CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亨泰消費品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO CAPITAL SECURITIES LIMITED 國順證券有限公司

CCASSID: B01437

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.290 2026-04-30
2 2026-05-01 0.285 2026-04-29
3 2026-04-30 0.285 2026-04-28
4 2025-11-05 8,000 -205,000 0.00 178,605,453 3,120 0.390 2025-11-03
5 2025-11-04 213,000 -285,000 0.12 178,605,453 79,875 0.375 2025-10-31
6 2025-11-03 498,000 -171,500 0.28 178,605,453 176,790 0.355 2025-10-30
7 2025-10-31 669,500 -210,000 0.37 178,605,453 261,105 0.390 2025-10-28
8 2025-10-08 879,500 -20,000 0.49 178,605,453 518,905 0.590 2025-10-03
9 2025-09-30 899,500 -15,000 0.50 178,605,453 557,690 0.620 2025-09-26
10 2023-12-14 914,500 -712,250 0.87 105,070,359 530,410 0.580 2023-12-12
11 2023-09-29 1,626,750 -17,500 1.55 105,070,359 1,887,030 1.160 2023-09-27
12 2023-09-19 1,644,250 71,750 1.56 105,070,359 1,808,675 1.100 2023-09-15
13 2023-06-12 1,572,500 2,500 1.50 105,070,359 1,320,900 0.840 2023-06-08
14 2023-06-07 1,570,000 2,500 1.49 105,070,359 1,413,000 0.900 2023-06-05
15 2023-05-23 1,567,500 20,000 1.49 105,070,359 1,285,350 0.820 2023-05-19
16 2023-05-22 1,547,500 2,500 1.47 105,070,359 1,454,650 0.940 2023-05-18
17 2023-05-19 1,545,000 7,500 1.47 105,070,359 1,390,500 0.900 2023-05-17
18 2023-05-18 1,537,500 5,000 1.46 105,070,359 1,414,500 0.920 2023-05-16
19 2023-05-17 1,532,500 7,500 1.46 105,070,359 1,348,600 0.880 2023-05-15
20 2023-05-16 1,525,000 5,000 1.45 105,070,359 1,342,000 0.880 2023-05-12
21 2023-02-02 1,520,000 -25,000 1.45 105,070,359 1,763,200 1.160 2023-01-31
22 2022-12-02 1,545,000 -15,000 1.47 105,070,359 1,606,800 1.040 2022-11-30
23 2022-11-22 1,560,000 -416,500 1.48 105,070,359 1,622,400 1.040 2022-11-18
24 2022-11-21 1,976,500 50,000 1.88 105,070,359 2,055,560 1.040 2022-11-17
25 2022-11-18 1,926,500 110,000 1.83 105,070,359 1,887,970 0.980 2022-11-16
26 2022-11-10 1,816,500 7,500 1.73 105,070,359 2,034,480 1.120 2022-11-08
27 2022-11-09 1,809,000 10,000 1.72 105,070,359 2,098,440 1.160 2022-11-07
28 2022-11-08 1,799,000 150,000 1.71 105,070,359 2,302,720 1.280 2022-11-04
29 2022-11-02 1,649,000 -34,500 1.57 105,070,359 2,308,600 1.400 2022-10-31
30 2022-10-28 1,683,500 -20,500 1.60 105,070,359 2,390,570 1.420 2022-10-26
31 2022-10-24 1,704,000 35,000 1.62 105,070,359 2,726,400 1.600 2022-10-20
32 2022-10-19 1,669,000 9,000 1.59 105,070,359 2,837,300 1.700 2022-10-17
33 2022-10-13 1,660,000 4,750 1.58 105,070,359 2,855,200 1.720 2022-10-11
34 2022-10-03 1,655,250 -50,000 1.58 105,070,359 2,979,450 1.800 2022-09-29
35 2022-09-30 1,705,250 10,000 1.62 105,070,359 3,069,450 1.800 2022-09-28
36 2022-09-26 1,695,250 -35,000 1.61 105,070,359 3,119,260 1.840 2022-09-22
37 2022-09-20 1,730,250 11,000 1.65 105,070,359 3,114,450 1.800 2022-09-16
38 2022-09-14 1,719,250 52,500 1.64 105,070,359 3,197,805 1.860 2022-09-09
39 2022-09-13 1,666,750 11,500 1.59 105,070,359 3,100,155 1.860 2022-09-08
40 2022-09-07 1,655,250 10,000 1.58 105,070,359 3,111,870 1.880 2022-09-05
41 2022-08-25 1,645,250 -170,000 1.57 105,070,359 3,290,500 2.000 2022-08-23
42 2022-08-24 1,815,250 25,500 1.73 105,070,359 3,739,415 2.060 2022-08-22
43 2022-08-23 1,789,750 -12,000 1.70 105,070,359 3,722,680 2.080 2022-08-19
44 2022-08-22 1,801,750 10,000 1.71 105,070,359 3,711,605 2.060 2022-08-18
45 2022-08-18 1,791,750 -4,000 1.71 105,070,359 3,475,995 1.940 2022-08-16
46 2022-08-12 1,795,750 6,500 1.71 105,070,359 3,376,010 1.880 2022-08-10
47 2022-08-11 1,789,250 7,000 1.70 105,070,359 3,363,790 1.880 2022-08-09
48 2022-08-10 1,782,250 17,500 1.70 105,070,359 3,350,630 1.880 2022-08-08
49 2022-08-09 1,764,750 -26,500 1.68 105,070,359 3,353,025 1.900 2022-08-05
50 2022-08-05 1,791,250 6,000 1.70 105,070,359 3,188,425 1.780 2022-08-03
51 2022-08-04 1,785,250 19,750 1.70 105,070,359 3,106,335 1.740 2022-08-02
52 2022-08-02 1,765,500 -37,500 1.68 105,070,359 3,142,590 1.780 2022-07-29
53 2022-08-01 1,803,000 -14,500 1.72 105,070,359 3,209,340 1.780 2022-07-28
54 2022-07-29 1,817,500 -36,500 1.73 105,070,359 3,162,450 1.740 2022-07-27
55 2022-07-25 1,854,000 75,000 1.76 105,070,359 3,003,480 1.620 2022-07-21
56 2022-07-18 1,779,000 -20,000 1.69 105,070,359 2,597,340 1.460 2022-07-14
57 2022-07-15 1,799,000 -13,000 1.71 105,070,359 2,482,620 1.380 2022-07-13
58 2022-07-14 1,812,000 75,000 1.72 105,070,359 2,536,800 1.400 2022-07-12
59 2022-07-11 1,737,000 27,500 1.65 105,070,359 2,431,800 1.400 2022-07-07
60 2022-07-07 1,709,500 7,500 1.63 105,070,359 2,461,680 1.440 2022-07-05
61 2022-07-06 1,702,000 47,500 1.62 105,070,359 2,553,000 1.500 2022-07-04
62 2022-06-29 1,654,500 -14,500 1.57 105,070,359 2,746,470 1.660 2022-06-27
63 2022-06-28 1,669,000 5,000 1.59 105,070,359 2,737,160 1.640 2022-06-24
64 2022-06-23 1,664,000 -16,500 1.58 105,070,359 2,828,800 1.700 2022-06-21
65 2022-06-17 1,680,500 5,000 1.60 105,070,359 2,890,460 1.720 2022-06-15
66 2022-06-16 1,675,500 20,000 1.59 105,070,359 2,881,860 1.720 2022-06-14
67 2022-06-01 1,655,500 -7,500 1.58 105,070,359 3,013,010 1.820 2022-05-30
68 2022-05-27 1,663,000 -14,000 1.58 105,070,359 2,960,140 1.780 2022-05-25
69 2022-05-26 1,677,000 -6,000 1.60 105,070,359 2,917,980 1.740 2022-05-24
70 2022-05-19 1,683,000 -21,000 1.60 105,070,359 2,928,420 1.740 2022-05-17
71 2022-05-18 1,704,000 -18,500 1.62 105,070,359 2,964,960 1.740 2022-05-16
72 2022-05-17 1,722,500 -2,250 1.64 105,070,359 2,997,150 1.740 2022-05-13
73 2022-05-12 1,724,750 -4,000 1.64 105,070,359 3,277,025 1.900 2022-05-10
74 2022-05-11 1,728,750 36,000 1.65 105,070,359 3,319,200 1.920 2022-05-06
75 2022-05-10 1,692,750 2,500 1.61 105,070,359 3,317,790 1.960 2022-05-05
76 2022-05-05 1,690,250 25,000 1.61 105,070,359 3,346,695 1.980 2022-05-03
77 2022-05-04 1,665,250 -29,000 1.58 105,070,359 3,330,500 2.000 2022-04-29
78 2022-04-29 1,694,250 -36,000 1.61 105,070,359 3,422,385 2.020 2022-04-27
79 2022-04-27 1,730,250 -7,000 1.65 105,070,359 3,460,500 2.000 2022-04-25
80 2022-04-13 1,737,250 23,500 1.65 105,070,359 3,543,990 2.040 2022-04-11
81 2022-04-07 1,713,750 19,000 1.63 105,070,359 3,530,325 2.060 2022-04-04
82 2022-04-06 1,694,750 30,000 1.61 105,070,359 3,626,765 2.140 2022-04-01
83 2022-04-04 1,664,750 -45,000 1.58 105,070,359 3,462,680 2.080 2022-03-31
84 2022-04-01 1,709,750 -25,000 1.63 105,070,359 3,522,085 2.060 2022-03-30
85 2022-03-31 1,734,750 -18,000 1.65 105,070,359 3,608,280 2.080 2022-03-29
86 2022-03-30 1,752,750 50,000 1.67 105,070,359 3,715,830 2.120 2022-03-28
87 2022-03-28 1,702,750 10,500 1.62 105,070,359 3,473,610 2.040 2022-03-24
88 2022-03-24 1,692,250 2,500 1.61 105,070,359 3,452,190 2.040 2022-03-22
89 2022-03-22 1,689,750 25,000 1.61 105,070,359 3,649,860 2.160 2022-03-18
90 2022-03-18 1,664,750 12,500 1.58 105,070,359 3,729,040 2.240 2022-03-16
91 2022-03-17 1,652,250 25,000 1.57 105,070,359 3,601,905 2.180 2022-03-15
92 2022-02-16 1,627,250 50,000 1.55 105,070,359 3,937,945 2.420 2022-02-14
93 2022-01-28 1,577,250 -3,000 1.50 105,070,359 4,006,215 2.540 2022-01-26
94 2022-01-26 1,580,250 -12,500 1.50 105,070,359 3,982,230 2.520 2022-01-24
95 2022-01-25 1,592,750 10,000 1.52 105,070,359 3,822,600 2.400 2022-01-21
96 2022-01-19 1,582,750 9,250 1.51 105,070,359 4,210,115 2.660 2022-01-17
97 2022-01-18 1,573,500 5,000 1.50 105,070,359 4,279,920 2.720 2022-01-14
98 2022-01-17 1,568,500 -67,000 1.49 105,070,359 4,454,540 2.840 2022-01-13
99 2022-01-14 1,635,500 -13,250 1.56 105,070,359 4,579,400 2.800 2022-01-12
100 2022-01-13 1,648,750 75,000 1.57 105,070,359 4,880,300 2.960 2022-01-11
101 2022-01-12 1,573,750 -24,750 1.50 105,070,359 4,595,350 2.920 2022-01-10
102 2022-01-11 1,598,500 15,000 1.52 105,070,359 4,571,710 2.860 2022-01-07
103 2022-01-10 1,583,500 33,750 1.51 105,070,359 4,750,500 3.000 2022-01-06
104 2022-01-07 1,549,750 60,000 1.47 105,070,359 4,804,225 3.100 2022-01-05
105 2022-01-04 1,489,750 -26,500 1.42 105,070,359 5,065,150 3.400 2021-12-30
106 2022-01-03 1,516,250 13,500 1.44 105,070,359 5,215,900 3.440 2021-12-29
107 2021-12-30 1,502,750 -17,000 1.43 105,070,359 5,109,350 3.400 2021-12-28
108 2021-12-29 1,519,750 7,500 1.45 105,070,359 5,288,730 3.480 2021-12-23
109 2021-12-28 1,512,250 20,000 1.44 105,070,359 5,202,140 3.440 2021-12-22
110 2021-12-22 1,492,250 110,000 1.42 105,070,359 5,163,185 3.460 2021-12-20
111 2021-12-21 1,382,250 65,000 1.32 105,070,359 4,976,100 3.600 2021-12-17
112 2021-12-20 1,317,250 36,000 1.25 105,070,359 4,742,100 3.600 2021-12-16
113 2021-12-17 1,281,250 -34,000 1.22 105,070,359 4,689,375 3.660 2021-12-15
114 2021-12-16 1,315,250 5,000 1.25 105,070,359 4,734,900 3.600 2021-12-14
115 2021-12-15 1,310,250 10,750 1.25 105,070,359 4,874,130 3.720 2021-12-13
116 2021-12-14 1,299,500 -190,250 1.24 105,070,359 4,652,210 3.580 2021-12-10
117 2021-12-13 1,489,750 -109,000 1.42 105,070,359 4,469,250 3.000 2021-12-09
118 2021-12-10 1,598,750 -20,000 1.52 105,070,359 4,316,625 2.700 2021-12-08
119 2021-12-07 1,618,750 85,000 1.73 93,634,809 4,208,750 2.600 2021-12-03
120 2021-12-06 1,533,750 150,000 1.64 93,634,809 3,957,075 2.580 2021-12-02
121 2021-12-02 1,383,750 20,000 1.48 93,634,809 3,487,050 2.520 2021-11-30
122 2021-11-30 1,363,750 -69,250 1.46 93,634,809 3,491,200 2.560 2021-11-26
123 2021-11-29 1,433,000 -140,500 1.53 93,634,809 3,410,540 2.380 2021-11-25
124 2021-11-26 1,573,500 100,250 1.68 93,634,809 3,713,460 2.360 2021-11-24
125 2021-11-25 1,473,250 226,500 1.57 93,634,809 3,359,010 2.280 2021-11-23
126 2021-11-19 1,246,750 11,000 1.33 93,634,809 2,867,525 2.300 2021-11-17
127 2021-11-18 1,235,750 5,500 1.32 93,634,809 2,941,085 2.380 2021-11-16
128 2021-11-17 1,230,250 15,000 1.31 93,634,809 3,051,020 2.480 2021-11-15
129 2021-11-16 1,215,250 15,000 1.30 93,634,809 2,916,600 2.400 2021-11-12
130 2021-11-11 1,200,250 58,000 1.28 93,634,809 2,904,605 2.420 2021-11-09
131 2021-11-10 1,142,250 55,000 1.22 93,634,809 2,741,400 2.400 2021-11-08
132 2021-11-08 1,087,250 -39,500 1.16 93,634,809 2,718,125 2.500 2021-11-04
133 2021-11-05 1,126,750 66,500 1.20 93,634,809 2,659,130 2.360 2021-11-03
134 2021-11-04 1,060,250 -6,000 1.13 93,634,809 2,480,985 2.340 2021-11-02
135 2021-11-02 1,066,250 -45,000 1.14 93,634,809 2,495,025 2.340 2021-10-29
136 2021-11-01 1,111,250 15,000 1.19 93,634,809 2,578,100 2.320 2021-10-28
137 2021-10-29 1,096,250 3,250 1.17 93,634,809 2,543,300 2.320 2021-10-27
138 2021-10-28 1,093,000 5,000 1.17 93,634,809 2,623,200 2.400 2021-10-26
139 2021-10-27 1,088,000 -41,500 1.16 93,634,809 2,676,480 2.460 2021-10-25
140 2021-10-26 1,129,500 20,250 1.21 93,634,809 2,755,980 2.440 2021-10-22
141 2021-10-25 1,109,250 82,000 1.18 93,634,809 2,706,570 2.440 2021-10-21
142 2021-10-22 1,027,250 7,750 1.10 93,634,809 2,588,670 2.520 2021-10-20
143 2021-10-21 1,019,500 -12,750 1.09 93,634,809 2,324,460 2.280 2021-10-19
144 2021-10-20 1,032,250 -4,500 1.10 93,634,809 2,209,015 2.140 2021-10-18
145 2021-10-19 1,036,750 25,000 1.11 93,634,809 2,073,500 2.000 2021-10-15
146 2021-10-18 1,011,750 5,000 1.08 93,634,809 1,942,560 1.920 2021-10-12
147 2021-10-08 1,006,750 50,000 1.08 93,634,809 2,013,500 2.000 2021-10-06
148 2021-10-07 956,750 112,500 1.02 93,634,809 1,913,500 2.000 2021-10-05
149 2021-10-06 844,250 32,250 0.90 93,634,809 1,756,040 2.080 2021-10-04
150 2021-10-05 812,000 21,750 0.87 93,634,809 1,624,000 2.000 2021-09-30
151 2021-10-04 790,250 22,500 0.84 93,634,809 1,564,695 1.980 2021-09-29
152 2021-09-29 767,750 17,750 0.82 93,634,809 1,458,725 1.900 2021-09-27
153 2021-09-23 750,000 -9,750 0.80 93,634,809 1,410,000 1.880 2021-09-20
154 2021-09-21 759,750 -561,250 0.81 93,634,809 1,413,135 1.860 2021-09-17
155 2021-09-13 1,321,000 -15,000 1.41 93,634,809 2,562,740 1.940 2021-09-09
156 2021-09-10 1,336,000 -25,000 1.43 93,634,809 2,672,000 2.000 2021-09-08
157 2021-09-03 1,361,000 205,000 1.45 93,634,809 2,449,800 1.800 2021-09-01
158 2021-09-01 1,156,000 -182,000 1.23 93,634,809 1,988,320 1.720 2021-08-30
159 2021-08-31 1,338,000 7,000 1.43 93,634,809 2,247,840 1.680 2021-08-27
160 2021-08-30 1,331,000 7,000 1.42 93,634,809 2,182,840 1.640 2021-08-26
161 2021-08-27 1,324,000 2,000 1.41 93,634,809 2,197,840 1.660 2021-08-25
162 2021-08-25 1,322,000 4,000 1.41 93,634,809 2,220,960 1.680 2021-08-23
163 2021-08-24 1,318,000 6,000 1.41 93,634,809 2,214,240 1.680 2021-08-20
164 2021-08-20 1,312,000 53,000 1.40 93,634,809 2,335,360 1.780 2021-08-18
165 2021-08-19 1,259,000 20,000 1.34 93,634,809 2,190,660 1.740 2021-08-17
166 2021-08-16 1,239,000 -8,000 1.32 93,634,809 2,155,860 1.740 2021-08-12
167 2021-08-13 1,247,000 12,500 1.33 93,634,809 2,319,420 1.860 2021-08-11
168 2021-08-12 1,234,500 -57,500 1.32 93,634,809 2,197,410 1.780 2021-08-10
169 2021-08-10 1,292,000 -1,500 1.38 93,634,809 2,428,960 1.880 2021-08-06
170 2021-08-05 1,293,500 179,000 1.38 93,634,809 2,328,300 1.800 2021-08-03
171 2021-08-03 1,114,500 -212,000 1.19 93,634,809 1,983,810 1.780 2021-07-30
172 2021-08-02 1,326,500 -21,500 1.42 93,634,809 2,414,230 1.820 2021-07-29
173 2021-07-30 1,348,000 153,000 1.44 93,634,809 2,480,320 1.840 2021-07-28
174 2021-07-28 1,195,000 -305,000 1.28 93,634,809 2,318,300 1.940 2021-07-26
175 2021-07-27 1,500,000 2,500 1.60 93,634,809 2,880,000 1.920 2021-07-23
176 2021-07-26 1,497,500 5,000 1.60 93,634,809 2,875,200 1.920 2021-07-22
177 2021-07-20 1,492,500 -4,000 1.59 93,634,809 3,164,100 2.120 2021-07-16
178 2021-07-19 1,496,500 -750 1.60 93,634,809 3,142,650 2.100 2021-07-15
179 2021-07-16 1,497,250 -11,000 1.60 93,634,809 3,114,280 2.080 2021-07-14
180 2021-07-15 1,508,250 -4,500 1.61 93,634,809 3,197,490 2.120 2021-07-13
181 2021-07-14 1,512,750 4,500 1.62 93,634,809 3,176,775 2.100 2021-07-12
182 2021-07-13 1,508,250 35,500 1.61 93,634,809 3,167,325 2.100 2021-07-09
183 2021-07-12 1,472,750 167,750 1.57 93,634,809 3,298,960 2.240 2021-07-08
184 2021-07-09 1,305,000 219,250 1.39 93,634,809 2,636,100 2.020 2021-07-07
185 2021-07-08 1,085,750 127,000 1.16 93,634,809 1,976,065 1.820 2021-07-06
186 2021-06-29 958,750 35,000 1.02 93,634,809 1,783,275 1.860 2021-06-25
187 2021-06-25 923,750 18,000 0.99 93,634,809 1,718,175 1.860 2021-06-23
188 2021-06-22 905,750 25,000 0.97 93,634,809 1,702,810 1.880 2021-06-18
189 2021-06-21 880,750 25,000 0.94 93,634,809 1,638,195 1.860 2021-06-17
190 2021-06-18 855,750 50,000 0.91 93,634,809 1,574,580 1.840 2021-06-16
191 2021-06-16 805,750 7,500 0.86 93,634,809 1,498,695 1.860 2021-06-11
192 2021-06-03 798,250 28,750 0.85 93,634,809 1,532,640 1.920 2021-06-01
193 2021-06-01 769,500 8,250 0.82 93,634,809 1,477,440 1.920 2021-05-28
194 2021-05-31 761,250 68,250 0.81 93,634,809 1,461,600 1.920 2021-05-27
195 2021-05-27 693,000 18,000 0.74 93,634,809 1,455,300 2.100 2021-05-25
196 2021-05-26 675,000 -250,000 0.72 93,634,809 1,687,500 2.500 2021-05-24
197 2021-05-25 925,000 -26,500 0.99 93,634,809 2,534,500 2.740 2021-05-21
198 2021-05-21 951,500 5,000 1.02 93,634,809 1,883,970 1.980 2021-05-18
199 2021-05-20 946,500 11,500 1.01 93,634,809 1,590,120 1.680 2021-05-17
200 2021-04-26 935,000 5,000 1.00 93,634,809 1,252,900 1.340 2021-04-22
201 2021-04-12 930,000 10,000 0.99 93,634,809 1,320,600 1.420 2021-04-08
202 2021-03-18 920,000 50,000 0.98 93,634,809 1,380,000 1.500 2021-03-16
203 2021-01-06 870,000 870,000 0.93 93,634,809 1,218,000 1.400 2021-01-04
204 2021-01-04 0 -16,500 0.00 93,634,809 0 1.140 2020-12-29
205 2020-12-29 16,500 -10,000 0.02 93,634,809 19,470 1.180 2020-12-23
206 2020-12-22 26,500 -3,500 0.03 93,634,809 31,800 1.200 2020-12-18
207 2020-12-21 30,000 -3,000 0.03 93,634,809 37,800 1.260 2020-12-17
208 2020-12-15 33,000 16,500 0.04 93,634,809 46,200 1.400 2020-12-11
209 2020-12-14 16,500 -16,000 0.02 93,634,809 24,420 1.480 2020-12-10
210 2020-11-27 32,500 21,000 0.03 93,634,809 39,000 1.200 2020-11-25
211 2020-11-26 11,500 8,750 0.01 93,634,809 14,720 1.280 2020-11-24
212 2020-10-12 2,750 2,750 0.00 93,634,809 3,850 1.400 2020-10-08
213 2020-08-18 0 -68,500 0.00 93,634,809 0 2.040 2020-08-14
214 2020-08-14 68,500 -1,250 0.07 93,634,809 98,640 1.440 2020-08-12
215 2020-08-13 69,750 -3,500 0.07 93,634,809 99,045 1.420 2020-08-11
216 2020-08-12 73,250 -500 0.08 93,634,809 108,410 1.480 2020-08-10
217 2020-08-06 73,750 -3,000 0.08 93,634,809 109,150 1.480 2020-08-04
218 2020-08-05 76,750 -1,000 0.08 93,634,809 107,450 1.400 2020-08-03
219 2020-08-04 77,750 -9,000 0.08 93,634,809 116,625 1.500 2020-07-31
220 2020-07-29 86,750 250 0.09 93,634,809 133,595 1.540 2020-07-27
221 2020-07-27 86,500 250 0.09 93,634,809 138,400 1.600 2020-07-23
222 2020-07-23 86,250 250 0.09 93,634,809 138,000 1.600 2020-07-21
223 2020-07-22 86,000 750 0.09 93,634,809 142,760 1.660 2020-07-20
224 2020-07-14 85,250 -1,750 0.09 93,634,809 153,450 1.800 2020-07-10
225 2020-07-09 87,000 -500 0.09 93,634,809 168,780 1.940 2020-07-07
226 2020-07-08 87,500 5,250 0.09 93,634,809 176,750 2.020 2020-07-06
227 2020-07-07 82,250 -2,500 0.09 93,634,809 161,210 1.960 2020-07-03
228 2020-07-06 84,750 6,250 0.09 93,634,809 166,110 1.960 2020-07-02
229 2020-07-03 78,500 -152,500 0.08 93,634,809 157,000 2.000 2020-06-30
230 2020-07-02 231,000 3,000 0.25 93,634,809 462,000 2.000 2020-06-29
231 2020-06-30 228,000 250 0.24 93,634,809 456,000 2.000 2020-06-26
232 2020-06-26 227,750 95,500 0.24 93,634,809 419,060 1.840 2020-06-23
233 2020-06-24 132,250 2,500 0.14 93,634,809 238,050 1.800 2020-06-22
234 2020-06-23 129,750 500 0.14 93,634,809 277,665 2.140 2020-06-19
235 2020-06-22 129,250 4,000 0.14 93,634,809 279,180 2.160 2020-06-18
236 2020-06-19 125,250 -26,250 0.13 93,634,809 263,025 2.100 2020-06-17
237 2020-06-18 151,500 3,500 0.16 93,634,809 306,030 2.020 2020-06-16
238 2020-06-17 148,000 -24,250 0.16 93,634,809 298,960 2.020 2020-06-15
239 2020-06-11 172,250 5,750 0.18 93,634,809 378,950 2.200 2020-06-09
240 2020-06-10 166,500 -6,250 0.18 93,634,809 346,320 2.080 2020-06-08
241 2020-06-09 172,750 750 0.18 93,634,809 355,865 2.060 2020-06-05
242 2020-06-08 172,000 1,250 0.18 93,634,809 340,560 1.980 2020-06-04
243 2020-06-05 170,750 250 0.18 93,634,809 341,500 2.000 2020-06-03
244 2020-06-04 170,500 1,000 0.18 93,634,809 347,820 2.040 2020-06-02
245 2020-06-03 169,500 147,000 0.18 93,634,809 376,290 2.220 2020-06-01
246 2020-06-02 22,500 1,750 0.02 93,634,809 49,950 2.220 2020-05-29
247 2020-05-29 20,750 2,000 0.02 93,634,809 42,330 2.040 2020-05-27
248 2020-05-28 18,750 2,000 0.02 93,634,809 37,500 2.000 2020-05-26
249 2020-05-27 16,750 500 0.02 93,634,809 34,840 2.080 2020-05-25
250 2020-05-26 16,250 1,000 0.02 93,634,809 34,125 2.100 2020-05-22
251 2020-05-25 15,250 750 0.02 93,634,809 32,635 2.140 2020-05-21
252 2020-05-22 14,500 250 0.02 93,634,809 31,030 2.140 2020-05-20
253 2020-05-21 14,250 2,500 0.02 93,634,809 31,920 2.240 2020-05-19
254 2020-05-20 11,750 750 0.01 93,634,809 25,850 2.200 2020-05-18
255 2020-05-19 11,000 750 0.01 93,634,809 24,200 2.200 2020-05-15
256 2020-05-18 10,250 250 0.01 93,634,809 22,755 2.220 2020-05-14
257 2020-05-15 10,000 1,000 0.01 93,634,809 22,600 2.260 2020-05-13
258 2020-05-14 9,000 500 0.01 93,634,809 20,520 2.280 2020-05-12
259 2020-05-12 8,500 1,500 0.01 93,634,809 19,720 2.320 2020-05-08
260 2020-05-11 7,000 750 0.01 93,634,809 16,520 2.360 2020-05-07
261 2020-05-08 6,250 500 0.01 93,634,809 14,875 2.380 2020-05-06
262 2020-05-05 5,750 500 0.01 93,634,809 14,030 2.440 2020-04-29
263 2020-05-04 5,250 3,500 0.01 93,634,809 12,600 2.400 2020-04-28
264 2020-04-29 1,750 1,750 0.00 93,634,809 4,200 2.400 2020-04-27
265 2020-04-28 0 -18,750 0.00 93,634,809 0 2.440 2020-04-24
266 2020-04-27 18,750 750 0.02 93,634,809 45,375 2.420 2020-04-23
267 2020-04-24 18,000 4,500 0.02 93,634,809 46,440 2.580 2020-04-22
268 2020-04-23 13,500 500 0.01 93,634,809 34,020 2.520 2020-04-21
269 2020-04-22 13,000 -2,250 0.01 93,634,809 33,020 2.540 2020-04-20
270 2020-04-20 15,250 -3,750 0.02 93,634,809 39,040 2.560 2020-04-16
271 2020-04-17 19,000 10,000 0.02 93,634,809 49,020 2.580 2020-04-15
272 2020-04-15 9,000 -6,750 0.01 93,634,809 23,400 2.600 2020-04-09
273 2020-04-14 15,750 -3,000 0.02 93,634,809 40,950 2.600 2020-04-08
274 2020-04-06 18,750 5,250 0.02 93,634,809 49,500 2.640 2020-04-02
275 2020-04-03 13,500 250 0.01 93,634,809 38,880 2.880 2020-04-01
276 2020-04-02 13,250 4,250 0.01 93,634,809 40,545 3.060 2020-03-31
277 2020-04-01 9,000 -2,500 0.01 93,634,809 25,200 2.800 2020-03-30
278 2020-03-27 11,500 2,500 0.01 93,634,809 31,510 2.740 2020-03-25
279 2020-03-20 9,000 -500 0.01 93,634,809 25,020 2.780 2020-03-18
280 2020-03-19 9,500 -2,500 0.01 93,634,809 26,410 2.780 2020-03-17
281 2020-03-18 12,000 4,250 0.01 93,634,809 33,600 2.800 2020-03-16
282 2020-03-17 7,750 4,500 0.01 93,634,809 20,925 2.700 2020-03-13
283 2020-03-16 3,250 2,750 0.00 93,634,809 9,230 2.840 2020-03-12
284 2020-03-13 500 -22,500 0.00 93,634,809 1,430 2.860 2020-03-11
285 2020-03-12 23,000 14,500 0.02 93,634,809 64,860 2.820 2020-03-10
286 2020-03-11 8,500 750 0.01 93,634,809 24,820 2.920 2020-03-09
287 2020-03-10 7,750 -10,000 0.01 93,634,809 22,630 2.920 2020-03-06
288 2020-03-09 17,750 2,750 0.02 93,634,809 52,540 2.960 2020-03-05
289 2020-03-05 15,000 -4,250 0.02 93,634,809 45,000 3.000 2020-03-03
290 2020-03-04 19,250 3,500 0.02 93,634,809 57,365 2.980 2020-03-02
291 2020-03-03 15,750 2,500 0.02 93,634,809 45,990 2.920 2020-02-28
292 2020-03-02 13,250 -750 0.01 93,634,809 38,690 2.920 2020-02-27
293 2020-02-28 14,000 3,250 0.01 93,634,809 42,560 3.040 2020-02-26
294 2020-02-27 10,750 2,000 0.01 93,634,809 32,465 3.020 2020-02-25
295 2020-02-26 8,750 1,000 0.01 93,634,809 28,000 3.200 2020-02-24
296 2020-02-25 7,750 3,000 0.01 93,634,809 24,955 3.220 2020-02-21
297 2020-02-24 4,750 500 0.01 93,634,809 15,105 3.180 2020-02-20
298 2020-02-21 4,250 1,500 0.00 93,634,809 13,855 3.260 2020-02-19
299 2020-02-20 2,750 2,750 0.00 93,634,809 8,800 3.200 2020-02-18
300 2020-02-19 0 -14,500 0.00 93,634,809 0 3.340 2020-02-17
301 2020-02-18 14,500 5,000 0.02 93,634,809 44,660 3.080 2020-02-14
302 2020-02-17 9,500 4,250 0.01 93,634,809 29,640 3.120 2020-02-13
303 2020-02-14 5,250 5,250 0.01 93,634,809 16,485 3.140 2020-02-12
304 2020-02-04 0 -11,250 0.00 93,634,809 0 3.500 2020-01-31
305 2020-02-03 11,250 11,250 0.01 93,634,809 37,125 3.300 2020-01-30
306 2020-01-20 0 -1,250 0.00 93,634,809 0 3.300 2020-01-16
307 2020-01-17 1,250 1,250 0.00 93,634,809 4,175 3.340 2020-01-15
308 2020-01-08 0 -3,750 0.00 93,634,809 0 3.500 2020-01-06
309 2020-01-03 3,750 2,250 0.00 93,634,809 12,750 3.400 2019-12-30
310 2019-12-04 1,500 1,500 0.00 93,634,809 5,790 3.860 2019-12-02
311 2019-09-13 0 -500 0.00 93,634,809 0 3.980 2019-09-11
312 2019-09-03 500 500 0.00 93,634,809 2,110 4.220 2019-08-30
313 2019-03-14 0 -16,000 0.00 93,634,809 0 4.760 2019-03-12
314 2019-03-12 16,000 500 0.02 93,634,809 76,800 4.800 2019-03-08
315 2019-03-11 15,500 1,000 0.02 93,634,809 74,710 4.820 2019-03-07
316 2019-03-08 14,500 9,250 0.02 93,634,809 71,340 4.920 2019-03-06
317 2019-03-06 5,250 500 0.01 93,634,809 26,250 5.000 2019-03-04
318 2019-03-05 4,750 750 0.01 93,634,809 24,225 5.100 2019-03-01
319 2019-03-01 4,000 -6,000 0.00 93,634,809 19,440 4.860 2019-02-27
320 2019-02-28 10,000 -750 0.01 93,634,809 48,600 4.860 2019-02-26
321 2019-02-27 10,750 1,000 0.01 93,634,809 52,030 4.840 2019-02-25
322 2019-02-26 9,750 -1,500 0.01 93,634,809 47,970 4.920 2019-02-22
323 2019-02-22 11,250 250 0.01 93,634,809 55,575 4.940 2019-02-20
324 2019-02-21 11,000 11,000 0.01 93,634,809 54,560 4.960 2019-02-19
325 2019-02-20 0 -9,250 0.00 93,634,809 0 5.000 2019-02-18
326 2019-02-18 9,250 -15,000 0.01 93,634,809 46,065 4.980 2019-02-14
327 2019-02-15 24,250 4,250 0.03 93,634,809 120,765 4.980 2019-02-13
328 2019-02-14 20,000 20,000 0.02 93,634,809 99,600 4.980 2019-02-12
329 2019-02-13 0 -23,500 0.00 93,634,809 0 5.000 2019-02-11
330 2019-02-12 23,500 1,250 0.03 93,634,809 114,680 4.880 2019-02-08
331 2019-02-11 22,250 22,250 0.02 93,634,809 110,360 4.960 2019-02-01
332 2019-01-31 0 -5,000 0.00 93,634,809 0 4.720 2019-01-29
333 2019-01-30 5,000 1,000 0.01 93,634,809 23,700 4.740 2019-01-28
334 2019-01-29 4,000 1,000 0.00 93,634,809 19,200 4.800 2019-01-25
335 2019-01-28 3,000 -4,750 0.00 93,634,809 14,400 4.800 2019-01-24
336 2019-01-25 7,750 500 0.01 93,634,809 37,045 4.780 2019-01-23
337 2019-01-24 7,250 3,500 0.01 93,634,809 34,800 4.800 2019-01-22
338 2019-01-23 3,750 750 0.00 93,634,809 18,600 4.960 2019-01-21
339 2019-01-22 3,000 3,000 0.00 93,634,809 15,000 5.000 2019-01-18
340 2019-01-21 0 -31,000 0.00 93,634,809 0 4.900 2019-01-17
341 2019-01-18 31,000 15,000 0.03 93,634,809 154,380 4.980 2019-01-16
342 2019-01-17 16,000 500 0.02 93,634,809 79,360 4.960 2019-01-15
343 2019-01-16 15,500 250 0.02 93,634,809 77,190 4.980 2019-01-14
344 2019-01-15 15,250 2,500 0.02 93,634,809 77,775 5.100 2019-01-11
345 2019-01-14 12,750 9,000 0.01 93,634,809 65,025 5.100 2019-01-10
346 2019-01-11 3,750 1,750 0.00 93,634,809 19,125 5.100 2019-01-09
347 2019-01-10 2,000 -30,500 0.00 93,634,809 10,200 5.100 2019-01-08
348 2019-01-09 32,500 250 0.03 93,634,809 165,750 5.100 2019-01-07
349 2019-01-08 32,250 2,750 0.03 93,634,809 164,475 5.100 2019-01-04
350 2019-01-07 29,500 12,500 0.03 93,634,809 146,910 4.980 2019-01-03
351 2019-01-04 17,000 8,000 0.02 93,634,809 86,700 5.100 2019-01-02
352 2019-01-03 9,000 4,750 0.01 93,634,809 45,900 5.100 2018-12-28
353 2018-12-27 4,250 750 0.00 93,634,809 20,145 4.740 2018-12-20
354 2018-12-21 3,500 750 0.00 93,634,809 16,800 4.800 2018-12-19
355 2018-12-20 2,750 500 0.00 93,634,809 13,200 4.800 2018-12-18
356 2018-12-19 2,250 -4,750 0.00 93,634,809 10,980 4.880 2018-12-17
357 2018-12-18 7,000 7,000 0.01 93,634,809 34,440 4.920 2018-12-14
358 2018-12-13 0 -6,000 0.00 93,634,809 0 5.000 2018-12-11
359 2018-12-12 6,000 500 0.01 93,634,809 30,000 5.000 2018-12-10
360 2018-12-11 5,500 1,500 0.01 93,634,809 28,050 5.100 2018-12-07
361 2018-12-10 4,000 3,000 0.00 93,634,809 20,400 5.100 2018-12-06
362 2018-12-07 1,000 -500 0.00 93,634,809 5,400 5.400 2018-12-05
363 2018-12-06 1,500 -30,000 0.00 93,634,809 8,400 5.600 2018-12-04
364 2018-12-05 31,500 29,250 0.03 93,634,809 176,400 5.600 2018-12-03
365 2018-12-04 2,250 -4,750 0.00 93,634,809 12,825 5.700 2018-11-30
366 2018-11-27 7,000 -250 0.01 93,634,809 32,200 4.600 2018-11-23
367 2018-11-16 7,250 -5,250 0.01 93,634,809 33,930 4.680 2018-11-14
368 2018-11-15 12,500 -14,500 0.01 93,634,809 58,250 4.660 2018-11-13
369 2018-11-14 27,000 20,000 0.03 93,634,809 125,820 4.660 2018-11-12
370 2018-11-07 7,000 -10,500 0.01 93,634,809 33,600 4.800 2018-11-05
371 2018-11-06 17,500 10,500 0.02 93,634,809 84,000 4.800 2018-11-02
372 2018-11-02 7,000 -76,250 0.01 93,634,809 35,000 5.000 2018-10-31
373 2018-11-01 83,250 77,250 0.09 93,634,809 466,200 5.600 2018-10-30
374 2018-10-31 6,000 1,000 0.01 93,634,809 28,560 4.760 2018-10-29
375 2018-10-30 5,000 -5,500 0.01 93,634,809 22,900 4.580 2018-10-26
376 2018-10-26 10,500 5,000 0.01 93,634,809 50,190 4.780 2018-10-24
377 2018-10-25 5,500 -5,250 0.01 93,634,809 26,730 4.860 2018-10-23
378 2018-10-24 10,750 -2,750 0.01 93,634,809 53,320 4.960 2018-10-22
379 2018-10-23 13,500 13,500 0.01 93,634,809 66,960 4.960 2018-10-19
380 2018-10-22 0 -9,750 0.00 93,634,809 0 4.900 2018-10-18
381 2018-10-18 9,750 9,750 0.01 93,634,809 49,725 5.100 2018-10-15
382 2018-10-15 0 -29,750 0.00 93,634,809 0 5.000 2018-10-11
383 2018-10-11 29,750 -17,750 0.03 93,634,809 193,375 6.500 2018-10-09
384 2018-10-10 47,500 46,000 0.05 93,634,809 318,250 6.700 2018-10-08
385 2018-10-09 1,500 1,500 0.00 93,634,809 10,500 7.000 2018-10-05
386 2018-10-05 0 -6,500 0.00 93,634,809 0 6.700 2018-10-03
387 2018-10-04 6,500 6,500 0.01 93,634,809 42,900 6.600 2018-10-02
388 2018-09-28 0 -5,750 0.00 93,634,809 0 5.800 2018-09-26
389 2018-09-27 5,750 -13,750 0.01 93,634,809 33,350 5.800 2018-09-24
390 2018-09-26 19,500 19,500 0.02 93,634,809 115,050 5.900 2018-09-21
391 2018-09-24 0 -3,000 0.00 93,634,809 0 6.600 2018-09-20
392 2018-09-21 3,000 3,000 0.00 93,634,809 18,600 6.200 2018-09-19
393 2018-09-20 0 -1,000 0.00 93,634,809 0 5.300 2018-09-18
394 2018-08-27 1,000 -25,500 0.00 93,634,809 7,000 7.000 2018-08-23
395 2018-08-06 26,500 1,000 0.03 93,634,809 254,400 9.600 2018-08-02
396 2018-08-01 25,500 -7,000 0.03 93,634,809 265,200 10.40 2018-07-30
397 2018-07-31 32,500 250 0.03 93,634,809 325,000 10.00 2018-07-27
398 2018-07-30 32,250 250 0.03 93,634,809 328,950 10.20 2018-07-26
399 2018-07-27 32,000 -4,000 0.03 93,634,809 326,400 10.20 2018-07-25
400 2018-07-25 36,000 14,000 0.04 93,634,809 381,600 10.60 2018-07-23
401 2018-07-24 22,000 5,000 0.02 93,634,809 242,000 11.00 2018-07-20
402 2018-06-19 17,000 -2,500 0.02 93,634,809 268,600 15.80 2018-06-14
403 2018-06-13 19,500 4,500 0.02 93,634,809 304,200 15.60 2018-06-11
404 2018-06-12 15,000 14,750 0.02 93,634,809 228,000 15.20 2018-06-08
405 2018-06-08 250 -2,500 0.00 93,634,809 3,900 15.60 2018-06-06
406 2018-06-06 2,750 2,500 0.00 93,634,809 42,900 15.60 2018-06-04
407 2018-05-31 250 -6,000 0.00 93,634,809 3,450 13.80 2018-05-29
408 2018-05-29 6,250 -4,000 0.01 93,634,809 86,250 13.80 2018-05-25
409 2018-05-25 10,250 7,500 0.01 93,634,809 149,650 14.60 2018-05-23
410 2018-05-21 2,750 -5,000 0.00 93,634,809 34,650 12.60 2018-05-17
411 2018-05-18 7,750 5,250 0.01 93,634,809 97,650 12.60 2018-05-16
412 2018-05-17 2,500 -12,500 0.00 93,634,809 31,000 12.40 2018-05-15
413 2018-05-16 15,000 2,500 0.02 93,634,809 186,000 12.40 2018-05-14
414 2018-05-14 12,500 12,500 0.01 93,634,809 140,000 11.20 2018-05-10
415 2018-05-09 0 -1,500 0.00 93,634,809 0 11.60 2018-05-07
416 2018-05-07 1,500 -1,500 0.00 93,634,809 13,650 9.100 2018-05-03
417 2018-04-23 3,000 1,500 0.00 93,634,809 29,700 9.900 2018-04-19
418 2018-04-11 1,500 -7,000 0.00 93,634,809 15,000 10.00 2018-04-09
419 2018-04-10 8,500 3,500 0.01 93,634,809 85,000 10.00 2018-04-06
420 2018-03-27 5,000 3,500 0.01 93,634,809 52,000 10.40 2018-03-23
421 2018-03-26 1,500 -10,250 0.00 93,634,809 15,000 10.00 2018-03-22
422 2018-03-23 11,750 5,750 0.01 93,634,809 117,500 10.00 2018-03-21
423 2018-03-21 6,000 1,000 0.01 93,634,809 61,200 10.20 2018-03-19
424 2018-03-20 5,000 1,000 0.01 93,634,809 54,000 10.80 2018-03-16
425 2018-03-12 4,000 -500 0.00 93,634,809 45,600 11.40 2018-03-08
426 2018-03-02 4,500 -2,500 0.00 93,634,809 48,600 10.80 2018-02-28
427 2018-01-26 7,000 -1,000 0.01 92,734,809 81,200 11.60 2018-01-24
428 2018-01-18 8,000 -2,500 0.01 92,734,809 99,200 12.40 2018-01-16
429 2018-01-17 10,500 1,000 0.01 92,734,809 126,000 12.00 2018-01-15
430 2018-01-16 9,500 1,500 0.01 92,734,809 110,200 11.60 2018-01-12
431 2018-01-15 8,000 2,500 0.01 92,734,809 92,800 11.60 2018-01-11
432 2018-01-10 5,500 -2,000 0.01 92,734,809 66,000 12.00 2018-01-08
433 2017-12-19 7,500 -9,000 0.01 90,934,809 108,000 14.40 2017-12-15
434 2017-12-18 16,500 -2,000 0.02 90,934,809 237,600 14.40 2017-12-14
435 2017-12-12 18,500 -6,500 0.02 90,934,809 288,600 15.60 2017-12-08
436 2017-12-11 25,000 -2,250 0.03 90,934,809 400,000 16.00 2017-12-07
437 2017-12-08 27,250 -9,250 0.03 90,934,809 403,300 14.80 2017-12-06
438 2017-12-07 36,500 -31,000 0.04 90,934,809 569,400 15.60 2017-12-05
439 2017-12-06 67,500 36,000 0.07 90,934,809 1,093,500 16.20 2017-12-04
440 2017-12-05 31,500 30,000 0.03 90,934,809 472,500 15.00 2017-12-01
441 2017-11-30 1,500 -3,000 0.00 90,934,809 18,000 12.00 2017-11-28
442 2017-11-29 4,500 -12,000 0.00 90,034,809 51,300 11.40 2017-11-27
443 2017-11-28 16,500 15,000 0.02 90,034,809 184,800 11.20 2017-11-24
444 2017-11-24 1,500 -50,000 0.00 90,034,809 13,350 8.900 2017-11-22
445 2017-11-23 51,500 50,000 0.06 90,034,809 458,350 8.900 2017-11-21
446 2017-11-03 1,500 -10,000 0.00 90,034,809 10,800 7.200 2017-11-01
447 2017-11-02 11,500 10,000 0.01 90,034,809 82,800 7.200 2017-10-31
448 2017-10-31 1,500 -10,000 0.00 90,034,809 10,500 7.000 2017-10-27
449 2017-10-30 11,500 -4,000 0.01 90,034,809 78,200 6.800 2017-10-26
450 2017-10-26 15,500 10,000 0.02 90,034,809 102,300 6.600 2017-10-24
451 2017-10-24 5,500 -25,000 0.01 90,034,809 36,850 6.700 2017-10-20
452 2017-10-23 30,500 25,000 0.03 90,034,809 207,400 6.800 2017-10-19
453 2017-07-07 5,500 1,500 0.01 90,034,809 37,400 6.800 2017-07-05
454 2017-07-06 4,000 -15,000 0.00 90,034,809 26,800 6.700 2017-07-04
455 2017-07-05 19,000 10,000 0.02 90,034,809 129,200 6.800 2017-07-03
456 2017-06-29 9,000 5,000 0.01 90,034,809 63,000 7.000 2017-06-27
457 2017-06-21 4,000 -7,500 0.00 90,034,809 30,400 7.600 2017-06-19
458 2017-06-20 11,500 -1,250 0.01 90,034,809 87,400 7.600 2017-06-16
459 2017-06-19 12,750 4,000 0.01 90,034,809 123,675 9.700 2017-06-15
460 2017-06-15 8,750 -500 0.01 90,034,809 131,250 15.00 2017-06-13
461 2017-06-13 9,250 1,000 0.01 90,034,809 138,750 15.00 2017-06-09
462 2017-06-07 8,250 -5,000 0.01 90,034,809 128,700 15.60 2017-06-05
463 2017-06-05 13,250 5,000 0.01 90,034,809 201,400 15.20 2017-06-01
464 2017-05-31 8,250 -250 0.01 90,034,809 132,000 16.00 2017-05-26
465 2017-05-29 8,500 500 0.01 90,034,809 136,000 16.00 2017-05-25
466 2017-05-24 8,000 500 0.01 90,034,809 132,800 16.60 2017-05-22
467 2017-05-23 7,500 -500 0.01 90,034,809 112,500 15.00 2017-05-19
468 2017-05-18 8,000 -21,750 0.01 90,034,809 121,600 15.20 2017-05-16
469 2017-05-16 29,750 -5,000 0.03 90,034,809 434,350 14.60 2017-05-12
470 2017-05-15 34,750 -11,750 0.04 90,034,809 500,400 14.40 2017-05-11
471 2017-05-12 46,500 3,000 0.05 90,034,809 660,300 14.20 2017-05-10
472 2017-05-11 43,500 10,000 0.05 90,034,809 617,700 14.20 2017-05-09
473 2017-05-08 33,500 2,750 0.04 90,034,809 475,700 14.20 2017-05-04
474 2017-05-05 30,750 10,750 0.03 90,034,809 430,500 14.00 2017-05-02
475 2017-05-04 20,000 4,500 0.02 90,034,809 248,000 12.40 2017-04-28
476 2017-04-27 15,500 -19,000 0.02 90,034,809 189,100 12.20 2017-04-25
477 2017-04-25 34,500 -1,500 0.04 90,034,809 414,000 12.00 2017-04-21
478 2017-04-24 36,000 10,000 0.04 90,034,809 439,200 12.20 2017-04-20
479 2017-04-21 26,000 -3,500 0.03 90,034,809 306,800 11.80 2017-04-19
480 2017-04-20 29,500 5,000 0.03 90,034,809 354,000 12.00 2017-04-18
481 2017-04-19 24,500 20,500 0.03 90,034,809 303,800 12.40 2017-04-13
482 2017-04-18 4,000 1,000 0.00 90,034,809 50,400 12.60 2017-04-12
483 2017-04-13 3,000 -2,500 0.00 90,034,809 38,400 12.80 2017-04-11
484 2017-04-12 5,500 3,000 0.01 90,034,809 67,100 12.20 2017-04-10
485 2017-04-11 2,500 -12,500 0.00 90,034,809 30,500 12.20 2017-04-07
486 2017-04-10 15,000 5,500 0.02 90,034,809 186,000 12.40 2017-04-06
487 2017-04-07 9,500 -2,000 0.01 90,034,809 121,600 12.80 2017-04-05
488 2017-04-06 11,500 1,250 0.01 90,034,809 144,900 12.60 2017-04-03
489 2017-04-05 10,250 1,000 0.01 90,034,809 129,150 12.60 2017-03-31
490 2017-04-03 9,250 -3,750 0.01 90,034,809 114,700 12.40 2017-03-30
491 2017-03-31 13,000 4,000 0.01 90,034,809 161,200 12.40 2017-03-29
492 2017-03-28 9,000 2,500 0.01 90,034,809 99,000 11.00 2017-03-24
493 2017-03-23 6,500 -6,250 0.01 90,034,809 72,800 11.20 2017-03-21
494 2017-03-22 12,750 1,000 0.01 90,034,809 142,800 11.20 2017-03-20
495 2017-03-21 11,750 7,250 0.01 90,034,809 126,900 10.80 2017-03-17
496 2017-03-20 4,500 -2,000 0.00 90,034,809 49,500 11.00 2017-03-16
497 2017-03-17 6,500 -9,750 0.01 90,034,809 65,000 10.00 2017-03-15
498 2017-03-16 16,250 -2,000 0.02 90,034,809 144,625 8.900 2017-03-14
499 2017-03-15 18,250 2,500 0.02 90,034,809 156,950 8.600 2017-03-13
500 2017-03-14 15,750 -250 0.02 90,034,809 133,875 8.500 2017-03-10
501 2017-03-13 16,000 -11,000 0.02 90,034,809 137,600 8.600 2017-03-09
502 2017-03-10 27,000 -250 0.03 90,034,809 221,400 8.200 2017-03-08
503 2017-03-09 27,250 17,250 0.03 90,034,809 220,725 8.100 2017-03-07
504 2017-03-08 10,000 10,000 0.01 90,034,809 81,000 8.100 2017-03-06
505 2017-03-07 0 -6,500 0.00 90,034,809 0 7.900 2017-03-03
506 2017-03-03 6,500 5,000 0.01 90,034,809 51,350 7.900 2017-03-01
507 2017-03-02 1,500 -5,000 0.00 90,034,809 12,750 8.500 2017-02-28
508 2017-03-01 6,500 -8,500 0.01 90,034,809 54,600 8.400 2017-02-27
509 2017-02-28 15,000 15,000 0.02 90,034,809 126,000 8.400 2017-02-24
510 2017-02-23 0 -250 0.00 90,034,809 0 8.200 2017-02-21
511 2017-02-22 250 250 0.00 90,034,809 2,050 8.200 2017-02-20
512 2017-02-21 0 -5,250 0.00 90,034,809 0 8.000 2017-02-17
513 2017-02-20 5,250 3,500 0.01 90,034,809 42,525 8.100 2017-02-16
514 2017-02-17 1,750 1,750 0.00 90,034,809 13,475 7.700 2017-02-15
515 2017-02-15 0 -5,000 0.00 90,034,809 0 8.100 2017-02-13
516 2017-02-14 5,000 -1,250 0.01 90,034,809 40,000 8.000 2017-02-10
517 2017-02-13 6,250 6,250 0.01 90,034,809 51,250 8.200 2017-02-09
518 2017-02-10 0 -15,250 0.00 90,034,809 0 8.100 2017-02-08
519 2017-02-09 15,250 4,750 0.02 90,034,809 118,950 7.800 2017-02-07
520 2017-02-08 10,500 -2,000 0.01 90,034,809 86,100 8.200 2017-02-06
521 2017-02-07 12,500 11,500 0.01 90,034,809 101,250 8.100 2017-02-03
522 2017-02-06 1,000 -1,000 0.00 90,034,809 8,100 8.100 2017-02-02
523 2017-02-03 2,000 2,000 0.00 90,034,809 15,000 7.500 2017-02-01
524 2010-12-17 0 -1,103 0.00 17,981,359 0 235.8 2010-12-15
525 2010-10-11 1,103 552 0.01 15,715,721 288,131 261.2 2010-10-07
526 2010-10-06 551 551 0.00 15,715,721 153,930 279.4 2010-10-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top