6 2010-09-30
423 2010-10-04 6,462 661 0.04 15,715,721 1,559,087 241.3 2010-09-29
424 2010-09-30 5,801 -385 0.04 15,715,721 1,315,417 226.8 2010-09-28
425 2010-09-29 6,186 771 0.04 15,592,241 1,458,832 235.8 2010-09-27
426 2010-09-28 5,415 55 0.03 15,592,241 1,119,838 206.8 2010-09-24
427 2010-09-24 5,360 662 0.03 15,592,241 1,059,844 197.7 2010-09-21
428 2010-09-21 4,698 -55 0.03 15,592,241 954,516 203.2 2010-09-17
429 2010-09-20 4,753 -166 0.03 15,592,241 974,313 205.0 2010-09-16
430 2010-09-16 4,919 111 0.03 15,592,241 1,017,264 206.8 2010-09-14
431 2010-09-15 4,808 -166 0.03 15,592,241 968,144 201.4 2010-09-13
432 2010-09-14 4,974 827 0.03 15,592,241 965,473 194.1 2010-09-10
433 2010-09-13 4,147 -606 0.03 15,592,241 857,612 206.8 2010-09-09
434 2010-09-10 4,753 1,321 0.03 15,592,241 974,313 205.0 2010-09-08
435 2010-09-09 3,432 -1,102 0.02 15,592,241 672,391 195.9 2010-09-07
436 2010-09-08 4,534 -2,489 0.03 15,592,241 921,195 203.2 2010-09-06
437 2010-09-07 7,023 827 0.05 15,592,241 1,235,795 176.0 2010-09-03
438 2010-09-06 6,196 234 0.04 15,592,241 1,034,069 166.9 2010-09-02
439 2010-09-02 5,962 303 0.04 15,592,241 940,941 157.8 2010-08-31
440 2010-09-01 5,659 -551 0.04 15,592,241 913,651 161.5 2010-08-30
441 2010-08-31 6,210 -441 0.04 15,592,241 1,002,611 161.5 2010-08-27
442 2010-08-30 6,651 -992 0.04 15,592,241 1,073,811 161.5 2010-08-26
443 2010-08-27 7,643 992 0.05 15,592,241 1,233,970 161.5 2010-08-25
444 2010-08-26 6,651 -3,004 0.04 15,592,241 1,073,811 161.5 2010-08-24
445 2010-08-25 9,655 2,412 0.06 15,592,241 1,593,838 165.1 2010-08-23
446 2010-08-24 7,243 413 0.05 15,592,241 1,103,696 152.4 2010-08-20
447 2010-08-23 6,830 -1,654 0.04 15,592,241 1,015,983 148.8 2010-08-19
448 2010-08-20 8,484 1,654 0.05 15,592,241 1,262,020 148.8 2010-08-18
449 2010-08-19 6,830 -220 0.04 15,592,241 991,204 145.1 2010-08-17
450 2010-08-13 7,050 165 0.05 15,592,241 997,554 141.5 2010-08-11
451 2010-08-11 6,885 -551 0.04 15,592,241 1,049,143 152.4 2010-08-09
452 2010-08-10 7,436 551 0.05 15,592,241 1,146,594 154.2 2010-08-06
453 2010-08-06 6,885 138 0.04 15,592,241 1,011,675 146.9 2010-08-04
454 2010-08-05 6,747 -943 0.04 15,592,241 979,158 145.1 2010-08-03
455 2010-08-04 7,690 110 0.05 15,592,241 1,129,961 146.9 2010-08-02
456 2010-08-03 7,580 -827 0.05 15,592,241 1,058,797 139.7 2010-07-30
457 2010-07-30 8,407 -165 0.05 15,592,241 1,143,806 136.1 2010-07-28
458 2010-07-27 8,572 -551 0.05 15,592,241 1,088,507 127.0 2010-07-23
459 2010-07-22 9,123 1,268 0.06 15,592,241 1,141,926 125.2 2010-07-20
460 2010-07-19 7,855 -276 0.05 15,592,241 983,210 125.2 2010-07-15
461 2010-07-14 8,131 276 0.05 15,592,241 1,032,507 127.0 2010-07-12
462 2010-06-30 7,855 -193 0.05 15,592,241 997,459 127.0 2010-06-28
463 2010-06-29 8,048 551 0.05 15,592,241 1,051,165 130.6 2010-06-25
464 2010-06-22 7,497 551 0.05 15,592,241 951,999 127.0 2010-06-18
465 2010-06-15 6,946 55 0.04 15,592,241 856,831 123.4 2010-06-11
466 2010-06-11 6,891 -275 0.04 15,592,241 812,545 117.9 2010-06-09
467 2010-06-04 7,166 275 0.05 15,592,241 844,972 117.9 2010-06-02
468 2010-06-02 6,891 -275 0.04 15,592,241 850,046 123.4 2010-05-31
469 2010-06-01 7,166 110 0.05 15,592,241 870,970 121.5 2010-05-28
470 2010-05-31 7,056 276 0.05 15,592,241 819,202 116.1 2010-05-27
471 2010-05-25 6,780 -56 0.04 15,592,241 774,859 114.3 2010-05-20
472 2010-05-24 6,836 166 0.04 15,592,241 868,063 127.0 2010-05-19
473 2010-05-18 6,670 524 0.04 15,592,241 883,281 132.4 2010-05-14
474 2010-04-21 6,146 220 0.04 15,316,616 891,938 145.1 2010-04-19
475 2010-04-20 5,926 -165 0.04 15,316,616 881,510 148.8 2010-04-16
476 2010-04-16 6,091 -1,323 0.04 15,316,616 906,055 148.8 2010-04-14
477 2010-04-15 7,414 275 0.05 15,316,616 1,116,304 150.6 2010-04-13
478 2010-04-09 7,139 193 0.05 15,316,616 1,126,698 157.8 2010-04-07
479 2010-04-08 6,946 -1,461 0.05 15,316,616 1,033,238 148.8 2010-04-01
480 2010-03-26 8,407 166 0.06 15,123,679 1,235,316 146.9 2010-03-24
481 2010-03-24 8,241 -551 0.05 15,123,679 1,166,077 141.5 2010-03-22
482 2010-03-23 8,792 551 0.06 15,123,679 1,275,939 145.1 2010-03-19
483 2010-03-18 8,241 1,654 0.05 15,123,679 1,181,026 143.3 2010-03-16
484 2010-03-17 6,587 -276 0.04 15,123,679 955,938 145.1 2010-03-15
485 2010-03-16 6,863 -276 0.05 15,123,679 1,008,442 146.9 2010-03-12
486 2010-03-12 7,139 -551 0.05 15,123,679 1,061,948 148.8 2010-03-10
487 2010-03-09 7,690 -55 0.05 15,123,679 1,074,162 139.7 2010-03-05
488 2010-03-08 7,745 653 0.05 15,123,679 1,067,788 137.9 2010-03-04
489 2010-03-04 7,092 276 0.05 15,123,679 1,029,227 145.1 2010-03-02
490 2010-03-03 6,816 110 0.05 15,123,679 939,708 137.9 2010-03-01
491 2010-03-02 6,706 -276 0.04 15,123,679 900,213 134.2 2010-02-26
492 2010-03-01 6,982 276 0.05 15,123,679 924,598 132.4 2010-02-25
493 2010-02-25 6,706 276 0.04 15,123,679 888,049 132.4 2010-02-23
494 2010-02-17 6,430 386 0.04 15,123,679 863,163 134.2 2010-02-11
495 2010-02-12 6,044 -276 0.04 15,123,679 811,347 134.2 2010-02-10
496 2010-02-09 6,320 22 0.04 15,123,679 825,468 130.6 2010-02-05
497 2010-02-08 6,298 -193 0.04 15,123,679 868,293 137.9 2010-02-04
498 2010-02-04 6,491 276 0.04 15,123,679 883,127 136.1 2010-02-02
499 2010-02-01 6,215 248 0.04 15,123,679 811,754 130.6 2010-01-28
500 2010-01-26 5,967 193 0.04 15,123,679 865,961 145.1 2010-01-22
501 2010-01-15 5,774 220 0.04 15,123,679 900,796 156.0 2010-01-13
502 2010-01-14 5,554 221 0.04 15,123,679 876,549 157.8 2010-01-12
503 2010-01-13 5,333 55 0.04 15,123,679 870,692 163.3 2010-01-11
504 2010-01-12 5,278 275 0.03 15,123,679 880,861 166.9 2010-01-08
505 2010-01-08 5,003 414 0.03 15,021,863 798,664 159.6 2010-01-06
506 2010-01-07 4,589 1,102 0.03 15,021,863 749,223 163.3 2010-01-05
507 2010-01-06 3,487 -1,571 0.02 15,021,863 569,305 163.3 2010-01-04
508 2010-01-05 5,058 -55 0.03 15,021,863 706,517 139.7 2009-12-30
509 2010-01-04 5,113 234 0.03 15,021,863 714,199 139.7 2009-12-29
510 2009-12-29 4,879 -496 0.03 14,306,536 699,214 143.3 2009-12-23
511 2009-12-28 5,375 552 0.04 14,306,536 711,790 132.4 2009-12-22
512 2009-12-18 4,823 137 0.03 14,306,536 673,691 139.7 2009-12-16
513 2009-12-17 4,686 496 0.03 14,306,536 647,671 138.2 2009-12-15
514 2009-12-16 4,190 -209 0.03 14,306,536 579,117 138.2 2009-12-14
515 2009-12-10 4,399 -579 0.03 15,021,863 615,605 139.9 2009-12-08
516 2009-12-09 4,978 116 0.03 15,021,863 713,830 143.4 2009-12-07
517 2009-12-08 4,862 579 0.03 15,021,863 705,598 145.1 2009-12-04
518 2009-12-07 4,283 -1,795 0.03 15,021,863 614,169 143.4 2009-12-03
519 2009-12-04 6,078 1,505 0.04 15,021,863 871,567 143.4 2009-12-02
520 2009-12-03 4,573 579 0.03 15,021,863 632,053 138.2 2009-12-01
521 2009-12-01 3,994 782 0.03 15,021,863 496,826 124.4 2009-11-27
522 2009-11-30 3,212 521 0.02 15,021,863 421,745 131.3 2009-11-26
523 2009-11-26 2,691 -1,448 0.02 15,021,863 362,636 134.8 2009-11-24
524 2009-11-25 4,139 -289 0.03 15,021,863 572,068 138.2 2009-11-23
525 2009-11-24 4,428 174 0.03 15,021,863 573,763 129.6 2009-11-20
526 2009-11-23 4,254 289 0.03 15,021,863 514,466 120.9 2009-11-19
527 2009-11-19 3,965 -694 0.03 15,021,863 479,515 120.9 2009-11-17
528 2009-11-18 4,659 984 0.03 15,021,863 571,496 122.7 2009-11-16
529 2009-11-13 3,675 -579 0.02 15,021,863 393,651 107.1 2009-11-11
530 2009-11-12 4,254 -290 0.03 15,021,863 448,321 105.4 2009-11-10
531 2009-11-11 4,544 -694 0.03 15,021,863 494,587 108.8 2009-11-09
532 2009-11-10 5,238 -579 0.03 15,021,863 524,874 100.2 2009-11-06
533 2009-11-04 5,817 29 0.04 15,021,863 572,841 98.48 2009-11-02
534 2009-11-03 5,788 289 0.04 15,021,863 569,985 98.48 2009-10-30
535 2009-11-02 5,499 174 0.04 15,021,863 551,027 100.2 2009-10-29
536 2009-10-30 5,325 -116 0.04 15,021,863 478,393 89.84 2009-10-28
537 2009-10-20 5,441 -1,157 0.04 15,021,863 488,814 89.84 2009-10-16
538 2009-10-16 6,598 289 0.04 15,021,863 592,758 89.84 2009-10-14
539 2009-10-09 6,309 289 0.04 15,021,863 544,997 86.38 2009-10-07
540 2009-10-08 6,020 811 0.04 15,021,863 509,629 84.66 2009-10-06
541 2009-10-07 5,209 578 0.03 15,021,863 418,475 80.34 2009-10-05
542 2009-09-30 4,631 -1,620 0.03 15,021,863 392,042 84.66 2009-09-28
543 2009-09-28 6,251 -290 0.04 14,920,021 572,385 91.57 2009-09-24
544 2009-09-25 6,541 -289 0.04 14,920,021 610,236 93.29 2009-09-23
545 2009-09-24 6,830 -1,505 0.05 14,920,021 660,803 96.75 2009-09-22
546 2009-09-23 8,335 2,084 0.06 14,920,021 878,409 105.4 2009-09-21
547 2009-09-21 6,251 -290 0.04 14,920,021 626,381 100.2 2009-09-17
548 2009-09-18 6,541 -578 0.04 14,920,021 632,842 96.75 2009-09-16
549 2009-09-17 7,119 -753 0.05 14,920,021 639,564 89.84 2009-09-15
550 2009-09-16 7,872 -694 0.05 14,920,021 720,815 91.57 2009-09-14
551 2009-09-15 8,566 -811 0.06 14,920,021 673,365 78.61 2009-09-11
552 2009-09-11 9,377 -579 0.06 14,920,021 729,015 77.75 2009-09-09
553 2009-09-09 9,956 290 0.07 14,920,021 782,631 78.61 2009-09-07
554 2009-09-08 9,666 694 0.06 14,920,021 759,835 78.61 2009-09-04
555 2009-09-07 8,972 -173 0.06 14,920,021 705,280 78.61 2009-09-03
556 2009-09-01 9,145 58 0.06 14,920,021 679,382 74.29 2009-08-28
557 2009-08-31 9,087 -290 0.06 14,920,021 690,776 76.02 2009-08-27
558 2009-08-28 9,377 -2,315 0.06 14,920,021 737,117 78.61 2009-08-26
559 2009-08-27 11,692 1,013 0.08 14,920,021 919,096 78.61 2009-08-25
560 2009-08-25 10,679 -579 0.07 14,920,021 719,540 67.38 2009-08-21
561 2009-08-21 11,258 579 0.08 14,920,021 719,656 63.92 2009-08-19
562 2009-08-19 10,679 -1,737 0.07 14,920,021 710,314 66.52 2009-08-17
563 2009-08-14 12,416 -578 0.08 14,920,021 911,657 73.43 2009-08-12
564 2009-08-13 12,994 -579 0.09 14,920,021 954,097 73.43 2009-08-11
565 2009-08-10 13,573 1,447 0.09 14,920,021 1,020,065 75.15 2009-08-06
566 2009-08-05 12,126 955 0.08 14,920,021 932,271 76.88 2009-08-03
567 2009-08-04 11,171 579 0.07 14,920,021 849,197 76.02 2009-07-31
568 2009-08-03 10,592 -116 0.07 14,920,021 786,880 74.29 2009-07-30
569 2009-07-31 10,708 -289 0.07 14,920,021 786,246 73.43 2009-07-29
570 2009-07-30 10,997 289 0.08 14,630,615 854,962 77.75 2009-07-28
571 2009-07-29 10,708 550 0.07 14,630,615 841,745 78.61 2009-07-27
572 2009-07-28 10,158 -1,910 0.07 14,630,615 789,734 77.75 2009-07-24
573 2009-07-27 12,068 -1,187 0.08 14,630,615 948,653 78.61 2009-07-23
574 2009-07-24 13,255 926 0.09 14,630,615 984,714 74.29 2009-07-22
575 2009-07-23 12,329 290 0.08 14,630,615 905,269 73.43 2009-07-21
576 2009-07-22 12,039 -637 0.08 14,630,615 894,377 74.29 2009-07-20
577 2009-07-21 12,676 3,820 0.09 14,630,615 963,604 76.02 2009-07-17
578 2009-07-20 8,856 -1,447 0.06 14,630,615 657,912 74.29 2009-07-16
579 2009-07-17 10,303 1,042 0.07 14,630,615 765,410 74.29 2009-07-15
580 2009-07-16 9,261 521 0.06 14,630,615 712,004 76.88 2009-07-14
581 2009-07-15 8,740 1,158 0.06 14,630,615 694,594 79.47 2009-07-13
582 2009-07-14 7,582 -984 0.05 14,630,615 550,165 72.56 2009-07-10
583 2009-07-06 8,566 -579 0.06 14,630,615 503,175 58.74 2009-07-02
584 2009-07-03 9,145 579 0.06 14,630,615 560,881 61.33 2009-06-30
585 2009-06-25 8,566 -579 0.06 14,630,615 525,370 61.33 2009-06-23
586 2009-06-22 9,145 1,100 0.06 14,630,615 608,280 66.52 2009-06-18
587 2009-06-17 8,045 694 0.05 14,630,615 549,015 68.24 2009-06-15
588 2009-06-12 7,351 -579 0.05 14,630,615 552,457 75.15 2009-06-10
589 2009-06-11 7,930 2,952 0.05 14,630,615 664,471 83.79 2009-06-09
590 2009-06-10 4,978 290 0.05 9,753,743 408,520 82.07 2009-06-08
591 2009-06-09 4,688 578 0.05 9,753,743 336,125 71.70 2009-06-05
592 2009-06-08 4,110 579 0.04 9,753,743 291,132 70.84 2009-06-04
593 2009-06-05 3,531 -1,157 0.04 9,753,743 250,118 70.84 2009-06-03
594 2009-06-03 4,688 1,736 0.05 9,753,743 332,074 70.84 2009-06-01
595 2009-06-02 2,952 -174 0.03 9,753,743 193,805 65.65 2009-05-29
596 2009-05-26 3,126 174 0.03 9,753,743 189,026 60.47 2009-05-22
597 2009-05-20 2,952 -579 0.03 9,753,743 188,704 63.92 2009-05-18
598 2009-05-19 3,531 868 0.04 9,753,743 213,516 60.47 2009-05-15
599 2009-05-13 2,663 -578 0.03 9,753,743 135,722 50.97 2009-05-11
600 2009-05-12 3,241 578 0.03 9,753,743 173,581 53.56 2009-05-08
601 2009-05-08 2,663 -578 0.03 9,753,743 142,625 53.56 2009-05-06
602 2009-04-29 3,241 -869 0.03 9,753,743 151,183 46.65 2009-04-27
603 2009-04-28 4,110 579 0.04 9,753,743 202,372 49.24 2009-04-24
604 2009-04-27 3,531 -579 0.04 9,753,743 176,914 50.10 2009-04-23
605 2009-04-24 4,110 290 0.04 9,753,743 198,821 48.38 2009-04-22
606 2009-04-23 3,820 1,273 0.04 9,753,743 168,294 44.06 2009-04-21
607 2009-04-22 2,547 232 0.03 9,753,743 140,813 55.29 2009-04-20
608 2009-04-21 2,315 -811 0.02 9,753,743 133,985 57.88 2009-04-17
609 2009-04-17 3,126 579 0.03 9,753,743 248,433 79.47 2009-04-15
610 2009-04-16 2,547 -868 0.03 9,753,743 191,417 75.15 2009-04-14
611 2009-04-14 3,415 289 0.04 9,753,743 241,902 70.84 2009-04-08
612 2009-04-09 3,126 -578 0.03 9,753,743 226,829 72.56 2009-04-07
613 2009-04-08 3,704 1,157 0.04 9,753,743 255,972 69.11 2009-04-06
614 2009-04-03 2,547 579 0.03 9,753,743 169,414 66.52 2009-04-01
615 2009-03-31 1,968 -810 0.02 9,753,743 139,403 70.84 2009-03-27
616 2009-03-27 2,778 579 0.03 9,753,743 184,779 66.52 2009-03-25
617 2009-03-26 2,199 -290 0.02 9,753,743 142,469 64.79 2009-03-24
618 2009-03-24 2,489 -405 0.03 9,753,743 163,408 65.65 2009-03-20
619 2009-03-23 2,894 637 0.03 9,753,743 197,495 68.24 2009-03-19
620 2009-03-19 2,257 289 0.02 9,753,743 132,578 58.74 2009-03-17
621 2009-03-09 1,968 87 0.02 9,753,743 130,902 66.52 2009-03-05
622 2009-03-06 1,881 29 0.02 9,753,743 146,238 77.75 2009-03-04
623 2009-03-05 1,852 87 0.02 9,753,743 142,385 76.88 2009-03-03
624 2009-02-10 1,765 -2,894 0.02 9,753,743 161,616 91.57 2009-02-06
625 2009-02-09 4,659 2,894 0.05 9,753,743 418,560 89.84 2009-02-05
626 2009-02-03 1,765 -348 0.02 9,753,743 146,368 82.93 2009-01-30
627 2009-02-02 2,113 348 0.02 9,753,743 169,752 80.34 2009-01-29
628 2009-01-15 1,765 -579 0.02 9,666,921 173,812 98.48 2009-01-13
629 2009-01-14 2,344 694 0.02 9,666,921 242,981 103.7 2009-01-12
630 2009-01-12 1,650 145 0.02 9,666,921 171,041 103.7 2009-01-08
631 2009-01-09 1,505 -579 0.02 9,666,921 169,010 112.3 2009-01-07
632 2009-01-08 2,084 579 0.02 9,666,921 244,832 117.5 2009-01-06
633 2009-01-07 1,505 116 0.02 9,666,921 179,411 119.2 2009-01-05
634 2009-01-06 1,389 492 0.01 9,666,921 158,384 114.0 2009-01-02
635 2009-01-05 897 -87 0.01 9,666,921 94,533 105.4 2008-12-30
636 2009-01-02 984 87 0.01 9,666,921 105,402 107.1 2008-12-29
637 2008-12-30 897 29 0.01 9,493,277 85,235 95.02 2008-12-23
638 2008-12-23 868 -926 0.01 9,493,277 85,478 98.48 2008-12-19
639 2008-12-22 1,794 289 0.02 9,493,277 167,369 93.29 2008-12-18
640 2008-12-19 1,505 -289 0.02 9,493,277 130,008 86.38 2008-12-17
641 2008-12-17 1,794 289 0.02 9,493,277 151,873 84.66 2008-12-15
642 2008-12-16 1,505 289 0.02 9,493,277 128,708 85.52 2008-12-12
643 2008-12-15 1,216 174 0.01 9,493,277 113,446 93.29 2008-12-11
644 2008-12-12 1,042 290 0.01 9,493,277 86,411 82.93 2008-12-10
645 2008-12-11 752 -290 0.01 9,493,277 61,063 81.20 2008-12-09
646 2008-12-10 1,042 116 0.01 9,493,277 88,212 84.66 2008-12-08
647 2008-12-04 926 -463 0.01 9,493,277 67,992 73.43 2008-12-02
648 2008-12-03 1,389 463 0.01 9,493,277 112,788 81.20 2008-12-01
649 2008-12-02 926 289 0.01 9,493,277 63,993 69.11 2008-11-28
650 2008-11-28 637 -289 0.01 9,203,871 40,720 63.92 2008-11-26
651 2008-11-24 926 58 0.01 9,203,871 61,593 66.52 2008-11-20
652 2008-11-21 868 289 0.01 9,203,871 62,235 71.70 2008-11-19
653 2008-11-20 579 -1,128 0.01 9,203,871 45,515 78.61 2008-11-18
654 2008-11-19 1,707 1,128 0.02 9,203,871 150,405 88.11 2008-11-17
655 2008-11-13 579 -289 0.01 9,203,871 42,013 72.56 2008-11-11
656 2008-11-03 868 -695 0.01 9,203,871 53,986 62.20 2008-10-30
657 2008-10-31 1,563 695 0.02 9,203,871 91,812 58.74 2008-10-29
658 2008-10-14 868 -58 0.01 9,203,871 68,983 79.47 2008-10-10
659 2008-09-22 926 289 0.01 9,203,871 100,790 108.8 2008-09-18
660 2008-09-18 637 -173 0.01 9,203,871 84,741 133.0 2008-09-16
661 2008-09-12 810 -290 0.01 9,203,871 118,950 146.9 2008-09-10
662 2008-09-04 1,100 174 0.01 9,203,871 171,040 155.5 2008-09-02
663 2008-08-11 926 -232 0.01 9,203,871 145,584 157.2 2008-08-07
664 2008-08-08 1,158 232 0.01 9,203,871 186,060 160.7 2008-08-05
665 2008-07-09 926 116 0.01 9,203,871 148,784 160.7 2008-07-07
666 2008-06-18 810 173 0.01 9,203,871 162,332 200.4 2008-06-16
667 2008-06-12 637 -173 0.01 9,203,871 129,863 203.9 2008-06-10
668 2008-06-11 810 173 0.01 9,203,871 176,326 217.7 2008-06-06
669 2008-05-28 637 -173 0.01 9,073,638 147,471 231.5 2008-05-26
670 2008-05-27 810 173 0.01 9,073,638 191,721 236.7 2008-05-23
671 2008-05-23 637 174 0.01 9,073,638 156,275 245.3 2008-05-21
672 2008-05-22 463 -405 0.01 9,073,638 114,388 247.1 2008-05-20
673 2008-05-21 868 -58 0.01 9,073,638 224,943 259.2 2008-05-19
674 2008-05-20 926 347 0.01 9,073,638 239,974 259.2 2008-05-16
675 2008-05-19 579 -289 0.01 9,073,638 146,048 252.2 2008-05-15
676 2008-05-16 868 58 0.01 9,073,638 214,446 247.1 2008-05-14
677 2008-05-09 810 -58 0.01 9,073,638 193,119 238.4 2008-05-07
678 2008-05-08 868 58 0.01 9,073,638 217,445 250.5 2008-05-06
679 2008-05-07 810 260 0.01 9,073,638 215,510 266.1 2008-05-05
680 2008-02-29 550 87 0.01 9,073,638 102,624 186.6 2008-02-27
681 2008-01-09 463 116 0.01 9,073,638 105,589 228.1 2008-01-07
682 2008-01-02 347 -116 0.00 9,073,638 80,333 231.5 2007-12-27
683 2007-12-21 463 116 0.01 9,073,638 102,389 221.1 2007-12-19
684 2007-11-08 347 -174 0.00 9,073,638 98,319 283.3 2007-11-06
685 2007-11-02 521 58 0.01 9,073,638 161,121 309.3 2007-10-31
686 2007-11-01 463 289 0.01 9,073,638 141,585 305.8 2007-10-30
687 2007-10-26 174 -144 0.00 9,073,638 42,687 245.3 2007-10-24
688 2007-10-25 318 -145 0.00 9,073,638 78,564 247.1 2007-10-23
689 2007-10-24 463 289 0.01 9,073,638 110,388 238.4 2007-10-22
690 2007-10-10 174 -347 0.00 9,073,638 43,589 250.5 2007-10-08
691 2007-09-20 521 58 0.01 9,073,638 121,516 233.2 2007-09-18
692 2007-09-14 463 -58 0.01 9,073,638 111,188 240.1 2007-09-12
693 2007-09-13 521 58 0.01 9,073,638 123,317 236.7 2007-09-11
694 2007-09-07 463 289 0.01 9,073,638 119,987 259.2 2007-09-05
695 2007-09-06 174 -231 0.00 9,073,638 45,994 264.3 2007-09-04
696 2007-09-05 405 -58 0.00 9,073,638 101,458 250.5 2007-09-03
697 2007-09-04 463 -289 0.01 9,073,638 118,387 255.7 2007-08-31
698 2007-08-23 752 -232 0.01 9,073,638 155,905 207.3 2007-08-21
699 2007-08-20 984 232 0.01 9,073,638 195,504 198.7 2007-08-16
700 2007-08-15 752 289 0.01 9,073,638 188,386 250.5 2007-08-13
701 2007-08-10 463 289 0.01 9,073,638 112,788 243.6 2007-08-08
702 2007-08-09 174 -58 0.00 9,073,638 45,092 259.2 2007-08-07
703 2007-08-03 232 58 0.00 9,073,638 74,553 321.3 2007-08-01
704 2007-07-26 174 -58 0.00 8,248,831 54,111 311.0 2007-07-24
705 2007-07-23 232 -57 0.00 8,248,831 72,148 311.0 2007-07-19
706 2007-07-19 289 29 0.00 8,248,831 88,875 307.5 2007-07-17
707 2007-07-16 260 57 0.00 8,248,831 75,914 292.0 2007-07-12
708 2007-07-13 203 87 0.00 8,248,831 59,973 295.4 2007-07-11
709 2007-07-11 116 -58 0.00 8,248,831 36,074 311.0 2007-07-09
710 2007-07-10 174 174 0.00 8,248,831 55,013 316.2 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top