CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亨泰消費品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.290 2026-04-30
2 2026-05-01 0.285 2026-04-29
3 2026-04-30 0.285 2026-04-28
4 2026-04-28 2,691,775 -2,476 1.29 209,210,453 794,074 0.295 2026-04-24
5 2026-03-31 2,694,251 -100,000 1.29 209,210,453 740,919 0.275 2026-03-27
6 2026-03-13 2,794,251 -2,278 1.34 209,210,453 824,304 0.295 2026-03-11
7 2026-02-06 2,796,529 -150,000 1.34 209,210,453 894,889 0.320 2026-02-04
8 2026-01-06 2,946,529 -170,000 1.41 209,210,453 854,493 0.290 2026-01-02
9 2026-01-05 3,116,529 -35,000 1.49 209,210,453 841,463 0.270 2025-12-30
10 2026-01-02 3,151,529 150,000 1.51 209,210,453 787,882 0.250 2025-12-29
11 2025-12-30 3,001,529 55,000 1.68 178,605,453 795,405 0.265 2025-12-23
12 2025-12-23 2,946,529 -35,000 1.65 178,605,453 730,739 0.248 2025-12-19
13 2025-12-22 2,981,529 35,000 1.67 178,605,453 745,382 0.250 2025-12-18
14 2025-12-19 2,946,529 -35,000 1.65 178,605,453 751,365 0.255 2025-12-17
15 2025-12-18 2,981,529 35,000 1.67 178,605,453 805,013 0.270 2025-12-16
16 2025-12-17 2,946,529 -35,000 1.65 178,605,453 795,563 0.270 2025-12-15
17 2025-12-16 2,981,529 35,000 1.67 178,605,453 730,475 0.245 2025-12-12
18 2025-12-09 2,946,529 40,000 1.65 178,605,453 766,098 0.260 2025-12-05
19 2025-12-08 2,906,529 5,000 1.63 178,605,453 712,100 0.245 2025-12-04
20 2025-11-20 2,901,529 -120,000 1.62 178,605,453 1,044,550 0.360 2025-11-18
21 2025-11-05 3,021,529 -200,000 1.69 178,605,453 1,178,396 0.390 2025-11-03
22 2025-11-04 3,221,529 -240,000 1.80 178,605,453 1,208,073 0.375 2025-10-31
23 2025-11-03 3,461,529 150,000 1.94 178,605,453 1,228,843 0.355 2025-10-30
24 2025-10-31 3,311,529 1,040,000 1.85 178,605,453 1,291,496 0.390 2025-10-28
25 2025-10-30 2,271,529 200,000 1.27 178,605,453 897,254 0.395 2025-10-27
26 2025-10-22 2,071,529 -248 1.16 178,605,453 994,334 0.480 2025-10-20
27 2025-10-17 2,071,777 -40,000 1.16 178,605,453 1,035,889 0.500 2025-10-15
28 2025-09-30 2,111,777 100,000 1.18 178,605,453 1,309,302 0.620 2025-09-26
29 2025-09-29 2,011,777 -5,000 1.13 178,605,453 1,227,184 0.610 2025-09-25
30 2025-09-25 2,016,777 -30,000 1.13 178,605,453 1,089,060 0.540 2025-09-23
31 2025-09-24 2,046,777 -85,000 1.15 178,605,453 1,248,534 0.610 2025-09-22
32 2025-09-23 2,131,777 100,000 1.19 178,605,453 1,087,206 0.510 2025-09-19
33 2025-09-17 2,031,777 -910,000 1.14 178,605,453 904,141 0.445 2025-09-15
34 2025-09-16 2,941,777 905,000 1.65 178,605,453 1,235,546 0.420 2025-09-12
35 2025-09-10 2,036,777 -60,000 1.14 178,605,453 794,343 0.390 2025-09-08
36 2025-08-29 2,096,777 -2,200 1.17 178,605,453 807,259 0.385 2025-08-27
37 2025-08-21 2,098,977 -65,000 1.18 178,605,453 787,116 0.375 2025-08-19
38 2025-08-19 2,163,977 14,540 1.21 178,605,453 854,771 0.395 2025-08-15
39 2025-08-13 2,149,437 -250,000 1.20 178,605,453 924,258 0.430 2025-08-11
40 2025-08-06 2,399,437 -65,000 1.34 178,605,453 995,766 0.415 2025-08-04
41 2025-08-04 2,464,437 -1,965 1.38 178,605,453 850,231 0.345 2025-07-31
42 2025-07-23 2,466,402 -50,000 1.38 178,605,453 826,245 0.335 2025-07-21
43 2025-07-22 2,516,402 -50,000 1.41 178,605,453 792,667 0.315 2025-07-18
44 2025-07-21 2,566,402 -100,000 1.44 178,605,453 610,804 0.238 2025-07-17
45 2025-07-14 2,666,402 -500 1.49 178,605,453 495,951 0.186 2025-07-10
46 2025-04-02 2,666,902 -110,000 1.49 178,605,453 397,368 0.149 2025-03-31
47 2025-04-01 2,776,902 -100,000 1.55 178,605,453 452,635 0.163 2025-03-28
48 2025-03-27 2,876,902 -5,000 1.61 178,605,453 402,766 0.140 2025-03-25
49 2025-03-26 2,881,902 -75,000 1.61 178,605,453 440,931 0.153 2025-03-24
50 2025-03-13 2,956,902 -40,000 1.66 178,605,453 437,621 0.148 2025-03-11
51 2025-03-12 2,996,902 -100,000 1.68 178,605,453 446,538 0.149 2025-03-10
52 2025-02-28 3,096,902 -55,000 1.73 178,605,453 526,473 0.170 2025-02-26
53 2025-02-25 3,151,902 -4 1.76 178,605,453 460,178 0.146 2025-02-21
54 2025-02-18 3,151,906 30,000 1.76 178,605,453 504,305 0.160 2025-02-14
55 2024-12-30 3,121,906 -70,000 1.75 178,605,453 502,627 0.161 2024-12-23
56 2024-12-12 3,191,906 -1 1.79 178,605,453 683,068 0.214 2024-12-10
57 2024-12-03 3,191,907 75,000 1.79 178,605,453 766,058 0.240 2024-11-29
58 2024-12-02 3,116,907 -70,000 1.75 178,605,453 935,072 0.300 2024-11-28
59 2024-11-29 3,186,907 -405,000 1.78 178,605,453 790,353 0.248 2024-11-27
60 2024-11-27 3,591,907 -90,000 2.01 178,605,453 969,815 0.270 2024-11-25
61 2024-11-26 3,681,907 545,000 2.06 178,605,453 1,012,524 0.275 2024-11-22
62 2024-11-25 3,136,907 100,000 1.76 178,605,453 799,911 0.255 2024-11-21
63 2024-11-22 3,036,907 -99,750 1.70 178,605,453 759,227 0.250 2024-11-20
64 2024-11-21 3,136,657 530,000 1.76 178,605,453 940,997 0.300 2024-11-19
65 2024-11-19 2,606,657 1,400,000 1.46 178,605,453 990,530 0.380 2024-11-15
66 2024-11-18 1,206,657 -50,000 0.68 178,605,453 639,528 0.530 2024-11-14
67 2024-11-15 1,256,657 15,000 0.70 178,605,453 578,062 0.460 2024-11-13
68 2024-11-08 1,241,657 -215,566 0.70 178,605,453 397,330 0.320 2024-11-06
69 2024-10-09 1,457,223 -287,004 0.82 178,605,453 539,173 0.370 2024-10-07
70 2024-10-08 1,744,227 20,000 0.98 178,605,453 593,037 0.340 2024-10-04
71 2024-09-17 1,724,227 -140,000 0.97 178,605,453 620,722 0.360 2024-09-13
72 2024-09-13 1,864,227 -35,000 1.04 178,605,453 671,122 0.360 2024-09-11
73 2024-09-09 1,899,227 -30,000 1.06 178,605,453 550,776 0.290 2024-09-04
74 2024-08-22 1,929,227 -180,000 1.08 178,605,453 713,814 0.370 2024-08-20
75 2024-07-31 2,109,227 -1,295,000 1.34 157,605,453 622,222 0.295 2024-07-29
76 2024-07-30 3,404,227 1,310,000 2.16 157,605,453 1,089,353 0.320 2024-07-26
77 2024-07-22 2,094,227 10,000 1.33 157,605,453 504,709 0.241 2024-07-18
78 2024-06-28 2,084,227 5,000 1.32 157,605,453 583,584 0.280 2024-06-26
79 2024-06-19 2,079,227 -15,000 1.32 157,605,453 675,749 0.325 2024-06-17
80 2024-05-30 2,094,227 30,000 1.33 157,605,453 743,451 0.355 2024-05-28
81 2024-05-28 2,064,227 -10,000 1.31 157,605,453 712,158 0.345 2024-05-24
82 2024-05-24 2,074,227 1,227,396 1.32 157,605,453 767,464 0.370 2024-05-22
83 2024-05-17 846,831 -5,000 0.81 105,070,302 309,093 0.365 2024-05-14
84 2024-05-16 851,831 15,000 0.81 105,070,302 302,400 0.355 2024-05-13
85 2024-05-14 836,831 20,000 0.80 105,070,302 292,891 0.350 2024-05-10
86 2024-05-13 816,831 -20,000 0.78 105,070,302 306,312 0.375 2024-05-09
87 2024-05-09 836,831 -5,394 0.80 105,070,302 301,259 0.360 2024-05-07
88 2024-05-08 842,225 -5,000 0.80 105,070,302 307,412 0.365 2024-05-06
89 2024-05-06 847,225 -5,000 0.81 105,070,302 288,057 0.340 2024-05-02
90 2024-04-30 852,225 10,000 0.81 105,070,302 276,973 0.325 2024-04-26
91 2024-04-19 842,225 20,000 0.80 105,070,302 298,990 0.355 2024-04-17
92 2024-04-17 822,225 -1,356 0.78 105,070,302 283,668 0.345 2024-04-15
93 2024-04-08 823,581 -127 0.78 105,070,302 275,900 0.335 2024-04-03
94 2024-03-05 823,708 40,000 0.78 105,070,359 300,653 0.365 2024-03-01
95 2024-02-28 783,708 5,000 0.75 105,070,359 325,239 0.415 2024-02-26
96 2024-02-08 778,708 -300 0.74 105,070,359 315,377 0.405 2024-02-06
97 2024-01-31 779,008 5,000 0.74 105,070,359 276,548 0.355 2024-01-29
98 2024-01-09 774,008 500 0.74 105,070,359 255,423 0.330 2024-01-05
99 2024-01-02 773,508 250 0.74 105,070,359 309,403 0.400 2023-12-28
100 2023-12-29 773,258 -2 0.74 105,070,359 340,234 0.440 2023-12-27
101 2023-12-01 773,260 -255,000 0.74 105,070,359 448,491 0.580 2023-11-29
102 2023-11-29 1,028,260 -5 0.98 105,070,359 781,478 0.760 2023-11-27
103 2023-10-10 1,028,265 -15,750 0.98 105,070,359 1,110,526 1.080 2023-10-06
104 2023-10-06 1,044,015 37,500 0.99 105,070,359 793,451 0.760 2023-10-04
105 2023-09-28 1,006,515 155,000 0.96 105,070,359 1,167,557 1.160 2023-09-26
106 2023-09-27 851,515 -28,500 0.81 105,070,359 1,021,818 1.200 2023-09-25
107 2023-09-22 880,015 -31,250 0.84 105,070,359 1,126,419 1.280 2023-09-20
108 2023-09-21 911,265 -4,750 0.87 105,070,359 1,111,743 1.220 2023-09-19
109 2023-09-20 916,015 -90,000 0.87 105,070,359 1,154,179 1.260 2023-09-18
110 2023-09-05 1,006,015 -500 0.96 105,070,359 1,187,098 1.180 2023-08-31
111 2023-08-28 1,006,515 -30,500 0.96 105,070,359 1,127,297 1.120 2023-08-24
112 2023-08-10 1,037,015 -75,000 0.99 105,070,359 1,099,236 1.060 2023-08-08
113 2023-06-30 1,112,015 25,000 1.06 105,070,359 756,170 0.680 2023-06-28
114 2023-06-20 1,087,015 90 1.03 105,070,359 934,833 0.860 2023-06-16
115 2023-05-31 1,086,925 -9 1.03 105,070,359 891,279 0.820 2023-05-29
116 2023-05-22 1,086,934 -15 1.03 105,070,359 1,021,718 0.940 2023-05-18
117 2023-02-07 1,086,949 160,500 1.03 105,070,359 1,304,339 1.200 2023-02-03
118 2023-02-03 926,449 -30,250 0.88 105,070,359 1,130,268 1.220 2023-02-01
119 2023-02-02 956,699 100,000 0.91 105,070,359 1,109,771 1.160 2023-01-31
120 2023-02-01 856,699 143,750 0.82 105,070,359 1,010,905 1.180 2023-01-30
121 2023-01-26 712,949 51,000 0.68 105,070,359 827,021 1.160 2023-01-19
122 2023-01-20 661,949 52,250 0.63 105,070,359 741,383 1.120 2023-01-18
123 2023-01-17 609,699 5,500 0.58 105,070,359 695,057 1.140 2023-01-13
124 2023-01-13 604,199 140,000 0.58 105,070,359 664,619 1.100 2023-01-11
125 2023-01-11 464,199 74,000 0.44 105,070,359 529,187 1.140 2023-01-09
126 2023-01-06 390,199 2,000 0.37 105,070,359 444,827 1.140 2023-01-04
127 2023-01-05 388,199 301,250 0.37 105,070,359 427,019 1.100 2023-01-03
128 2022-11-08 86,949 5,000 0.08 105,070,359 111,295 1.280 2022-11-04
129 2022-10-27 81,949 -50,000 0.08 105,070,359 121,285 1.480 2022-10-25
130 2022-08-30 131,949 -1,000 0.13 105,070,359 263,898 2.000 2022-08-26
131 2022-06-21 132,949 -519 0.13 105,070,359 223,354 1.680 2022-06-17
132 2022-06-06 133,468 -5,000 0.13 105,070,359 242,912 1.820 2022-06-01
133 2022-06-01 138,468 460 0.13 105,070,359 252,012 1.820 2022-05-30
134 2022-05-24 138,008 -84,250 0.13 105,070,359 240,134 1.740 2022-05-20
135 2022-05-17 222,258 71,000 0.21 105,070,359 386,729 1.740 2022-05-13
136 2022-05-16 151,258 -450 0.14 105,070,359 269,239 1.780 2022-05-12
137 2022-05-13 151,708 -750 0.14 105,070,359 288,245 1.900 2022-05-11
138 2022-05-11 152,458 -15,500 0.15 105,070,359 292,719 1.920 2022-05-06
139 2022-05-05 167,958 29,500 0.16 105,070,359 332,557 1.980 2022-05-03
140 2022-05-03 138,458 -24,500 0.13 105,070,359 271,378 1.960 2022-04-28
141 2022-04-29 162,958 24,250 0.16 105,070,359 329,175 2.020 2022-04-27
142 2022-04-27 138,708 -250 0.13 105,070,359 277,416 2.000 2022-04-25
143 2022-04-26 138,958 -250 0.13 105,070,359 283,474 2.040 2022-04-22
144 2022-04-25 139,208 5,000 0.13 105,070,359 292,337 2.100 2022-04-21
145 2022-04-21 134,208 -100,750 0.13 105,070,359 289,889 2.160 2022-04-19
146 2022-04-20 234,958 31,250 0.22 105,070,359 455,819 1.940 2022-04-14
147 2022-04-19 203,708 69,500 0.19 105,070,359 403,342 1.980 2022-04-13
148 2022-04-14 134,208 -39,750 0.13 105,070,359 271,100 2.020 2022-04-12
149 2022-04-13 173,958 39,750 0.17 105,070,359 354,874 2.040 2022-04-11
150 2022-04-12 134,208 -50,000 0.13 105,070,359 271,100 2.020 2022-04-08
151 2022-04-11 184,208 50,000 0.18 105,070,359 368,416 2.000 2022-04-07
152 2022-04-08 134,208 5,000 0.13 105,070,359 276,468 2.060 2022-04-06
153 2022-03-28 129,208 -27,750 0.12 105,070,359 263,584 2.040 2022-03-24
154 2022-03-25 156,958 -37,500 0.15 105,070,359 323,333 2.060 2022-03-23
155 2022-03-24 194,458 15,250 0.19 105,070,359 396,694 2.040 2022-03-22
156 2022-03-23 179,208 50,000 0.17 105,070,359 387,089 2.160 2022-03-21
157 2022-03-08 129,208 13 0.12 105,070,359 297,178 2.300 2022-03-04
158 2022-01-25 129,195 1,000 0.12 105,070,359 310,068 2.400 2022-01-21
159 2022-01-07 128,195 -6,500 0.12 105,070,359 397,405 3.100 2022-01-05
160 2022-01-03 134,695 6,000 0.13 105,070,359 463,351 3.440 2021-12-29
161 2021-12-29 128,695 3,000 0.12 105,070,359 447,859 3.480 2021-12-23
162 2021-12-28 125,695 -10,000 0.12 105,070,359 432,391 3.440 2021-12-22
163 2021-12-17 135,695 2,500 0.13 105,070,359 496,644 3.660 2021-12-15
164 2021-12-15 133,195 20,000 0.13 105,070,359 495,485 3.720 2021-12-13
165 2021-12-14 113,195 5,000 0.11 105,070,359 405,238 3.580 2021-12-10
166 2021-12-13 108,195 25,000 0.10 105,070,359 324,585 3.000 2021-12-09
167 2021-11-08 83,195 -60,000 0.09 93,634,809 207,988 2.500 2021-11-04
168 2021-10-27 143,195 -500 0.15 93,634,809 352,260 2.460 2021-10-25
169 2021-10-25 143,695 -5,000 0.15 93,634,809 350,616 2.440 2021-10-21
170 2021-10-21 148,695 5,000 0.16 93,634,809 339,025 2.280 2021-10-19
171 2021-10-20 143,695 -70,000 0.15 93,634,809 307,507 2.140 2021-10-18
172 2021-10-12 213,695 -25,000 0.23 93,634,809 427,390 2.000 2021-10-08
173 2021-09-30 238,695 -28 0.25 93,634,809 453,521 1.900 2021-09-28
174 2021-09-13 238,723 -34,250 0.25 93,634,809 463,123 1.940 2021-09-09
175 2021-09-10 272,973 32,250 0.29 93,634,809 545,946 2.000 2021-09-08
176 2021-09-08 240,723 -23,250 0.26 93,634,809 438,116 1.820 2021-09-06
177 2021-09-07 263,973 -1,000 0.28 93,634,809 469,872 1.780 2021-09-03
178 2021-09-03 264,973 -3,250 0.28 93,634,809 476,951 1.800 2021-09-01
179 2021-08-18 268,223 -250 0.29 93,634,809 466,708 1.740 2021-08-16
180 2021-08-17 268,473 -250 0.29 93,634,809 472,512 1.760 2021-08-13
181 2021-08-13 268,723 -6,000 0.29 93,634,809 499,825 1.860 2021-08-11
182 2021-08-12 274,723 -500 0.29 93,634,809 489,007 1.780 2021-08-10
183 2021-08-11 275,223 -500 0.29 93,634,809 511,915 1.860 2021-08-09
184 2021-08-10 275,723 500 0.29 93,634,809 518,359 1.880 2021-08-06
185 2021-08-09 275,223 500 0.29 93,634,809 500,906 1.820 2021-08-05
186 2021-08-03 274,723 4,000 0.29 93,634,809 489,007 1.780 2021-07-30
187 2021-07-27 270,723 12,000 0.29 93,634,809 519,788 1.920 2021-07-23
188 2021-07-23 258,723 8,000 0.28 93,634,809 517,446 2.000 2021-07-21
189 2021-07-21 250,723 10,000 0.27 93,634,809 511,475 2.040 2021-07-19
190 2021-07-19 240,723 -10,000 0.26 93,634,809 505,518 2.100 2021-07-15
191 2021-07-13 250,723 8,000 0.27 93,634,809 526,518 2.100 2021-07-09
192 2021-07-09 242,723 137,000 0.26 93,634,809 490,300 2.020 2021-07-07
193 2021-07-08 105,723 -5,000 0.11 93,634,809 192,416 1.820 2021-07-06
194 2021-06-28 110,723 -10,000 0.12 93,634,809 197,087 1.780 2021-06-24
195 2021-06-22 120,723 -5,500 0.13 93,634,809 226,959 1.880 2021-06-18
196 2021-06-21 126,223 -5,250 0.13 93,634,809 234,775 1.860 2021-06-17
197 2021-06-18 131,473 -250 0.14 93,634,809 241,910 1.840 2021-06-16
198 2021-06-17 131,723 5,500 0.14 93,634,809 242,370 1.840 2021-06-15
199 2021-06-16 126,223 -500 0.13 93,634,809 234,775 1.860 2021-06-11
200 2021-06-15 126,723 500 0.14 93,634,809 238,239 1.880 2021-06-10
201 2021-06-11 126,223 -500 0.13 93,634,809 239,824 1.900 2021-06-09
202 2021-06-10 126,723 500 0.14 93,634,809 240,774 1.900 2021-06-08
203 2021-06-09 126,223 -500 0.13 93,634,809 242,348 1.920 2021-06-07
204 2021-06-08 126,723 500 0.14 93,634,809 238,239 1.880 2021-06-04
205 2021-06-07 126,223 -500 0.13 93,634,809 239,824 1.900 2021-06-03
206 2021-06-04 126,723 500 0.14 93,634,809 238,239 1.880 2021-06-02
207 2021-06-03 126,223 2,750 0.13 93,634,809 242,348 1.920 2021-06-01
208 2021-06-02 123,473 -750 0.13 93,634,809 246,946 2.000 2021-05-31
209 2021-06-01 124,223 500 0.13 93,634,809 238,508 1.920 2021-05-28
210 2021-05-31 123,723 -582 0.13 93,634,809 237,548 1.920 2021-05-27
211 2021-05-28 124,305 -500 0.13 93,634,809 236,180 1.900 2021-05-26
212 2021-05-27 124,805 14,500 0.13 93,634,809 262,091 2.100 2021-05-25
213 2021-05-26 110,305 12,500 0.12 93,634,809 275,763 2.500 2021-05-24
214 2021-05-25 97,805 -24,750 0.10 93,634,809 267,986 2.740 2021-05-21
215 2021-05-24 122,555 -109,750 0.13 93,634,809 227,952 1.860 2021-05-20
216 2021-05-21 232,305 121,250 0.25 93,634,809 459,964 1.980 2021-05-18
217 2021-05-20 111,055 -4,500 0.12 93,634,809 186,572 1.680 2021-05-17
218 2021-05-18 115,555 500 0.12 93,634,809 180,266 1.560 2021-05-14
219 2021-05-17 115,055 -750 0.12 93,634,809 179,486 1.560 2021-05-13
220 2021-05-10 115,805 -11,750 0.12 93,634,809 178,340 1.540 2021-05-06
221 2021-05-07 127,555 -750 0.14 93,634,809 186,230 1.460 2021-05-05
222 2021-05-06 128,305 -3,000 0.14 93,634,809 184,759 1.440 2021-05-04
223 2021-04-30 131,305 -17,750 0.14 93,634,809 191,705 1.460 2021-04-28
224 2021-04-27 149,055 500 0.16 93,634,809 205,696 1.380 2021-04-23
225 2021-04-26 148,555 18,500 0.16 93,634,809 199,064 1.340 2021-04-22
226 2021-04-19 130,055 -1,000 0.14 93,634,809 182,077 1.400 2021-04-15
227 2021-04-14 131,055 10,000 0.14 93,634,809 183,477 1.400 2021-04-12
228 2021-03-17 121,055 -250 0.13 93,634,809 184,004 1.520 2021-03-15
229 2021-03-16 121,305 -16 0.13 93,634,809 186,810 1.540 2021-03-12
230 2021-03-15 121,321 -250 0.13 93,634,809 189,261 1.560 2021-03-11
231 2021-03-11 121,571 -2,000 0.13 93,634,809 182,357 1.500 2021-03-09
232 2021-03-10 123,571 250 0.13 93,634,809 197,714 1.600 2021-03-08
233 2021-03-09 123,321 -750 0.13 93,634,809 212,112 1.720 2021-03-05
234 2021-03-08 124,071 7,000 0.13 93,634,809 210,921 1.700 2021-03-04
235 2021-03-04 117,071 250 0.13 93,634,809 196,679 1.680 2021-03-02
236 2021-03-03 116,821 7,750 0.12 93,634,809 203,269 1.740 2021-03-01
237 2021-03-02 109,071 250 0.12 93,634,809 185,421 1.700 2021-02-26
238 2021-03-01 108,821 -18,250 0.12 93,634,809 195,878 1.800 2021-02-25
239 2021-02-26 127,071 750 0.14 93,634,809 228,728 1.800 2021-02-24
240 2021-02-25 126,321 250 0.13 93,634,809 176,849 1.400 2021-02-23
241 2021-02-24 126,071 11,750 0.13 93,634,809 186,585 1.480 2021-02-22
242 2021-02-23 114,321 5,000 0.12 93,634,809 173,768 1.520 2021-02-19
243 2021-02-22 109,321 -15,000 0.12 93,634,809 166,168 1.520 2021-02-18
244 2021-02-16 124,321 -15,000 0.13 93,634,809 169,077 1.360 2021-02-09
245 2021-02-10 139,321 15,000 0.15 93,634,809 181,117 1.300 2021-02-08
246 2021-02-05 124,321 10,000 0.13 93,634,809 156,644 1.260 2021-02-03
247 2021-02-01 114,321 -50,000 0.12 93,634,809 153,190 1.340 2021-01-28
248 2021-01-26 164,321 -10,250 0.18 93,634,809 223,477 1.360 2021-01-22
249 2021-01-25 174,571 11,205 0.19 93,634,809 233,925 1.340 2021-01-21
250 2021-01-20 163,366 10,000 0.17 93,634,809 215,643 1.320 2021-01-18
251 2021-01-11 153,366 -6,000 0.16 93,634,809 208,578 1.360 2021-01-07
252 2021-01-06 159,366 5,008 0.17 93,634,809 223,112 1.400 2021-01-04
253 2021-01-05 154,358 50,000 0.16 93,634,809 188,317 1.220 2020-12-30
254 2020-12-21 104,358 10,000 0.11 93,634,809 131,491 1.260 2020-12-17
255 2020-12-15 94,358 -10,000 0.10 93,634,809 132,101 1.400 2020-12-11
256 2020-12-11 104,358 -15,000 0.11 93,634,809 125,230 1.200 2020-12-09
257 2020-12-09 119,358 -2,036 0.13 93,634,809 140,842 1.180 2020-12-07
258 2020-11-25 121,394 10,000 0.13 93,634,809 152,956 1.260 2020-11-23
259 2020-10-15 111,394 -6,250 0.12 93,634,809 158,179 1.420 2020-10-12
260 2020-09-30 117,644 15,000 0.13 93,634,809 164,702 1.400 2020-09-28
261 2020-09-18 102,644 3,250 0.11 93,634,809 153,966 1.500 2020-09-16
262 2020-09-14 99,394 -6,000 0.11 93,634,809 151,079 1.520 2020-09-10
263 2020-09-04 105,394 6,250 0.11 93,634,809 168,630 1.600 2020-09-02
264 2020-08-24 99,144 -402 0.11 93,634,809 162,596 1.640 2020-08-20
265 2020-08-19 99,546 750 0.11 93,634,809 167,237 1.680 2020-08-17
266 2020-08-18 98,796 10,750 0.11 93,634,809 201,544 2.040 2020-08-14
267 2020-08-05 88,046 -4,316 0.09 93,634,809 123,264 1.400 2020-08-03
268 2020-08-04 92,362 -2,500 0.10 93,634,809 138,543 1.500 2020-07-31
269 2020-07-29 94,862 -2,500 0.10 93,634,809 146,087 1.540 2020-07-27
270 2020-07-24 97,362 -2,500 0.10 93,634,809 159,674 1.640 2020-07-22
271 2020-07-23 99,862 -5,000 0.11 93,634,809 159,779 1.600 2020-07-21
272 2020-07-22 104,862 -5,000 0.11 93,634,809 174,071 1.660 2020-07-20
273 2020-06-24 109,862 -20 0.12 93,634,809 197,752 1.800 2020-06-22
274 2020-06-15 109,882 -1,500 0.12 93,634,809 228,555 2.080 2020-06-11
275 2020-06-01 111,382 10,000 0.12 93,634,809 224,992 2.020 2020-05-28
276 2020-05-27 101,382 395 0.11 93,634,809 210,875 2.080 2020-05-25
277 2020-05-12 100,987 -102 0.11 93,634,809 234,290 2.320 2020-05-08
278 2020-01-14 101,089 -10,000 0.11 93,634,809 325,507 3.220 2020-01-10
279 2019-11-04 111,089 -5,000 0.12 93,634,809 479,904 4.320 2019-10-31
280 2019-10-15 116,089 -100 0.12 93,634,809 424,886 3.660 2019-10-11
281 2019-10-02 116,189 -5,000 0.12 93,634,809 464,756 4.000 2019-09-27
282 2019-09-20 121,189 5,000 0.13 93,634,809 448,399 3.700 2019-09-18
283 2019-07-02 116,189 -250 0.12 93,634,809 536,793 4.620 2019-06-27
284 2019-06-26 116,439 5 0.12 93,634,809 512,332 4.400 2019-06-24
285 2019-06-20 116,434 -105 0.12 93,634,809 535,596 4.600 2019-06-18
286 2019-06-19 116,539 -5,000 0.12 93,634,809 526,756 4.520 2019-06-17
287 2019-06-18 121,539 -2,250 0.13 93,634,809 525,048 4.320 2019-06-14
288 2019-05-27 123,789 -842 0.13 93,634,809 544,672 4.400 2019-05-23
289 2019-05-06 124,631 2,250 0.13 93,634,809 605,707 4.860 2019-05-02
290 2019-05-02 122,381 -300 0.13 93,634,809 602,115 4.920 2019-04-29
291 2019-04-16 122,681 -2,500 0.13 93,634,809 579,054 4.720 2019-04-12
292 2019-04-03 125,181 2,500 0.13 93,634,809 623,401 4.980 2019-04-01
293 2019-03-29 122,681 -10,000 0.13 93,634,809 601,137 4.900 2019-03-27
294 2019-03-26 132,681 -750 0.14 93,634,809 610,333 4.600 2019-03-22
295 2019-03-21 133,431 10,000 0.14 93,634,809 600,440 4.500 2019-03-19
296 2019-03-06 123,431 10,000 0.13 93,634,809 617,155 5.000 2019-03-04
297 2019-02-25 113,431 -5,500 0.12 93,634,809 560,349 4.940 2019-02-21
298 2019-02-22 118,931 -3,000 0.13 93,634,809 587,519 4.940 2019-02-20
299 2019-02-01 121,931 -21,500 0.13 93,634,809 573,076 4.700 2019-01-30
300 2019-01-31 143,431 -13,500 0.15 93,634,809 676,994 4.720 2019-01-29
301 2019-01-03 156,931 -32,750 0.17 93,634,809 800,348 5.100 2018-12-28
302 2018-12-06 189,681 -104 0.20 93,634,809 1,062,214 5.600 2018-12-04
303 2018-12-05 189,785 -2,500 0.20 93,634,809 1,062,796 5.600 2018-12-03
304 2018-11-05 192,285 -2,000 0.21 93,634,809 903,740 4.700 2018-11-01
305 2018-11-02 194,285 2,000 0.21 93,634,809 971,425 5.000 2018-10-31
306 2018-11-01 192,285 -5,000 0.21 93,634,809 1,076,796 5.600 2018-10-30
307 2018-10-31 197,285 -4,000 0.21 93,634,809 939,077 4.760 2018-10-29
308 2018-10-30 201,285 -750 0.21 93,634,809 921,885 4.580 2018-10-26
309 2018-10-26 202,035 5,000 0.22 93,634,809 965,727 4.780 2018-10-24
310 2018-10-18 197,035 -15,000 0.21 93,634,809 1,004,879 5.100 2018-10-15
311 2018-10-15 212,035 4,500 0.23 93,634,809 1,060,175 5.000 2018-10-11
312 2018-10-12 207,535 -28,250 0.22 93,634,809 1,224,457 5.900 2018-10-10
313 2018-10-10 235,785 5,000 0.25 93,634,809 1,579,760 6.700 2018-10-08
314 2018-10-08 230,785 12,500 0.25 93,634,809 1,592,417 6.900 2018-10-04
315 2018-10-03 218,285 -10,000 0.23 93,634,809 1,397,024 6.400 2018-09-28
316 2018-09-28 228,285 -56,000 0.24 93,634,809 1,324,053 5.800 2018-09-26
317 2018-09-27 284,285 22,000 0.30 93,634,809 1,648,853 5.800 2018-09-24
318 2018-09-26 262,285 -66,250 0.28 93,634,809 1,547,482 5.900 2018-09-21
319 2018-09-21 328,535 -14,000 0.35 93,634,809 2,036,917 6.200 2018-09-19
320 2018-09-20 342,535 -15,000 0.37 93,634,809 1,815,436 5.300 2018-09-18
321 2018-09-19 357,535 -5,250 0.38 93,634,809 1,787,675 5.000 2018-09-17
322 2018-09-18 362,785 -29,500 0.39 93,634,809 1,850,204 5.100 2018-09-14
323 2018-08-31 392,285 -20,250 0.42 93,634,809 2,589,081 6.600 2018-08-29
324 2018-08-30 412,535 -8,250 0.44 93,634,809 2,722,731 6.600 2018-08-28
325 2018-08-29 420,785 -19,250 0.45 93,634,809 3,029,652 7.200 2018-08-27
326 2018-08-28 440,035 -15,000 0.47 93,634,809 2,904,231 6.600 2018-08-24
327 2018-08-24 455,035 -21,250 0.49 93,634,809 3,412,763 7.500 2018-08-22
328 2018-08-23 476,285 -42,000 0.51 93,634,809 3,810,280 8.000 2018-08-21
329 2018-08-21 518,285 -4,750 0.55 93,634,809 4,198,109 8.100 2018-08-17
330 2018-08-20 523,035 4,750 0.56 93,634,809 4,288,887 8.200 2018-08-16
331 2018-08-16 518,285 3,718 0.55 93,634,809 4,301,766 8.300 2018-08-14
332 2018-08-14 514,567 -500 0.55 93,634,809 4,631,103 9.000 2018-08-10
333 2018-08-13 515,067 10,000 0.55 93,634,809 4,429,576 8.600 2018-08-09
334 2018-08-09 505,067 -5,000 0.54 93,634,809 4,495,096 8.900 2018-08-07
335 2018-08-08 510,067 66,500 0.54 93,634,809 4,488,590 8.800 2018-08-06
336 2018-08-07 443,567 36,196 0.47 93,634,809 3,992,103 9.000 2018-08-03
337 2018-08-06 407,371 15,000 0.44 93,634,809 3,910,762 9.600 2018-08-02
338 2018-08-02 392,371 -15,000 0.42 93,634,809 4,002,184 10.20 2018-07-31
339 2018-08-01 407,371 -11,500 0.44 93,634,809 4,236,658 10.40 2018-07-30
340 2018-07-31 418,871 -30,250 0.45 93,634,809 4,188,710 10.00 2018-07-27
341 2018-07-27 449,121 -5 0.48 93,634,809 4,581,034 10.20 2018-07-25
342 2018-07-26 449,126 2,250 0.48 93,634,809 4,670,910 10.40 2018-07-24
343 2018-07-25 446,876 -154,750 0.48 93,634,809 4,736,886 10.60 2018-07-23
344 2018-07-24 601,626 9,000 0.64 93,634,809 6,617,886 11.00 2018-07-20
345 2018-07-23 592,626 9,500 0.63 93,634,809 7,230,037 12.20 2018-07-19
346 2018-07-20 583,126 15,000 0.62 93,634,809 7,580,638 13.00 2018-07-18
347 2018-07-18 568,126 -5,000 0.61 93,634,809 7,499,263 13.20 2018-07-16
348 2018-07-17 573,126 5,000 0.61 93,634,809 6,992,137 12.20 2018-07-13
349 2018-07-16 568,126 5,000 0.61 93,634,809 6,703,887 11.80 2018-07-12
350 2018-07-13 563,126 5,000 0.60 93,634,809 6,757,512 12.00 2018-07-11
351 2018-07-12 558,126 -9,750 0.60 93,634,809 6,697,512 12.00 2018-07-10
352 2018-07-10 567,876 11,000 0.61 93,634,809 6,814,512 12.00 2018-07-06
353 2018-07-09 556,876 -250 0.59 93,634,809 6,682,512 12.00 2018-07-05
354 2018-07-06 557,126 5,000 0.59 93,634,809 6,574,087 11.80 2018-07-04
355 2018-07-04 552,126 -25,000 0.59 93,634,809 7,288,063 13.20 2018-06-29
356 2018-07-03 577,126 -14,000 0.62 93,634,809 7,271,788 12.60 2018-06-28
357 2018-06-29 591,126 -67,250 0.63 93,634,809 6,147,710 10.40 2018-06-27
358 2018-06-28 658,376 4,250 0.70 93,634,809 8,953,914 13.60 2018-06-26
359 2018-06-27 654,126 15,000 0.70 93,634,809 9,419,414 14.40 2018-06-25
360 2018-06-26 639,126 5,000 0.68 93,634,809 9,203,414 14.40 2018-06-22
361 2018-06-25 634,126 9,500 0.68 93,634,809 8,877,764 14.00 2018-06-21
362 2018-06-22 624,626 3,500 0.67 93,634,809 9,244,465 14.80 2018-06-20
363 2018-06-21 621,126 -20,000 0.66 93,634,809 9,316,890 15.00 2018-06-19
364 2018-06-20 641,126 5,500 0.68 93,634,809 10,001,566 15.60 2018-06-15
365 2018-06-19 635,626 3,000 0.68 93,634,809 10,042,891 15.80 2018-06-14
366 2018-06-15 632,626 8,250 0.68 93,634,809 10,122,016 16.00 2018-06-13
367 2018-06-14 624,376 8,250 0.67 93,634,809 9,615,390 15.40 2018-06-12
368 2018-06-12 616,126 -1,000 0.66 93,634,809 9,365,115 15.20 2018-06-08
369 2018-06-11 617,126 1,000 0.66 93,634,809 9,133,465 14.80 2018-06-07
370 2018-06-08 616,126 1,500 0.66 93,634,809 9,611,566 15.60 2018-06-06
371 2018-06-07 614,626 6,853 0.66 93,634,809 9,711,091 15.80 2018-06-05
372 2018-06-06 607,773 5,977 0.65 93,634,809 9,481,259 15.60 2018-06-04
373 2018-06-05 601,796 -11,500 0.64 93,634,809 8,184,426 13.60 2018-06-01
374 2018-06-04 613,296 -5,000 0.65 93,634,809 8,340,826 13.60 2018-05-31
375 2018-06-01 618,296 16,500 0.66 93,634,809 8,161,507 13.20 2018-05-30
376 2018-05-31 601,796 7,000 0.64 93,634,809 8,304,785 13.80 2018-05-29
377 2018-05-30 594,796 3,750 0.64 93,634,809 8,327,144 14.00 2018-05-28
378 2018-05-29 591,046 5,250 0.63 93,634,809 8,156,435 13.80 2018-05-25
379 2018-05-28 585,796 10,000 0.63 93,634,809 8,435,462 14.40 2018-05-24
380 2018-05-25 575,796 -5,250 0.61 93,634,809 8,406,622 14.60 2018-05-23
381 2018-05-24 581,046 -25,026 0.62 93,634,809 8,250,853 14.20 2018-05-21
382 2018-05-21 606,072 30,000 0.65 93,634,809 7,636,507 12.60 2018-05-17
383 2018-05-18 576,072 111,500 0.62 93,634,809 7,258,507 12.60 2018-05-16
384 2018-05-17 464,572 19,250 0.50 93,634,809 5,760,693 12.40 2018-05-15
385 2018-05-16 445,322 -23,250 0.48 93,634,809 5,521,993 12.40 2018-05-14
386 2018-05-15 468,572 31,750 0.50 93,634,809 5,435,435 11.60 2018-05-11
387 2018-05-14 436,822 750 0.47 93,634,809 4,892,406 11.20 2018-05-10
388 2018-05-10 436,072 10,000 0.47 93,634,809 4,971,221 11.40 2018-05-08
389 2018-05-09 426,072 90,250 0.46 93,634,809 4,942,435 11.60 2018-05-07
390 2018-05-08 335,822 -1,500 0.36 93,634,809 3,123,145 9.300 2018-05-04
391 2018-05-07 337,322 11,500 0.36 93,634,809 3,069,630 9.100 2018-05-03
392 2018-05-04 325,822 8,750 0.35 93,634,809 3,030,145 9.300 2018-05-02
393 2018-04-30 317,072 2,000 0.34 93,634,809 2,790,234 8.800 2018-04-26
394 2018-04-24 315,072 10,000 0.34 93,634,809 2,930,170 9.300 2018-04-20
395 2018-04-23 305,072 -13,500 0.33 93,634,809 3,020,213 9.900 2018-04-19
396 2018-04-17 318,572 5,000 0.34 93,634,809 3,185,720 10.00 2018-04-13
397 2018-04-12 313,572 500 0.33 93,634,809 3,198,434 10.20 2018-04-10
398 2018-04-11 313,072 16,500 0.33 93,634,809 3,130,720 10.00 2018-04-09
399 2018-03-27 296,572 2,500 0.32 93,634,809 3,084,349 10.40 2018-03-23
400 2018-03-26 294,072 -21,500 0.31 93,634,809 2,940,720 10.00 2018-03-22
401 2018-03-23 315,572 50,000 0.34 93,634,809 3,155,720 10.00 2018-03-21
402 2018-03-22 265,572 33,250 0.28 93,634,809 2,655,720 10.00 2018-03-20
403 2018-03-21 232,322 5,000 0.25 93,634,809 2,369,684 10.20 2018-03-19
404 2018-03-19 227,322 2,500 0.24 93,634,809 2,500,542 11.00 2018-03-15
405 2018-03-16 224,822 -4,000 0.24 93,634,809 2,383,113 10.60 2018-03-14
406 2018-03-13 228,822 -2,500 0.24 93,634,809 2,700,100 11.80 2018-03-09
407 2018-03-08 231,322 9,250 0.25 93,634,809 2,822,128 12.20 2018-03-06
408 2018-03-07 222,072 75,500 0.24 93,634,809 2,531,621 11.40 2018-03-05
409 2018-03-02 146,572 -250 0.16 93,634,809 1,582,978 10.80 2018-02-28
410 2018-02-26 146,822 -250 0.16 92,734,809 1,703,135 11.60 2018-02-22
411 2018-02-22 147,072 -250 0.16 92,734,809 1,676,621 11.40 2018-02-20
412 2018-02-21 147,322 -10,000 0.16 92,734,809 1,679,471 11.40 2018-02-14
413 2018-02-14 157,322 17,750 0.17 92,734,809 1,730,542 11.00 2018-02-12
414 2018-02-12 139,572 8,500 0.15 92,734,809 1,591,121 11.40 2018-02-08
415 2018-02-08 131,072 8,000 0.14 92,734,809 1,468,006 11.20 2018-02-06
416 2018-02-07 123,072 -1,081 0.13 92,734,809 1,501,478 12.20 2018-02-05
417 2018-02-06 124,153 -8,250 0.13 92,734,809 1,564,328 12.60 2018-02-02
418 2018-02-05 132,403 -3,750 0.14 92,734,809 1,694,758 12.80 2018-02-01
419 2018-02-02 136,153 17,500 0.15 92,734,809 1,742,758 12.80 2018-01-31
420 2018-01-30 118,653 -2,500 0.13 92,734,809 1,352,644 11.40 2018-01-26
421 2018-01-29 121,153 -17,500 0.13 92,734,809 1,381,144 11.40 2018-01-25
422 2018-01-26 138,653 -209 0.15 92,734,809 1,608,375 11.60 2018-01-24
423 2018-01-25 138,862 -30,865 0.15 92,734,809 1,610,799 11.60 2018-01-23
424 2018-01-23 169,727 -139 0.18 92,734,809 2,002,779 11.80 2018-01-19
425 2018-01-19 169,866 -82 0.18 92,734,809 2,072,365 12.20 2018-01-17
426 2018-01-18 169,948 24,850 0.18 92,734,809 2,107,355 12.40 2018-01-16
427 2018-01-16 145,098 -7,500 0.16 92,734,809 1,683,137 11.60 2018-01-12
428 2018-01-15 152,598 -3,000 0.16 92,734,809 1,770,137 11.60 2018-01-11
429 2018-01-12 155,598 -7,500 0.17 92,734,809 1,711,578 11.00 2018-01-10
430 2018-01-11 163,098 -4,000 0.18 92,734,809 1,924,556 11.80 2018-01-09
431 2018-01-10 167,098 -19,750 0.18 92,734,809 2,005,176 12.00 2018-01-08
432 2018-01-09 186,848 -83,250 0.20 92,734,809 2,279,546 12.20 2018-01-05
433 2018-01-08 270,098 -6,500 0.29 92,734,809 3,403,235 12.60 2018-01-04
434 2018-01-05 276,598 2,850 0.30 92,734,809 3,706,413 13.40 2018-01-03
435 2017-12-29 273,748 6,498 0.30 90,934,809 3,887,222 14.20 2017-12-27
436 2017-12-28 267,250 -397 0.29 90,934,809 3,688,050 13.80 2017-12-22
437 2017-12-27 267,647 -2,500 0.29 90,934,809 3,747,058 14.00 2017-12-21
438 2017-12-19 270,147 413 0.30 90,934,809 3,890,117 14.40 2017-12-15
439 2017-12-15 269,734 2,500 0.30 90,934,809 3,614,436 13.40 2017-12-13
440 2017-12-14 267,234 -4,000 0.29 90,934,809 3,687,829 13.80 2017-12-12
441 2017-12-12 271,234 20,823 0.30 90,934,809 4,231,250 15.60 2017-12-08
442 2017-12-11 250,411 28,500 0.28 90,934,809 4,006,576 16.00 2017-12-07
443 2017-12-08 221,911 -10,750 0.24 90,934,809 3,284,283 14.80 2017-12-06
444 2017-12-07 232,661 2,250 0.26 90,934,809 3,629,512 15.60 2017-12-05
445 2017-12-06 230,411 6,500 0.25 90,934,809 3,732,658 16.20 2017-12-04
446 2017-12-05 223,911 36,500 0.25 90,934,809 3,358,665 15.00 2017-12-01
447 2017-12-04 187,411 6,750 0.21 90,934,809 2,661,236 14.20 2017-11-30
448 2017-12-01 180,661 -27,750 0.20 90,934,809 2,348,593 13.00 2017-11-29
449 2017-11-30 208,411 -4,250 0.23 90,934,809 2,500,932 12.00 2017-11-28
450 2017-11-29 212,661 5,000 0.24 90,034,809 2,424,335 11.40 2017-11-27
451 2017-11-28 207,661 413 0.23 90,034,809 2,325,803 11.20 2017-11-24
452 2017-11-27 207,248 6,250 0.23 90,034,809 2,031,030 9.800 2017-11-23
453 2017-11-23 200,998 10,000 0.22 90,034,809 1,788,882 8.900 2017-11-21
454 2017-11-22 190,998 2,500 0.21 90,034,809 1,699,882 8.900 2017-11-20
455 2017-11-21 188,498 -35,500 0.21 90,034,809 1,734,182 9.200 2017-11-17
456 2017-11-20 223,998 26,000 0.25 90,034,809 1,948,783 8.700 2017-11-16
457 2017-11-15 197,998 30,000 0.22 90,034,809 1,385,986 7.000 2017-11-13
458 2017-11-14 167,998 -99,572 0.19 90,034,809 1,175,986 7.000 2017-11-10
459 2017-11-01 267,570 -50,000 0.30 90,034,809 1,872,990 7.000 2017-10-30
460 2017-10-30 317,570 -2,000 0.35 90,034,809 2,159,476 6.800 2017-10-26
461 2017-10-20 319,570 500 0.35 90,034,809 2,268,947 7.100 2017-10-18
462 2017-10-18 319,070 -13,519 0.35 90,034,809 2,265,397 7.100 2017-10-16
463 2017-10-13 332,589 62,500 0.37 90,034,809 2,427,900 7.300 2017-10-11
464 2017-10-09 270,089 59,750 0.30 90,034,809 1,998,659 7.400 2017-10-04
465 2017-10-06 210,339 -90,000 0.23 90,034,809 1,556,509 7.400 2017-10-03
466 2017-10-04 300,339 250 0.33 90,034,809 2,162,441 7.200 2017-09-29
467 2017-10-03 300,089 75,000 0.33 90,034,809 2,250,668 7.500 2017-09-28
468 2017-09-29 225,089 -75,000 0.25 90,034,809 1,688,168 7.500 2017-09-27
469 2017-09-28 300,089 45,000 0.33 90,034,809 2,190,650 7.300 2017-09-26
470 2017-09-27 255,089 56,000 0.28 90,034,809 1,887,659 7.400 2017-09-25
471 2017-09-26 199,089 3,000 0.22 90,034,809 1,513,076 7.600 2017-09-22
472 2017-09-25 196,089 -49,000 0.22 90,034,809 1,411,841 7.200 2017-09-21
473 2017-09-22 245,089 2,500 0.27 90,034,809 1,666,605 6.800 2017-09-20
474 2017-09-11 242,589 -1,103 0.27 90,034,809 1,649,605 6.800 2017-09-07
475 2017-08-31 243,692 -50,000 0.27 90,034,809 1,730,213 7.100 2017-08-29
476 2017-08-30 293,692 -50,000 0.33 90,034,809 2,114,582 7.200 2017-08-28
477 2017-08-24 343,692 57,500 0.38 90,034,809 2,440,213 7.100 2017-08-21
478 2017-08-22 286,192 114,500 0.32 90,034,809 2,031,963 7.100 2017-08-18
479 2017-08-21 171,692 -50,000 0.19 90,034,809 1,236,182 7.200 2017-08-17
480 2017-08-17 221,692 -3,000 0.25 90,034,809 1,574,013 7.100 2017-08-15
481 2017-08-14 224,692 50,000 0.25 90,034,809 1,595,313 7.100 2017-08-10
482 2017-08-10 174,692 -200 0.19 90,034,809 1,275,252 7.300 2017-08-08
483 2017-08-07 174,892 -2,000 0.19 90,034,809 1,259,222 7.200 2017-08-03
484 2017-08-04 176,892 2,497 0.20 90,034,809 1,273,622 7.200 2017-08-02
485 2017-08-03 174,395 3,000 0.19 90,034,809 1,290,523 7.400 2017-08-01
486 2017-08-02 171,395 -8,750 0.19 90,034,809 1,251,184 7.300 2017-07-31
487 2017-07-31 180,145 5,000 0.20 90,034,809 1,243,001 6.900 2017-07-27
488 2017-07-28 175,145 -6,000 0.19 90,034,809 1,208,501 6.900 2017-07-26
489 2017-07-26 181,145 -4,250 0.20 90,034,809 1,249,901 6.900 2017-07-24
490 2017-07-25 185,395 9,750 0.21 90,034,809 1,260,686 6.800 2017-07-21
491 2017-07-24 175,645 2,250 0.20 90,034,809 1,299,773 7.400 2017-07-20
492 2017-07-21 173,395 -2,500 0.19 90,034,809 1,144,407 6.600 2017-07-19
493 2017-07-19 175,895 -250 0.20 90,034,809 1,178,497 6.700 2017-07-17
494 2017-07-12 176,145 -4,250 0.20 90,034,809 1,180,172 6.700 2017-07-10
495 2017-07-10 180,395 2,000 0.20 90,034,809 1,226,686 6.800 2017-07-06
496 2017-07-07 178,395 4,250 0.20 90,034,809 1,213,086 6.800 2017-07-05
497 2017-06-30 174,145 -4,746 0.19 90,034,809 1,184,186 6.800 2017-06-28
498 2017-06-29 178,891 -8,000 0.20 90,034,809 1,252,237 7.000 2017-06-27
499 2017-06-28 186,891 12,250 0.21 90,034,809 1,308,237 7.000 2017-06-26
500 2017-06-26 174,641 12,500 0.19 90,034,809 1,222,487 7.000 2017-06-22
501 2017-06-21 162,141 -104,750 0.18 90,034,809 1,232,272 7.600 2017-06-19
502 2017-06-20 266,891 68,250 0.30 90,034,809 2,028,372 7.600 2017-06-16
503 2017-06-19 198,641 10,000 0.22 90,034,809 1,926,818 9.700 2017-06-15
504 2017-06-16 188,641 982 0.21 90,034,809 2,640,974 14.00 2017-06-14
505 2017-06-15 187,659 17,250 0.21 90,034,809 2,814,885 15.00 2017-06-13
506 2017-06-14 170,409 -1,250 0.19 90,034,809 2,556,135 15.00 2017-06-12
507 2017-06-13 171,659 -31,500 0.19 90,034,809 2,574,885 15.00 2017-06-09
508 2017-06-12 203,159 6,250 0.23 90,034,809 3,088,017 15.20 2017-06-08
509 2017-06-05 196,909 -2,500 0.22 90,034,809 2,993,017 15.20 2017-06-01
510 2017-05-31 199,409 12,500 0.22 90,034,809 3,190,544 16.00 2017-05-26
511 2017-05-29 186,909 6,000 0.21 90,034,809 2,990,544 16.00 2017-05-25
512 2017-05-26 180,909 -2,500 0.20 90,034,809 2,966,908 16.40 2017-05-24
513 2017-05-24 183,409 -8,200 0.20 90,034,809 3,044,589 16.60 2017-05-22
514 2017-05-23 191,609 9,250 0.21 90,034,809 2,874,135 15.00 2017-05-19
515 2017-05-22 182,359 -5,000 0.20 90,034,809 2,698,913 14.80 2017-05-18
516 2017-05-19 187,359 -4,000 0.21 90,034,809 2,772,913 14.80 2017-05-17
517 2017-05-18 191,359 7,750 0.21 90,034,809 2,908,657 15.20 2017-05-16
518 2017-05-17 183,609 7,500 0.20 90,034,809 2,754,135 15.00 2017-05-15
519 2017-05-16 176,109 -2,500 0.20 90,034,809 2,571,191 14.60 2017-05-12
520 2017-05-15 178,609 -22,124 0.20 90,034,809 2,571,970 14.40 2017-05-11
521 2017-05-12 200,733 500 0.22 90,034,809 2,850,409 14.20 2017-05-10
522 2017-05-11 200,233 -24,000 0.22 90,034,809 2,843,309 14.20 2017-05-09
523 2017-05-10 224,233 15,000 0.25 90,034,809 3,184,109 14.20 2017-05-08
524 2017-05-09 209,233 -37,750 0.23 90,034,809 2,971,109 14.20 2017-05-05
525 2017-05-08 246,983 33,750 0.27 90,034,809 3,507,159 14.20 2017-05-04
526 2017-05-05 213,233 3,500 0.24 90,034,809 2,985,262 14.00 2017-05-02
527 2017-05-02 209,733 -10,000 0.23 90,034,809 2,558,743 12.20 2017-04-27
528 2017-04-27 219,733 1,917 0.24 90,034,809 2,680,743 12.20 2017-04-25
529 2017-04-25 217,816 -5,000 0.24 90,034,809 2,613,792 12.00 2017-04-21
530 2017-04-21 222,816 -2,000 0.25 90,034,809 2,629,229 11.80 2017-04-19
531 2017-04-19 224,816 5,000 0.25 90,034,809 2,787,718 12.40 2017-04-13
532 2017-04-13 219,816 31,673 0.24 90,034,809 2,813,645 12.80 2017-04-11
533 2017-04-12 188,143 -6,000 0.21 90,034,809 2,295,345 12.20 2017-04-10
534 2017-04-11 194,143 -20,500 0.22 90,034,809 2,368,545 12.20 2017-04-07
535 2017-04-10 214,643 5,000 0.24 90,034,809 2,661,573 12.40 2017-04-06
536 2017-04-07 209,643 24,000 0.23 90,034,809 2,683,430 12.80 2017-04-05
537 2017-04-06 185,643 -4,500 0.21 90,034,809 2,339,102 12.60 2017-04-03
538 2017-04-05 190,143 -3,500 0.21 90,034,809 2,395,802 12.60 2017-03-31
539 2017-04-03 193,643 1,500 0.22 90,034,809 2,401,173 12.40 2017-03-30
540 2017-03-31 192,143 -55,500 0.21 90,034,809 2,382,573 12.40 2017-03-29
541 2017-03-30 247,643 8,000 0.28 90,034,809 2,922,187 11.80 2017-03-28
542 2017-03-28 239,643 -4,157 0.27 90,034,809 2,636,073 11.00 2017-03-24
543 2017-03-24 243,800 25,000 0.27 90,034,809 2,681,800 11.00 2017-03-22
544 2017-03-23 218,800 -27,250 0.24 90,034,809 2,450,560 11.20 2017-03-21
545 2017-03-22 246,050 -750 0.27 90,034,809 2,755,760 11.20 2017-03-20
546 2017-03-21 246,800 21,000 0.27 90,034,809 2,665,440 10.80 2017-03-17
547 2017-03-20 225,800 24,212 0.25 90,034,809 2,483,800 11.00 2017-03-16
548 2017-03-17 201,588 -21,199 0.22 90,034,809 2,015,880 10.00 2017-03-15
549 2017-03-16 222,787 50,000 0.25 90,034,809 1,982,804 8.900 2017-03-14
550 2017-03-15 172,787 -40,000 0.19 90,034,809 1,485,968 8.600 2017-03-13
551 2017-03-13 212,787 -30,000 0.24 90,034,809 1,829,968 8.600 2017-03-09
552 2017-03-03 242,787 -1,000 0.27 90,034,809 1,918,017 7.900 2017-03-01
553 2017-03-02 243,787 -3,000 0.27 90,034,809 2,072,190 8.500 2017-02-28
554 2017-03-01 246,787 -10,750 0.27 90,034,809 2,073,011 8.400 2017-02-27
555 2017-02-28 257,537 -15,000 0.29 90,034,809 2,163,311 8.400 2017-02-24
556 2017-02-27 272,537 5,250 0.30 90,034,809 2,343,818 8.600 2017-02-23
557 2017-02-24 267,287 -5,000 0.30 90,034,809 2,218,482 8.300 2017-02-22
558 2017-02-23 272,287 -43,500 0.30 90,034,809 2,232,753 8.200 2017-02-21
559 2017-02-22 315,787 38,500 0.35 90,034,809 2,589,453 8.200 2017-02-20
560 2017-02-20 277,287 18,750 0.31 90,034,809 2,246,025 8.100 2017-02-16
561 2017-02-16 258,537 -15,000 0.29 90,034,809 2,042,442 7.900 2017-02-14
562 2017-02-15 273,537 4,000 0.30 90,034,809 2,215,650 8.100 2017-02-13
563 2017-02-14 269,537 250 0.30 90,034,809 2,156,296 8.000 2017-02-10
564 2017-02-10 269,287 -104,750 0.30 90,034,809 2,181,225 8.100 2017-02-08
565 2017-02-09 374,037 -8,750 0.42 90,034,809 2,917,489 7.800 2017-02-07
566 2017-02-08 382,787 12,500 0.43 90,034,809 3,138,853 8.200 2017-02-06
567 2017-02-07 370,287 89,000 0.41 90,034,809 2,999,325 8.100 2017-02-03
568 2017-02-06 281,287 16,750 0.31 90,034,809 2,278,425 8.100 2017-02-02
569 2017-02-02 264,537 -10,500 0.29 90,034,809 1,825,305 6.900 2017-01-26
570 2017-02-01 275,037 30,500 0.31 90,034,809 1,870,252 6.800 2017-01-25
571 2017-01-26 244,537 65,500 0.27 90,034,809 1,638,398 6.700 2017-01-24
572 2017-01-25 179,037 1,500 0.20 90,034,809 1,038,415 5.800 2017-01-23
573 2017-01-24 177,537 -3,250 0.20 90,034,809 923,192 5.200 2017-01-20
574 2017-01-19 180,787 -5,000 0.20 90,034,809 903,935 5.000 2017-01-17
575 2017-01-11 185,787 -47,160 0.21 90,034,809 899,209 4.840 2017-01-09
576 2017-01-06 232,947 500 0.52 45,017,405 1,160,076 4.980 2017-01-04
577 2017-01-05 232,447 80,000 0.52 45,017,405 1,134,341 4.880 2017-01-03
578 2017-01-03 152,447 -1,092 0.34 45,017,405 746,990 4.900 2016-12-29
579 2016-12-28 153,539 -5,500 0.34 45,017,405 749,270 4.880 2016-12-22
580 2016-12-23 159,039 -500 0.35 45,017,405 779,291 4.900 2016-12-21
581 2016-12-21 159,539 -471 0.35 45,017,405 788,123 4.940 2016-12-19
582 2016-12-16 160,010 1,250 0.36 45,017,405 800,050 5.000 2016-12-14
583 2016-12-15 158,760 2,250 0.35 45,017,405 793,800 5.000 2016-12-13
584 2016-11-30 156,510 -73,250 0.35 45,017,405 829,503 5.300 2016-11-28
585 2016-11-29 229,760 73,000 0.51 45,017,405 1,194,752 5.200 2016-11-25
586 2016-11-17 156,760 -750 0.35 45,017,405 830,828 5.300 2016-11-15
587 2016-11-11 157,510 1,000 0.35 45,017,405 834,803 5.300 2016-11-09
588 2016-11-10 156,510 -5 0.35 45,017,405 829,503 5.300 2016-11-08
589 2016-11-09 156,515 250 0.35 45,017,405 813,878 5.200 2016-11-07
590 2016-11-03 156,265 -303 0.35 45,017,405 812,578 5.200 2016-11-01
591 2016-11-02 156,568 5,200 0.35 45,017,405 829,810 5.300 2016-10-31
592 2016-10-26 151,368 -6,250 0.34 45,017,405 817,387 5.400 2016-10-24
593 2016-10-25 157,618 -250 0.35 45,017,405 914,184 5.800 2016-10-20
594 2016-10-24 157,868 -1,284 0.35 45,017,405 899,848 5.700 2016-10-19
595 2016-10-20 159,152 -1,500 0.35 45,017,405 907,166 5.700 2016-10-18
596 2016-10-18 160,652 -250 0.36 45,017,405 915,716 5.700 2016-10-14
597 2016-10-14 160,902 1,000 0.36 45,017,405 901,051 5.600 2016-10-12
598 2016-10-07 159,902 -350 0.36 45,017,405 927,432 5.800 2016-10-05
599 2016-10-05 160,252 -4,500 0.36 45,017,405 913,436 5.700 2016-10-03
600 2016-10-03 164,752 -6,500 0.37 45,017,405 922,611 5.600 2016-09-29
601 2016-09-30 171,252 3,500 0.38 45,017,405 959,011 5.600 2016-09-28
602 2016-09-23 167,752 11,000 0.37 45,017,405 1,006,512 6.000 2016-09-21
603 2016-09-02 156,752 -1,250 0.35 45,017,405 940,512 6.000 2016-08-31
604 2016-08-01 158,002 250 0.35 45,017,405 948,012 6.000 2016-07-28
605 2016-07-25 157,752 5,000 0.35 45,017,405 1,072,714 6.800 2016-07-21
606 2016-07-20 152,752 10,000 0.34 45,017,405 1,038,714 6.800 2016-07-18
607 2016-07-14 142,752 -600 0.32 45,017,405 956,438 6.700 2016-07-12
608 2016-07-11 143,352 -1,250 0.32 45,017,405 974,794 6.800 2016-07-07
609 2016-07-08 144,602 2,500 0.32 45,017,405 1,012,214 7.000 2016-07-06
610 2016-07-07 142,102 1,250 0.32 45,017,405 1,037,345 7.300 2016-07-05
611 2016-06-23 140,852 5,000 0.31 45,017,405 1,000,049 7.100 2016-06-21
612 2016-06-13 135,852 -4,000 0.30 45,017,405 964,549 7.100 2016-06-08
613 2016-06-08 139,852 -15 0.31 45,017,405 992,949 7.100 2016-06-06
614 2016-06-07 139,867 4,000 0.31 45,017,405 979,069 7.000 2016-06-03
615 2016-06-02 135,867 -250 0.30 45,017,405 964,656 7.100 2016-05-31
616 2016-05-30 136,117 -5,155 0.30 45,017,405 980,042 7.200 2016-05-26
617 2016-05-26 141,272 5,000 0.31 45,017,405 1,059,540 7.500 2016-05-24
618 2016-05-24 136,272 -750 0.30 45,017,405 953,904 7.000 2016-05-20
619 2016-05-10 137,022 -1,500 0.37 37,517,405 1,150,985 8.400 2016-05-06
620 2016-05-09 138,522 -4,750 0.37 37,517,405 1,218,994 8.800 2016-05-05
621 2016-05-06 143,272 -12 0.38 37,517,405 1,074,540 7.500 2016-05-04
622 2016-05-04 143,284 -250 0.38 37,517,405 1,088,958 7.600 2016-04-29
623 2016-05-03 143,534 -1,500 0.38 37,517,405 1,033,445 7.200 2016-04-28
624 2016-04-27 145,034 -350 0.39 37,517,405 1,087,755 7.500 2016-04-25
625 2016-04-25 145,384 -2,000 0.39 37,517,405 1,104,918 7.600 2016-04-21
626 2016-04-22 147,384 1,500 0.39 37,517,405 1,090,642 7.400 2016-04-20
627 2016-04-20 145,884 1,750 0.39 37,517,405 1,123,307 7.700 2016-04-18
628 2016-04-18 144,134 2,750 0.38 37,517,405 1,081,005 7.500 2016-04-14
629 2016-04-15 141,384 -850 0.38 37,517,405 1,088,657 7.700 2016-04-13
630 2016-04-12 142,234 -2,500 0.38 37,517,405 1,038,308 7.300 2016-04-08
631 2016-04-06 144,734 -21 0.39 37,517,405 1,085,505 7.500 2016-04-01
632 2016-03-29 144,755 -100,000 0.39 37,517,405 1,114,614 7.700 2016-03-23
633 2016-03-21 244,755 -19,000 0.65 37,517,405 2,129,369 8.700 2016-03-17
634 2016-03-17 263,755 4,750 0.70 37,517,405 2,110,040 8.000 2016-03-15
635 2016-03-16 259,005 -22,500 0.69 37,517,405 2,123,841 8.200 2016-03-14
636 2016-03-14 281,505 -15,500 0.75 37,517,405 2,364,642 8.400 2016-03-10
637 2016-03-11 297,005 -34,000 0.79 37,517,405 2,583,944 8.700 2016-03-09
638 2016-03-10 331,005 2,500 0.88 37,517,405 3,045,246 9.200 2016-03-08
639 2016-03-09 328,505 171,250 0.88 37,517,405 3,153,648 9.600 2016-03-07
640 2016-03-08 157,255 7,500 0.42 37,517,405 1,226,589 7.800 2016-03-04
641 2016-03-04 149,755 -5,000 0.40 37,517,405 1,093,212 7.300 2016-03-02
642 2016-02-25 154,755 -21 0.41 37,517,405 1,083,285 7.000 2016-02-23
643 2016-01-21 154,776 5,000 0.41 37,517,405 1,083,432 7.000 2016-01-19
644 2016-01-06 149,776 -1,500 0.40 37,517,405 1,422,872 9.500 2016-01-04
645 2016-01-05 151,276 -83 0.40 37,517,405 1,573,270 10.40 2015-12-30
646 2016-01-04 151,359 1,742 0.40 37,517,405 1,695,221 11.20 2015-12-29
647 2015-12-15 149,617 -15 0.40 37,517,405 1,615,864 10.80 2015-12-11
648 2015-12-02 149,632 -1,000 0.40 37,517,405 1,765,658 11.80 2015-11-30
649 2015-12-01 150,632 -10,994 0.40 37,517,405 1,837,710 12.20 2015-11-27
650 2015-11-30 161,626 -5,250 0.43 37,517,405 2,553,691 15.80 2015-11-26
651 2015-11-27 166,876 8,500 0.44 37,517,405 2,803,517 16.80 2015-11-25
652 2015-10-23 158,376 -8 0.48 32,772,255 2,660,717 16.80 2015-10-20
653 2015-10-09 158,384 -250 0.48 32,772,255 2,660,851 16.80 2015-10-07
654 2015-10-06 158,634 250 0.48 32,772,255 2,538,144 16.00 2015-10-02
655 2015-09-16 158,384 -200 0.48 32,772,255 2,755,882 17.40 2015-09-14
656 2015-09-11 158,584 -700 0.48 32,772,255 2,854,512 18.00 2015-09-09
657 2015-09-10 159,284 900 0.49 32,772,255 2,675,971 16.80 2015-09-08
658 2015-09-09 158,384 -1,775 0.48 32,772,255 2,407,437 15.20 2015-09-07
659 2015-09-08 160,159 -775 0.49 32,772,255 2,498,480 15.60 2015-09-04
660 2015-08-27 160,934 -813 0.49 32,772,255 2,703,691 16.80 2015-08-25
661 2015-08-24 161,747 -3,000 0.49 32,772,255 3,234,940 20.00 2015-08-20
662 2015-08-18 164,747 500 0.50 32,772,255 3,459,687 21.00 2015-08-14
663 2015-08-14 164,247 -1,525 0.50 32,772,255 3,449,187 21.00 2015-08-12
664 2015-08-13 165,772 -500 0.51 32,772,255 3,680,138 22.20 2015-08-11
665 2015-08-10 166,272 -1,500 0.51 32,772,255 3,491,712 21.00 2015-08-06
666 2015-08-04 167,772 500 0.51 32,772,255 3,523,212 21.00 2015-07-31
667 2015-07-30 167,272 1,500 0.51 32,757,255 3,546,166 21.20 2015-07-28
668 2015-07-29 165,772 -5,000 0.51 32,757,255 3,646,984 22.00 2015-07-27
669 2015-07-28 170,772 -6,500 0.52 32,757,255 4,235,146 24.80 2015-07-24
670 2015-07-27 177,272 10,550 0.54 32,757,255 4,609,072 26.00 2015-07-23
671 2015-07-24 166,722 -5,000 0.51 32,757,255 3,934,639 23.60 2015-07-22
672 2015-07-22 171,722 -500 0.52 32,757,255 3,949,606 23.00 2015-07-20
673 2015-07-21 172,222 5,500 0.53 32,757,255 4,029,995 23.40 2015-07-17
674 2015-07-20 166,722 -3,500 0.51 32,757,255 3,967,984 23.80 2015-07-16
675 2015-07-17 170,222 -6,000 0.52 32,757,255 3,983,195 23.40 2015-07-15
676 2015-07-16 176,222 2,500 0.54 32,757,255 4,229,328 24.00 2015-07-14
677 2015-07-15 173,722 4,500 0.53 32,757,255 4,065,095 23.40 2015-07-13
678 2015-07-14 169,222 4,975 0.52 32,757,255 3,689,040 21.80 2015-07-10
679 2015-07-13 164,247 2,000 0.50 32,757,255 3,613,434 22.00 2015-07-09
680 2015-07-10 162,247 -1,175 0.50 32,757,255 2,887,997 17.80 2015-07-08
681 2015-07-09 163,422 -5,000 0.50 32,757,255 3,268,440 20.00 2015-07-07
682 2015-07-08 168,422 -2,000 0.51 32,757,255 3,705,284 22.00 2015-07-06
683 2015-07-07 170,422 -2,600 0.52 32,757,255 4,328,719 25.40 2015-07-03
684 2015-07-06 173,022 -35,225 0.53 32,757,255 4,567,781 26.40 2015-07-02
685 2015-07-03 208,247 -35,400 0.64 32,757,255 5,372,773 25.80 2015-06-30
686 2015-07-02 243,647 -3,150 0.74 32,757,255 6,383,551 26.20 2015-06-29
687 2015-06-30 246,797 4,000 0.75 32,757,255 6,910,316 28.00 2015-06-26
688 2015-06-29 242,797 350 0.74 32,757,255 7,041,113 29.00 2015-06-25
689 2015-06-26 242,447 1,750 0.74 32,757,255 7,127,942 29.40 2015-06-24
690 2015-06-25 240,697 9,775 0.73 32,757,255 7,413,468 30.80 2015-06-23
691 2015-06-24 230,922 500 0.70 32,757,255 6,927,660 30.00 2015-06-22
692 2015-06-23 230,422 -400 0.70 32,757,255 7,050,913 30.60 2015-06-19
693 2015-06-22 230,822 43,250 0.70 32,757,255 7,247,811 31.40 2015-06-18
694 2015-06-19 187,572 2,900 0.57 32,757,255 5,664,674 30.20 2015-06-17
695 2015-06-18 184,672 4,475 0.56 32,757,255 5,614,029 30.40 2015-06-16
696 2015-06-17 180,197 10,775 0.55 32,757,255 5,694,225 31.60 2015-06-15
697 2015-06-16 169,422 -5,756 0.52 32,757,255 5,658,695 33.40 2015-06-12
698 2015-06-15 175,178 8,500 0.53 32,757,255 6,096,194 34.80 2015-06-11
699 2015-06-12 166,678 27,500 0.51 32,757,255 6,000,408 36.00 2015-06-10
700 2015-06-11 139,178 -25,494 0.42 32,757,255 5,010,408 36.00 2015-06-09
701 2015-06-10 164,672 5,100 0.50 32,757,255 6,059,930 36.80 2015-06-08
702 2015-06-09 159,572 -7,450 0.49 32,757,255 5,808,421 36.40 2015-06-05
703 2015-06-08 167,022 5,375 0.51 32,757,255 6,113,005 36.60 2015-06-04
704 2015-06-05 161,647 -18,100 0.49 32,757,255 6,013,268 37.20 2015-06-03
705 2015-06-04 179,747 7,950 0.55 32,757,255 7,225,829 40.20 2015-06-02
706 2015-06-03 171,797 12,700 0.52 32,757,255 5,772,379 33.60 2015-06-01
707 2015-06-02 159,097 -6,000 0.49 32,757,255 4,613,813 29.00 2015-05-29
708 2015-06-01 165,097 -2,125 0.50 32,757,255 4,754,794 28.80 2015-05-28
709 2015-05-29 167,222 -1,506 0.51 32,757,255 4,949,771 29.60 2015-05-27
710 2015-05-28 168,728 12,025 0.52 32,757,255 5,230,568 31.00 2015-05-26
711 2015-05-27 156,703 13,700 0.48 32,757,255 4,230,981 27.00 2015-05-22
712 2015-05-26 143,003 3,675 0.44 32,757,255 3,718,078 26.00 2015-05-21
713 2015-05-22 139,328 -2,179 0.43 32,732,255 3,566,797 25.60 2015-05-20
714 2015-05-21 141,507 -775 0.43 32,732,255 3,650,881 25.80 2015-05-19
715 2015-05-20 142,282 150 0.43 32,732,255 3,613,963 25.40 2015-05-18
716 2015-05-19 142,132 1,575 0.43 32,732,255 3,524,874 24.80 2015-05-15
717 2015-05-18 140,557 1,250 0.43 32,732,255 3,373,368 24.00 2015-05-14
718 2015-05-15 139,307 250 0.43 32,732,255 3,426,952 24.60 2015-05-13
719 2015-05-13 139,057 -750 0.42 32,732,255 3,615,482 26.00 2015-05-11
720 2015-05-12 139,807 -1,557 0.43 32,732,255 3,662,943 26.20 2015-05-08
721 2015-05-11 141,364 -6,900 0.43 32,732,255 3,590,646 25.40 2015-05-07
722 2015-05-08 148,264 1,325 0.45 32,732,255 4,032,781 27.20 2015-05-06
723 2015-05-07 146,939 725 0.45 32,732,255 4,026,129 27.40 2015-05-05
724 2015-05-06 146,214 4,025 0.45 32,732,255 4,035,506 27.60 2015-05-04
725 2015-05-05 142,189 -7,000 0.43 32,732,255 4,066,605 28.60 2015-04-30
726 2015-05-04 149,189 -4,200 0.46 32,732,255 4,386,157 29.40 2015-04-29
727 2015-04-30 153,389 -26,775 0.47 32,732,255 4,478,959 29.20 2015-04-28
728 2015-04-29 180,164 1,257 0.55 32,732,255 4,648,231 25.80 2015-04-27
729 2015-04-28 178,907 -1,500 0.55 32,732,255 4,186,424 23.40 2015-04-24
730 2015-04-27 180,407 9,600 0.55 32,732,255 4,221,524 23.40 2015-04-23
731 2015-04-24 170,807 -2,375 0.52 32,732,255 4,133,529 24.20 2015-04-22
732 2015-04-23 173,182 7,100 0.53 32,732,255 4,087,095 23.60 2015-04-21
733 2015-04-22 166,082 -3,500 0.51 32,732,255 3,720,237 22.40 2015-04-20
734 2015-04-21 169,582 -5,508 0.52 32,732,255 4,036,052 23.80 2015-04-17
735 2015-04-20 175,090 14,895 0.53 32,732,255 3,957,034 22.60 2015-04-16
736 2015-04-17 160,195 50,350 0.49 32,732,255 3,235,939 20.20 2015-04-15
737 2015-04-16 109,845 -25,000 0.34 32,732,255 2,196,900 20.00 2015-04-14
738 2015-04-15 134,845 33,870 0.41 32,732,255 2,723,869 20.20 2015-04-13
739 2015-04-14 100,975 150 0.31 32,732,255 1,817,550 18.00 2015-04-10
740 2015-04-13 100,825 232 0.31 32,732,255 1,855,180 18.40 2015-04-09
741 2015-04-10 100,593 -3,025 0.31 32,732,255 1,790,555 17.80 2015-04-08
742 2015-04-09 103,618 25 0.32 32,732,255 1,823,677 17.60 2015-04-02
743 2015-04-08 103,593 -1,000 0.32 32,732,255 1,823,237 17.60 2015-04-01
744 2015-04-02 104,593 2,500 0.32 32,732,255 1,819,918 17.40 2015-03-31
745 2015-03-27 102,093 -1,175 0.31 32,732,255 1,817,255 17.80 2015-03-25
746 2015-03-26 103,268 -925 0.32 32,732,255 1,858,824 18.00 2015-03-24
747 2015-03-25 104,193 -325 0.32 32,732,255 1,833,797 17.60 2015-03-23
748 2015-03-23 104,518 -2,000 0.32 32,732,255 1,860,420 17.80 2015-03-19
749 2015-03-19 106,518 -1,050 0.33 32,732,255 1,917,324 18.00 2015-03-17
750 2015-03-18 107,568 1,175 0.33 32,732,255 2,000,765 18.60 2015-03-16
751 2015-03-17 106,393 7,850 0.33 32,732,255 1,957,631 18.40 2015-03-13
752 2015-03-13 98,543 150 0.30 32,732,255 1,655,522 16.80 2015-03-11
753 2015-02-23 98,393 -2,500 0.30 32,732,255 1,771,074 18.00 2015-02-16
754 2015-02-13 100,893 -9 0.31 32,732,255 1,674,824 16.60 2015-02-11
755 2015-02-10 100,902 -2,500 0.31 32,732,255 1,715,334 17.00 2015-02-06
756 2015-02-06 103,402 227 0.32 32,732,255 1,716,473 16.60 2015-02-04
757 2015-02-02 103,175 -498 0.32 32,732,255 1,795,245 17.40 2015-01-29
758 2015-01-30 103,673 -225 0.32 32,732,255 1,824,645 17.60 2015-01-28
759 2015-01-27 103,898 -20 0.32 32,732,255 1,890,944 18.20 2015-01-23
760 2015-01-22 103,918 -3,100 0.32 32,732,255 1,912,091 18.40 2015-01-20
761 2015-01-21 107,018 -500 0.33 32,732,255 1,840,710 17.20 2015-01-19
762 2015-01-20 107,518 -18 0.33 32,732,255 1,913,820 17.80 2015-01-16
763 2015-01-13 107,536 225 0.33 32,732,255 2,021,677 18.80 2015-01-09
764 2015-01-07 107,311 -1,248 0.33 32,732,255 1,974,522 18.40 2015-01-05
765 2015-01-06 108,559 1,500 0.33 32,732,255 2,062,621 19.00 2015-01-02
766 2014-12-30 107,059 -1,500 0.33 32,732,255 2,098,356 19.60 2014-12-23
767 2014-12-29 108,559 -1,225 0.33 32,732,255 2,214,604 20.40 2014-12-22
768 2014-12-23 109,784 -87 0.34 32,732,255 2,041,982 18.60 2014-12-19
769 2014-12-22 109,871 -1,625 0.34 32,732,255 1,999,652 18.20 2014-12-18
770 2014-12-19 111,496 -4,265 0.34 32,732,255 2,051,526 18.40 2014-12-17
771 2014-12-18 115,761 -10,576 0.35 32,732,255 2,222,611 19.20 2014-12-16
772 2014-12-17 126,337 255 0.39 32,732,255 2,779,414 22.00 2014-12-15
773 2014-12-16 126,082 34,120 0.39 32,732,255 2,849,453 22.60 2014-12-12
774 2014-12-15 91,962 -225 0.34 27,276,879 2,004,772 21.80 2014-12-11
775 2014-12-11 92,187 -1,000 0.34 27,276,879 2,101,864 22.80 2014-12-09
776 2014-12-08 93,187 -744 0.34 27,276,879 2,180,576 23.40 2014-12-04
777 2014-12-05 93,931 -37 0.34 27,276,879 2,197,985 23.40 2014-12-03
778 2014-12-03 93,968 -3,100 0.34 27,276,879 2,217,645 23.60 2014-12-01
779 2014-12-02 97,068 -175 0.36 27,276,879 2,484,941 25.60 2014-11-28
780 2014-12-01 97,243 -400 0.36 27,276,879 2,489,421 25.60 2014-11-27
781 2014-11-28 97,643 -250 0.36 27,276,879 2,480,132 25.40 2014-11-26
782 2014-11-27 97,893 -799 0.36 27,276,879 2,564,797 26.20 2014-11-25
783 2014-11-26 98,692 -25 0.36 27,276,879 2,625,207 26.60 2014-11-24
784 2014-11-21 98,717 -105 0.36 27,276,879 2,665,359 27.00 2014-11-19
785 2014-11-19 98,822 -2,500 0.36 27,276,879 2,529,843 25.60 2014-11-17
786 2014-11-14 101,322 -1,400 0.37 27,276,879 2,614,108 25.80 2014-11-12
787 2014-11-13 102,722 -25 0.38 27,276,879 2,650,228 25.80 2014-11-11
788 2014-11-12 102,747 -2,350 0.38 27,276,879 2,856,367 27.80 2014-11-10
789 2014-11-11 105,097 -50 0.39 27,276,879 2,753,541 26.20 2014-11-07
790 2014-11-07 105,147 -863 0.39 27,276,879 2,649,704 25.20 2014-11-05
791 2014-11-06 106,010 -10,975 0.39 27,276,879 2,629,048 24.80 2014-11-04
792 2014-11-05 116,985 11,025 0.43 27,276,879 2,877,831 24.60 2014-11-03
793 2014-10-31 105,960 -2,520 0.39 27,276,879 2,246,352 21.20 2014-10-29
794 2014-10-30 108,480 1,025 0.40 27,276,879 2,169,600 20.00 2014-10-28
795 2014-10-29 107,455 5,429 0.39 27,276,879 2,020,154 18.80 2014-10-27
796 2014-10-27 102,026 1,500 0.37 27,276,879 2,346,598 23.00 2014-10-23
797 2014-10-24 100,526 600 0.37 27,276,879 2,332,203 23.20 2014-10-22
798 2014-10-23 99,926 -350 0.37 27,276,879 2,318,283 23.20 2014-10-21
799 2014-10-21 100,276 -75 0.37 27,276,879 2,446,734 24.40 2014-10-17
800 2014-10-17 100,351 -1,000 0.37 27,276,879 2,468,635 24.60 2014-10-15
801 2014-10-16 101,351 250 0.37 27,276,879 2,554,045 25.20 2014-10-14
802 2014-10-14 101,101 -350 0.37 27,276,879 2,608,406 25.80 2014-10-10
803 2014-10-09 101,451 -1,032 0.37 27,276,879 2,739,177 27.00 2014-10-07
804 2014-10-07 102,483 486 0.38 27,276,879 2,685,055 26.20 2014-10-03
805 2014-10-06 101,997 -1,500 0.37 27,276,879 2,692,721 26.40 2014-09-30
806 2014-09-30 103,497 -4,072 0.38 27,276,879 2,856,517 27.60 2014-09-26
807 2014-09-23 107,569 1,000 0.39 27,276,879 2,968,904 27.60 2014-09-19
808 2014-09-22 106,569 -400 0.39 27,276,879 3,005,246 28.20 2014-09-18
809 2014-09-18 106,969 -1,250 0.39 27,276,879 3,037,920 28.40 2014-09-16
810 2014-09-17 108,219 -1,350 0.40 27,276,879 3,095,063 28.60 2014-09-15
811 2014-09-16 109,569 1,900 0.40 27,276,879 3,221,329 29.40 2014-09-12
812 2014-09-15 107,669 -1,125 0.39 27,276,879 3,036,266 28.20 2014-09-11
813 2014-09-11 108,794 -500 0.40 27,276,879 3,002,714 27.60 2014-09-08
814 2014-09-08 109,294 -250 0.40 27,276,879 3,103,950 28.40 2014-09-04
815 2014-09-05 109,544 982 0.40 27,276,879 2,979,597 27.20 2014-09-03
816 2014-09-04 108,562 -3,275 0.40 27,276,879 2,996,311 27.60 2014-09-02
817 2014-09-03 111,837 500 0.41 27,276,879 3,243,273 29.00 2014-09-01
818 2014-09-01 111,337 -550 0.41 27,276,879 3,251,040 29.20 2014-08-28
819 2014-08-29 111,887 -3,000 0.41 27,276,879 3,356,610 30.00 2014-08-27
820 2014-08-28 114,887 -5,000 0.42 27,276,879 3,492,565 30.40 2014-08-26
821 2014-08-27 119,887 -1,000 0.44 27,276,879 3,788,429 31.60 2014-08-25
822 2014-08-26 120,887 500 0.44 27,276,879 3,989,271 33.00 2014-08-22
823 2014-08-25 120,387 -1,850 0.44 27,276,879 3,996,848 33.20 2014-08-21
824 2014-08-22 122,237 -3,500 0.45 27,276,879 3,960,479 32.40 2014-08-20
825 2014-08-21 125,737 6,500 0.46 27,276,879 4,174,468 33.20 2014-08-19
826 2014-08-20 119,237 1,025 0.44 27,276,879 3,314,789 27.80 2014-08-18
827 2014-08-18 118,212 3,700 0.43 27,276,879 3,215,366 27.20 2014-08-14
828 2014-08-12 114,512 -650 0.42 27,276,879 3,091,824 27.00 2014-08-08
829 2014-08-08 115,162 -385 0.42 27,276,879 3,109,374 27.00 2014-08-06
830 2014-08-07 115,547 1,630 0.42 27,276,879 3,142,878 27.20 2014-08-05
831 2014-08-05 113,917 -300 0.42 27,276,879 3,144,109 27.60 2014-08-01
832 2014-08-04 114,217 -1,000 0.42 27,276,879 3,198,076 28.00 2014-07-31
833 2014-07-31 115,217 1,000 0.42 27,276,879 3,249,119 28.20 2014-07-29
834 2014-07-30 114,217 500 0.42 27,276,879 3,266,606 28.60 2014-07-28
835 2014-07-25 113,717 1,850 0.42 27,276,879 3,184,076 28.00 2014-07-23
836 2014-07-24 111,867 -200 0.41 27,276,879 3,109,903 27.80 2014-07-22
837 2014-07-22 112,067 100 0.41 27,276,879 3,115,463 27.80 2014-07-18
838 2014-07-18 111,967 -50 0.41 27,276,879 3,112,683 27.80 2014-07-16
839 2014-07-16 112,017 1,000 0.41 27,276,879 3,114,073 27.80 2014-07-14
840 2014-07-14 111,017 -750 0.41 27,276,879 3,130,679 28.20 2014-07-10
841 2014-07-11 111,767 -207 0.41 27,276,879 3,107,123 27.80 2014-07-09
842 2014-07-10 111,974 -1,450 0.41 27,276,879 3,157,667 28.20 2014-07-08
843 2014-07-08 113,424 3,650 0.42 27,276,879 3,289,296 29.00 2014-07-04
844 2014-06-27 109,774 100 0.40 27,276,879 3,139,536 28.60 2014-06-25
845 2014-06-24 109,674 100 0.40 27,276,879 3,246,350 29.60 2014-06-20
846 2014-06-19 109,574 947 0.40 27,276,879 3,199,561 29.20 2014-06-17
847 2014-06-13 108,627 2,000 0.40 27,276,879 3,085,007 28.40 2014-06-11
848 2014-06-12 106,627 1,000 0.39 27,276,879 3,006,881 28.20 2014-06-10
849 2014-06-10 105,627 -500 0.39 27,276,879 3,063,183 29.00 2014-06-06
850 2014-06-09 106,127 -725 0.39 27,276,879 3,056,458 28.80 2014-06-05
851 2014-06-06 106,852 -4,500 0.39 27,276,879 3,184,190 29.80 2014-06-04
852 2014-06-03 111,352 -750 0.41 27,276,879 3,318,290 29.80 2014-05-29
853 2014-05-30 112,102 -1,000 0.41 27,276,879 3,340,640 29.80 2014-05-28
854 2014-05-28 113,102 2,000 0.41 27,276,879 3,325,199 29.40 2014-05-26
855 2014-05-27 111,102 100 0.41 27,276,879 3,333,060 30.00 2014-05-23
856 2014-05-26 111,002 1,750 0.41 27,276,879 3,263,459 29.40 2014-05-22
857 2014-05-13 109,252 1,600 0.40 27,276,879 3,037,206 27.80 2014-05-09
858 2014-05-12 107,652 3,150 0.39 27,276,879 3,035,786 28.20 2014-05-08
859 2014-05-08 104,502 -527 0.38 27,276,879 2,946,956 28.20 2014-05-05
860 2014-05-07 105,029 -552 0.39 27,276,879 2,961,818 28.20 2014-05-02
861 2014-05-02 105,581 -162 0.39 27,276,879 3,019,617 28.60 2014-04-29
862 2014-04-30 105,743 -250 0.39 27,276,879 3,108,844 29.40 2014-04-28
863 2014-04-29 105,993 -375 0.39 27,276,879 3,137,393 29.60 2014-04-25
864 2014-04-28 106,368 -1,900 0.39 27,276,879 3,169,766 29.80 2014-04-24
865 2014-04-23 108,268 -50 0.40 27,276,879 3,421,269 31.60 2014-04-17
866 2014-04-22 108,318 -250 0.40 27,276,879 3,401,185 31.40 2014-04-16
867 2014-04-16 108,568 1,000 0.40 27,276,879 3,474,176 32.00 2014-04-14
868 2014-04-14 107,568 -2,500 0.39 27,276,879 3,506,717 32.60 2014-04-10
869 2014-04-10 110,068 -2,500 0.40 27,276,879 3,654,258 33.20 2014-04-08
870 2014-04-03 112,568 -9,750 0.41 27,276,879 3,534,635 31.40 2014-04-01
871 2014-04-01 122,318 -9,725 0.45 27,276,879 3,914,176 32.00 2014-03-28
872 2014-03-31 132,043 -37,351 0.48 27,276,879 4,225,376 32.00 2014-03-27
873 2014-03-27 169,394 100 0.62 27,276,879 5,488,366 32.40 2014-03-25
874 2014-03-26 169,294 500 0.62 27,276,879 5,518,984 32.60 2014-03-24
875 2014-03-20 168,794 26,900 0.62 27,276,879 5,671,478 33.60 2014-03-18
876 2014-03-17 141,894 -1,400 0.52 27,276,879 4,739,260 33.40 2014-03-13
877 2014-03-14 143,294 -2,000 0.53 27,276,879 4,728,702 33.00 2014-03-12
878 2014-03-13 145,294 1,950 0.53 27,276,879 4,881,878 33.60 2014-03-11
879 2014-03-11 143,344 -350 0.53 27,276,879 4,587,008 32.00 2014-03-07
880 2014-03-07 143,694 -124 0.53 27,276,879 4,626,947 32.20 2014-03-05
881 2014-03-06 143,818 150 0.53 27,276,879 4,688,467 32.60 2014-03-04
882 2014-03-05 143,668 1,800 0.53 27,276,879 4,568,642 31.80 2014-03-03
883 2014-03-03 141,868 200 0.52 27,276,879 4,965,380 35.00 2014-02-27
884 2014-02-28 141,668 -1,000 0.52 27,276,879 5,015,047 35.40 2014-02-26
885 2014-02-21 142,668 350 0.52 27,276,879 4,622,443 32.40 2014-02-19
886 2014-02-19 142,318 1,000 0.52 27,276,879 4,668,030 32.80 2014-02-17
887 2014-02-18 141,318 -600 0.52 27,276,879 4,606,967 32.60 2014-02-14
888 2014-02-13 141,918 550 0.52 27,276,879 4,740,061 33.40 2014-02-11
889 2014-01-29 141,368 -325 0.52 27,276,879 4,636,870 32.80 2014-01-27
890 2014-01-23 141,693 -500 0.52 27,276,879 4,930,916 34.80 2014-01-21
891 2014-01-22 142,193 1,000 0.52 27,276,879 5,118,948 36.00 2014-01-20
892 2014-01-13 141,193 -376 0.52 27,276,879 5,195,902 36.80 2014-01-09
893 2014-01-10 141,569 -3,000 0.52 27,276,879 5,238,053 37.00 2014-01-08
894 2014-01-07 144,569 -2,000 0.53 27,276,879 5,406,881 37.40 2014-01-03
895 2013-12-23 146,569 -25 0.54 27,276,879 5,188,543 35.40 2013-12-19
896 2013-12-20 146,594 -150 0.54 27,276,879 5,687,847 38.80 2013-12-18
897 2013-12-19 146,744 -3,900 0.54 27,276,879 5,723,016 39.00 2013-12-17
898 2013-12-17 150,644 -500 0.55 27,276,879 5,995,631 39.80 2013-12-13
899 2013-12-16 151,144 40,000 0.55 27,276,879 6,045,760 40.00 2013-12-12
900 2013-12-13 111,144 -500 0.41 27,276,879 4,356,845 39.20 2013-12-11
901 2013-12-12 111,644 -925 0.41 27,276,879 4,465,760 40.00 2013-12-10
902 2013-12-11 112,569 500 0.41 27,276,879 4,367,677 38.80 2013-12-09
903 2013-12-10 112,069 -100 0.41 27,276,879 4,325,863 38.60 2013-12-06
904 2013-12-09 112,169 -800 0.41 27,276,879 4,352,157 38.80 2013-12-05
905 2013-12-06 112,969 -2,900 0.41 27,276,879 4,496,166 39.80 2013-12-04
906 2013-12-05 115,869 550 0.42 27,276,879 4,565,239 39.40 2013-12-03
907 2013-12-04 115,319 -55 0.42 27,276,879 4,151,484 36.00 2013-12-02
908 2013-12-02 115,374 -2,250 0.42 27,276,879 4,061,165 35.20 2013-11-28
909 2013-11-29 117,624 -1,000 0.43 27,276,879 4,116,840 35.00 2013-11-27
910 2013-11-28 118,624 250 0.43 27,276,879 4,033,216 34.00 2013-11-26
911 2013-11-27 118,374 -250 0.43 27,276,879 4,143,090 35.00 2013-11-25
912 2013-11-26 118,624 2,200 0.43 27,276,879 4,270,464 36.00 2013-11-22
913 2013-11-25 116,424 -2,750 0.43 27,276,879 3,935,131 33.80 2013-11-21
914 2013-11-22 119,174 -3,450 0.44 27,276,879 3,932,742 33.00 2013-11-20
915 2013-11-21 122,624 -39 0.45 27,276,879 3,973,018 32.40 2013-11-19
916 2013-11-20 122,663 950 0.45 27,276,879 3,949,749 32.20 2013-11-18
917 2013-11-19 121,713 2,200 0.45 27,276,879 3,992,186 32.80 2013-11-15
918 2013-11-18 119,513 -4,500 0.44 27,276,879 3,728,806 31.20 2013-11-14
919 2013-11-15 124,013 -2,000 0.45 27,276,879 3,497,167 28.20 2013-11-13
920 2013-11-13 126,013 250 0.46 27,276,879 3,578,769 28.40 2013-11-11
921 2013-11-07 125,763 -1,150 0.46 27,276,879 3,571,669 28.40 2013-11-05
922 2013-11-01 126,913 -1,500 0.47 27,276,879 3,655,094 28.80 2013-10-30
923 2013-10-31 128,413 -950 0.47 27,276,879 3,672,612 28.60 2013-10-29
924 2013-10-29 129,363 -110 0.47 27,276,879 3,648,037 28.20 2013-10-25
925 2013-10-28 129,473 -1,500 0.47 27,276,879 3,651,139 28.20 2013-10-24
926 2013-10-25 130,973 -3,750 0.48 27,276,879 3,693,439 28.20 2013-10-23
927 2013-10-24 134,723 5,950 0.49 27,276,879 3,906,967 29.00 2013-10-22
928 2013-10-23 128,773 -2,000 0.47 27,276,879 3,811,681 29.60 2013-10-21
929 2013-10-22 130,773 -900 0.48 27,276,879 3,452,407 26.40 2013-10-18
930 2013-10-21 131,673 550 0.48 27,276,879 3,555,171 27.00 2013-10-17
931 2013-10-16 131,123 500 0.48 27,276,879 3,487,872 26.60 2013-10-11
932 2013-10-10 130,623 -7,125 0.48 27,276,879 3,474,572 26.60 2013-10-08
933 2013-10-09 137,748 5,000 0.50 27,276,879 3,691,646 26.80 2013-10-07
934 2013-10-08 132,748 -300 0.49 27,276,879 3,531,097 26.60 2013-10-04
935 2013-10-07 133,048 -2,000 0.49 27,276,879 3,592,296 27.00 2013-10-03
936 2013-10-04 135,048 -5,000 0.50 27,276,879 3,673,306 27.20 2013-10-02
937 2013-10-02 140,048 400 0.51 27,276,879 3,893,334 27.80 2013-09-27
938 2013-09-30 139,648 500 0.51 27,276,879 3,798,426 27.20 2013-09-26
939 2013-09-27 139,148 -1,350 0.51 27,276,879 3,784,826 27.20 2013-09-25
940 2013-09-26 140,498 500 0.52 27,276,879 3,793,446 27.00 2013-09-24
941 2013-09-24 139,998 450 0.51 27,276,879 3,751,946 26.80 2013-09-19
942 2013-09-23 139,548 1,250 0.51 27,276,879 3,739,886 26.80 2013-09-18
943 2013-09-18 138,298 -150 0.51 27,276,879 3,761,706 27.20 2013-09-16
944 2013-09-13 138,448 -300 0.51 27,276,879 3,821,165 27.60 2013-09-11
945 2013-09-12 138,748 1,250 0.51 27,276,879 3,857,194 27.80 2013-09-10
946 2013-09-05 137,498 -575 0.50 27,276,879 3,684,946 26.80 2013-09-03
947 2013-09-03 138,073 -175 0.51 27,276,879 3,727,971 27.00 2013-08-30
948 2013-09-02 138,248 2,000 0.51 27,276,879 3,760,346 27.20 2013-08-29
949 2013-08-30 136,248 1,500 0.50 27,276,879 3,733,195 27.40 2013-08-28
950 2013-08-29 134,748 -300 0.49 27,276,879 3,745,994 27.80 2013-08-27
951 2013-08-27 135,048 834 0.50 27,276,879 3,781,344 28.00 2013-08-23
952 2013-08-26 134,214 -700 0.49 27,276,879 3,757,992 28.00 2013-08-22
953 2013-08-23 134,914 1,100 0.49 27,276,879 3,777,592 28.00 2013-08-21
954 2013-08-21 133,814 900 0.49 27,276,879 3,827,080 28.60 2013-08-19
955 2013-08-20 132,914 -500 0.49 27,276,879 3,801,340 28.60 2013-08-16
956 2013-08-16 133,414 1,500 0.49 27,276,879 3,842,323 28.80 2013-08-13
957 2013-08-13 131,914 3,981 0.48 27,276,879 3,693,592 28.00 2013-08-09
958 2013-08-12 127,933 -4,000 0.47 27,276,879 3,582,124 28.00 2013-08-08
959 2013-08-08 131,933 -1,433 0.48 27,276,879 3,746,897 28.40 2013-08-06
960 2013-08-07 133,366 -500 0.49 27,276,879 3,814,268 28.60 2013-08-05
961 2013-08-06 133,866 1,000 0.49 27,276,879 4,069,526 30.40 2013-08-02
962 2013-08-01 132,866 -202 0.49 27,276,879 4,065,700 30.60 2013-07-30
963 2013-07-25 133,068 -1,000 0.49 27,276,879 4,204,949 31.60 2013-07-23
964 2013-07-24 134,068 -500 0.49 27,276,879 3,968,413 29.60 2013-07-22
965 2013-07-23 134,568 1,000 0.49 27,276,879 4,010,126 29.80 2013-07-19
966 2013-07-22 133,568 2,300 0.49 27,276,879 4,033,754 30.20 2013-07-18
967 2013-07-17 131,268 -500 0.48 27,276,879 4,069,308 31.00 2013-07-15
968 2013-07-15 131,768 -1,000 0.48 27,276,879 4,058,454 30.80 2013-07-11
969 2013-07-11 132,768 -2,000 0.49 27,276,879 4,009,594 30.20 2013-07-09
970 2013-07-10 134,768 1,000 0.49 27,276,879 4,150,854 30.80 2013-07-08
971 2013-07-09 133,768 -83 0.49 27,276,879 4,200,315 31.40 2013-07-05
972 2013-07-08 133,851 1,000 0.49 27,276,879 4,149,381 31.00 2013-07-04
973 2013-07-02 132,851 -6,975 0.49 27,276,879 4,144,951 31.20 2013-06-27
974 2013-06-28 139,826 -112 0.51 27,276,879 4,390,536 31.40 2013-06-26
975 2013-06-27 139,938 1,700 0.51 27,276,879 4,254,115 30.40 2013-06-25
976 2013-06-26 138,238 600 0.51 27,276,879 4,395,968 31.80 2013-06-24
977 2013-06-25 137,638 -900 0.50 27,276,879 4,707,220 34.20 2013-06-21
978 2013-06-24 138,538 -50 0.51 27,276,879 4,599,462 33.20 2013-06-20
979 2013-06-20 138,588 850 0.51 27,276,879 4,711,992 34.00 2013-06-18
980 2013-06-19 137,738 150 0.50 27,276,879 4,793,282 34.80 2013-06-17
981 2013-06-17 137,588 1,550 0.50 27,276,879 4,898,133 35.60 2013-06-13
982 2013-06-14 136,038 542 0.50 27,276,879 4,842,953 35.60 2013-06-11
983 2013-06-13 135,496 -2,250 0.50 27,276,879 4,932,054 36.40 2013-06-10
984 2013-06-11 137,746 -2,750 0.50 27,276,879 4,958,856 36.00 2013-06-07
985 2013-06-10 140,496 -975 0.52 27,276,879 5,170,253 36.80 2013-06-06
986 2013-06-07 141,471 1,425 0.52 27,276,879 5,347,604 37.80 2013-06-05
987 2013-06-06 140,046 6,275 0.51 27,276,879 5,489,803 39.20 2013-06-04
988 2013-06-05 133,771 8,575 0.49 27,276,879 5,350,840 40.00 2013-06-03
989 2013-06-04 125,196 475 0.46 27,276,879 4,707,370 37.60 2013-05-31
990 2013-06-03 124,721 -3,925 0.46 27,276,879 4,415,123 35.40 2013-05-30
991 2013-05-30 128,646 -75 0.47 27,276,879 4,476,881 34.80 2013-05-28
992 2013-05-28 128,721 -100 0.47 27,276,879 4,376,514 34.00 2013-05-24
993 2013-05-24 128,821 -500 0.47 27,276,879 4,431,442 34.40 2013-05-22
994 2013-05-23 129,321 -25 0.47 27,276,879 4,396,914 34.00 2013-05-21
995 2013-05-22 129,346 -190 0.47 27,276,879 4,527,110 35.00 2013-05-20
996 2013-05-20 129,536 500 0.47 27,276,879 4,611,482 35.60 2013-05-15
997 2013-05-16 129,036 2,900 0.47 27,276,879 4,516,260 35.00 2013-05-14
998 2013-05-14 126,136 -1,350 0.46 27,276,879 4,540,896 36.00 2013-05-10
999 2013-05-10 127,486 -1,475 0.47 27,276,879 4,436,513 34.80 2013-05-08
1000 2013-05-09 128,961 2,425 0.47 27,276,879 4,462,051 34.60 2013-05-07
1001 2013-05-07 126,536 -425 0.46 27,276,879 4,049,152 32.00 2013-05-03
1002 2013-05-02 126,961 -25 0.47 27,276,879 4,088,144 32.20 2013-04-29
1003 2013-04-30 126,986 -975 0.47 27,276,879 4,215,935 33.20 2013-04-26
1004 2013-04-29 127,961 400 0.47 27,276,879 4,145,936 32.40 2013-04-25
1005 2013-04-26 127,561 -5,463 0.47 27,276,879 3,979,903 31.20 2013-04-24
1006 2013-04-23 133,024 1,500 0.49 27,276,879 4,176,954 31.40 2013-04-19
1007 2013-04-22 131,524 100 0.48 27,276,879 4,024,634 30.60 2013-04-18
1008 2013-04-18 131,424 -1,500 0.48 27,276,879 4,074,144 31.00 2013-04-16
1009 2013-04-17 132,924 -150 0.49 27,276,879 4,120,644 31.00 2013-04-15
1010 2013-04-12 133,074 -5,000 0.49 27,276,879 4,125,294 31.00 2013-04-10
1011 2013-04-11 138,074 1,000 0.51 27,276,879 4,252,679 30.80 2013-04-09
1012 2013-04-10 137,074 -9,525 0.50 27,276,879 4,194,464 30.60 2013-04-08
1013 2013-04-09 146,599 150 0.54 27,276,879 4,573,889 31.20 2013-04-05
1014 2013-04-05 146,449 168 0.54 27,276,879 4,832,817 33.00 2013-04-02
1015 2013-04-02 146,281 800 0.54 27,276,879 4,915,042 33.60 2013-03-27
1016 2013-03-19 145,481 -1,375 0.53 27,276,879 4,975,450 34.20 2013-03-15
1017 2013-03-18 146,856 550 0.54 27,276,879 5,169,331 35.20 2013-03-14
1018 2013-03-15 146,306 -2,850 0.54 27,276,879 5,179,232 35.40 2013-03-13
1019 2013-03-14 149,156 499 0.55 27,276,879 5,280,122 35.40 2013-03-12
1020 2013-03-12 148,657 750 0.54 27,276,879 5,470,578 36.80 2013-03-08
1021 2013-03-08 147,907 -500 0.54 27,276,879 5,413,396 36.60 2013-03-06
1022 2013-03-06 148,407 350 0.54 27,276,879 5,431,696 36.60 2013-03-04
1023 2013-03-04 148,057 -500 0.54 27,276,879 5,537,332 37.40 2013-02-28
1024 2013-03-01 148,557 625 0.54 27,276,879 5,556,032 37.40 2013-02-27
1025 2013-02-28 147,932 1,990 0.54 27,276,879 5,414,311 36.60 2013-02-26
1026 2013-02-25 145,942 825 0.54 27,276,879 5,750,115 39.40 2013-02-21
1027 2013-02-21 145,117 -2,500 0.53 27,276,879 5,775,657 39.80 2013-02-19
1028 2013-02-20 147,617 1,000 0.54 27,276,879 6,052,297 41.00 2013-02-18
1029 2013-02-19 146,617 1,000 0.54 27,276,879 5,952,650 40.60 2013-02-15
1030 2013-02-18 145,617 300 0.53 27,276,879 5,824,680 40.00 2013-02-14
1031 2013-02-15 145,317 -1,000 0.53 27,276,879 5,812,680 40.00 2013-02-08
1032 2013-02-14 146,317 150 0.54 27,276,879 5,823,417 39.80 2013-02-07
1033 2013-02-07 146,167 -500 0.54 27,276,879 5,846,680 40.00 2013-02-05
1034 2013-02-06 146,667 -600 0.54 27,276,879 6,013,347 41.00 2013-02-04
1035 2013-02-04 147,267 4,675 0.54 27,276,879 6,126,307 41.60 2013-01-31
1036 2013-02-01 142,592 -1,125 0.52 27,276,879 5,903,309 41.40 2013-01-30
1037 2013-01-30 143,717 -5,000 0.53 27,276,879 5,949,884 41.40 2013-01-28
1038 2013-01-29 148,717 2,785 0.55 27,276,879 6,127,140 41.20 2013-01-25
1039 2013-01-28 145,932 -1,550 0.54 27,276,879 6,362,635 43.60 2013-01-24
1040 2013-01-24 147,482 500 0.54 27,276,879 6,607,194 44.80 2013-01-22
1041 2013-01-23 146,982 27 0.54 27,276,879 6,349,622 43.20 2013-01-21
1042 2013-01-22 146,955 -1,300 0.54 27,276,879 6,524,802 44.40 2013-01-18
1043 2013-01-21 148,255 477 0.54 27,276,879 6,523,220 44.00 2013-01-17
1044 2013-01-18 147,778 450 0.54 27,276,879 6,531,788 44.20 2013-01-16
1045 2013-01-17 147,328 12,750 0.54 27,276,879 6,541,363 44.40 2013-01-15
1046 2013-01-16 134,578 -26,200 0.49 27,276,879 5,894,516 43.80 2013-01-14
1047 2013-01-15 160,778 -4,500 0.59 27,276,879 7,910,278 49.20 2013-01-11
1048 2013-01-14 165,278 -8,000 0.61 27,276,879 8,594,456 52.00 2013-01-10
1049 2013-01-11 173,278 1,100 0.64 27,276,879 8,837,178 51.00 2013-01-09
1050 2013-01-10 172,178 -2,700 0.63 27,276,879 8,023,495 46.60 2013-01-08
1051 2013-01-09 174,878 2,375 0.64 27,276,879 8,219,266 47.00 2013-01-07
1052 2013-01-08 172,503 250 0.63 27,276,879 7,521,131 43.60 2013-01-04
1053 2013-01-07 172,253 -425 0.63 27,276,879 7,510,231 43.60 2013-01-03
1054 2013-01-04 172,678 -19,325 0.63 27,276,879 7,597,832 44.00 2013-01-02
1055 2013-01-03 192,003 1,150 0.70 27,276,879 8,332,930 43.40 2012-12-28
1056 2013-01-02 190,853 925 0.70 27,276,879 8,397,532 44.00 2012-12-27
1057 2012-12-28 189,928 4,350 0.70 27,276,879 8,014,962 42.20 2012-12-21
1058 2012-12-27 185,578 -150 0.68 27,276,879 7,868,507 42.40 2012-12-20
1059 2012-12-21 185,728 16,100 0.68 27,276,879 7,949,158 42.80 2012-12-19
1060 2012-12-20 169,628 12,277 0.62 27,276,879 6,852,971 40.40 2012-12-18
1061 2012-12-19 157,351 -2,050 0.58 27,276,879 6,388,451 40.60 2012-12-17
1062 2012-12-18 159,401 -1,000 0.58 27,276,879 6,344,160 39.80 2012-12-14
1063 2012-12-17 160,401 8,300 0.59 27,276,879 6,319,799 39.40 2012-12-13
1064 2012-12-14 152,101 10,150 0.56 27,276,879 6,144,880 40.40 2012-12-12
1065 2012-12-13 141,951 4,200 0.52 27,276,879 5,280,577 37.20 2012-12-11
1066 2012-12-12 137,751 700 0.51 27,276,879 5,179,438 37.60 2012-12-10
1067 2012-12-11 137,051 -2,500 0.50 27,276,879 5,125,707 37.40 2012-12-07
1068 2012-12-10 139,551 150 0.51 27,276,879 5,219,207 37.40 2012-12-06
1069 2012-12-07 139,401 1,700 0.51 27,276,879 5,269,358 37.80 2012-12-05
1070 2012-12-06 137,701 2,750 0.50 27,276,879 4,984,776 36.20 2012-12-04
1071 2012-12-05 134,951 6,650 0.49 27,276,879 4,912,216 36.40 2012-12-03
1072 2012-12-04 128,301 -13,250 0.47 27,276,879 4,824,118 37.60 2012-11-30
1073 2012-12-03 141,551 200 0.52 27,276,879 5,548,799 39.20 2012-11-29
1074 2012-11-30 141,351 1,000 0.52 27,276,879 5,569,229 39.40 2012-11-28
1075 2012-11-29 140,351 1,500 0.51 27,276,879 5,585,970 39.80 2012-11-27
1076 2012-11-28 138,851 250 0.51 27,276,879 5,498,500 39.60 2012-11-26
1077 2012-11-27 138,601 -500 0.51 27,276,879 5,544,040 40.00 2012-11-23
1078 2012-11-26 139,101 -500 0.51 27,276,879 5,591,860 40.20 2012-11-22
1079 2012-11-23 139,601 300 0.51 27,276,879 5,667,801 40.60 2012-11-21
1080 2012-11-22 139,301 -725 0.51 27,276,879 5,739,201 41.20 2012-11-20
1081 2012-11-21 140,026 -1,250 0.51 27,276,879 5,685,056 40.60 2012-11-19
1082 2012-11-20 141,276 -325 0.52 27,276,879 5,622,785 39.80 2012-11-16
1083 2012-11-19 141,601 -5,175 0.52 27,276,879 5,635,720 39.80 2012-11-15
1084 2012-11-16 146,776 4,700 0.54 27,276,879 5,959,106 40.60 2012-11-14
1085 2012-11-15 142,076 1,750 0.52 27,276,879 5,512,549 38.80 2012-11-13
1086 2012-11-14 140,326 -13,075 0.51 27,276,879 5,697,236 40.60 2012-11-12
1087 2012-11-13 153,401 2,250 0.56 27,276,879 6,504,202 42.40 2012-11-09
1088 2012-11-12 151,151 -13,736 0.55 27,276,879 6,499,493 43.00 2012-11-08
1089 2012-11-09 164,887 14,413 0.60 27,276,879 7,485,870 45.40 2012-11-07
1090 2012-11-08 150,474 535 0.55 27,276,879 6,169,434 41.00 2012-11-06
1091 2012-11-07 149,939 3,500 0.55 27,276,879 5,427,792 36.20 2012-11-05
1092 2012-11-06 146,439 15,650 0.54 27,276,879 5,242,516 35.80 2012-11-02
1093 2012-11-05 130,789 900 0.48 27,276,879 4,342,195 33.20 2012-11-01
1094 2012-10-31 129,889 500 0.48 27,276,879 4,312,315 33.20 2012-10-29
1095 2012-10-29 129,389 1,776 0.47 27,276,879 4,528,615 35.00 2012-10-25
1096 2012-10-26 127,613 500 0.47 27,276,879 4,415,410 34.60 2012-10-24
1097 2012-10-25 127,113 2,000 0.47 27,276,879 4,423,532 34.80 2012-10-22
1098 2012-10-24 125,113 1,250 0.46 27,276,879 4,353,932 34.80 2012-10-19
1099 2012-10-22 123,863 2,492 0.45 27,276,879 4,211,342 34.00 2012-10-18
1100 2012-10-19 121,371 2,800 0.44 27,276,879 4,126,614 34.00 2012-10-17
1101 2012-10-18 118,571 1,100 0.43 27,276,879 4,221,128 35.60 2012-10-16
1102 2012-10-17 117,471 250 0.43 27,276,879 4,252,450 36.20 2012-10-15
1103 2012-10-16 117,221 -717 0.43 27,276,879 4,219,956 36.00 2012-10-12
1104 2012-10-15 117,938 2,000 0.43 27,276,879 4,033,480 34.20 2012-10-11
1105 2012-10-12 115,938 -874 0.43 27,276,879 3,849,142 33.20 2012-10-10
1106 2012-10-05 116,812 350 0.43 27,276,879 3,901,521 33.40 2012-10-03
1107 2012-09-26 116,462 -4,475 0.43 27,276,879 3,633,614 31.20 2012-09-24
1108 2012-09-20 120,937 -500 0.44 27,276,879 3,918,359 32.40 2012-09-18
1109 2012-09-19 121,437 -8 0.45 27,276,879 3,958,846 32.60 2012-09-17
1110 2012-09-18 121,445 -1,500 0.45 27,276,879 3,959,107 32.60 2012-09-14
1111 2012-09-13 122,945 -750 0.45 27,276,879 3,835,884 31.20 2012-09-11
1112 2012-09-12 123,695 -58 0.45 27,276,879 3,908,762 31.60 2012-09-10
1113 2012-09-11 123,753 -562 0.45 27,276,879 3,836,343 31.00 2012-09-07
1114 2012-09-10 124,315 750 0.46 27,276,879 3,828,902 30.80 2012-09-06
1115 2012-09-07 123,565 -175 0.45 27,276,879 3,879,941 31.40 2012-09-05
1116 2012-08-31 123,740 -1,500 0.45 27,276,879 4,083,420 33.00 2012-08-29
1117 2012-08-30 125,240 650 0.46 27,276,879 4,283,208 34.20 2012-08-28
1118 2012-08-28 124,590 -500 0.46 27,276,879 4,061,634 32.60 2012-08-24
1119 2012-08-27 125,090 950 0.46 27,276,879 4,052,916 32.40 2012-08-23
1120 2012-08-24 124,140 -300 0.46 27,276,879 4,046,964 32.60 2012-08-22
1121 2012-08-23 124,440 500 0.46 27,276,879 4,106,520 33.00 2012-08-21
1122 2012-08-21 123,940 750 0.45 27,276,879 4,015,656 32.40 2012-08-17
1123 2012-08-20 123,190 -500 0.45 27,276,879 4,139,184 33.60 2012-08-16
1124 2012-08-17 123,690 -1,500 0.45 27,276,879 4,329,150 35.00 2012-08-15
1125 2012-08-15 125,190 -1,000 0.46 27,276,879 4,381,650 35.00 2012-08-13
1126 2012-08-14 126,190 -2,250 0.46 27,276,879 4,694,268 37.20 2012-08-10
1127 2012-08-13 128,440 -250 0.47 27,276,879 4,829,344 37.60 2012-08-09
1128 2012-08-09 128,690 250 0.47 27,276,879 4,890,220 38.00 2012-08-07
1129 2012-08-08 128,440 500 0.47 27,276,879 4,726,592 36.80 2012-08-06
1130 2012-08-07 127,940 6,500 0.47 27,276,879 4,836,132 37.80 2012-08-03
1131 2012-08-06 121,440 -22 0.45 27,276,879 4,347,552 35.80 2012-08-02
1132 2012-08-03 121,462 -500 0.45 27,276,879 4,396,924 36.20 2012-08-01
1133 2012-07-25 121,962 1,000 0.45 27,276,879 4,512,594 37.00 2012-07-23
1134 2012-07-24 120,962 800 0.44 27,276,879 4,596,556 38.00 2012-07-20
1135 2012-07-19 120,162 400 0.44 27,276,879 4,566,156 38.00 2012-07-17
1136 2012-07-13 119,762 -725 0.44 27,276,879 4,527,004 37.80 2012-07-11
1137 2012-07-12 120,487 -215 0.44 27,276,879 4,626,701 38.40 2012-07-10
1138 2012-07-11 120,702 -250 0.44 27,276,879 4,659,097 38.60 2012-07-09
1139 2012-07-10 120,952 200 0.44 27,276,879 4,668,747 38.60 2012-07-06
1140 2012-07-04 120,752 450 0.44 27,276,879 4,636,877 38.40 2012-06-29
1141 2012-07-03 120,302 -33 0.44 27,276,879 4,643,657 38.60 2012-06-28
1142 2012-06-27 120,335 700 0.44 27,276,879 4,789,333 39.80 2012-06-25
1143 2012-06-20 119,635 250 0.44 27,276,879 4,522,203 37.80 2012-06-18
1144 2012-06-13 119,385 -829 0.44 27,276,879 4,488,876 37.60 2012-06-11
1145 2012-06-12 120,214 50 0.44 27,276,879 4,447,918 37.00 2012-06-08
1146 2012-06-07 120,164 -1,000 0.44 27,276,879 4,446,068 37.00 2012-06-05
1147 2012-06-04 121,164 -1,000 0.44 27,276,879 4,604,232 38.00 2012-05-31
1148 2012-05-22 122,164 250 0.45 27,276,879 4,568,934 37.40 2012-05-18
1149 2012-05-21 121,914 -500 0.45 27,276,879 4,559,584 37.40 2012-05-17
1150 2012-05-18 122,414 -11,000 0.45 27,276,879 4,480,352 36.60 2012-05-16
1151 2012-05-17 133,414 -10,500 0.49 27,276,879 5,069,732 38.00 2012-05-15
1152 2012-05-16 143,914 -350 0.53 27,276,879 5,526,298 38.40 2012-05-14
1153 2012-05-15 144,264 -500 0.53 27,276,879 5,597,443 38.80 2012-05-11
1154 2012-05-14 144,764 500 0.53 27,276,879 5,587,890 38.60 2012-05-10
1155 2012-05-11 144,264 8,000 0.53 27,276,879 5,770,560 40.00 2012-05-09
1156 2012-05-09 136,264 2,500 0.50 27,276,879 5,668,582 41.60 2012-05-07
1157 2012-05-08 133,764 3,250 0.49 27,276,879 5,457,571 40.80 2012-05-04
1158 2012-05-07 130,514 10,000 0.48 27,276,879 5,429,382 41.60 2012-05-03
1159 2012-05-04 120,514 -1,654 0.44 27,276,879 5,013,382 41.60 2012-05-02
1160 2012-05-03 122,168 -800 0.45 27,276,879 5,106,622 41.80 2012-04-30
1161 2012-05-02 122,968 -150 0.45 27,276,879 5,090,875 41.40 2012-04-27
1162 2012-04-26 123,118 425 0.45 27,276,879 5,121,709 41.60 2012-04-24
1163 2012-04-25 122,693 1,000 0.45 27,276,879 5,349,415 43.60 2012-04-23
1164 2012-04-23 121,693 500 0.45 27,276,879 5,354,492 44.00 2012-04-19
1165 2012-04-20 121,193 -500 0.44 27,276,879 5,356,731 44.20 2012-04-18
1166 2012-04-19 121,693 925 0.45 27,276,879 5,354,492 44.00 2012-04-17
1167 2012-04-18 120,768 -1,965 0.44 27,276,879 5,531,174 45.80 2012-04-16
1168 2012-04-17 122,733 2,775 0.45 27,276,879 5,572,078 45.40 2012-04-13
1169 2012-04-16 119,958 1,050 0.44 27,276,879 5,254,160 43.80 2012-04-12
1170 2012-04-13 118,908 2,500 0.44 27,276,879 5,493,550 46.20 2012-04-11
1171 2012-04-12 116,408 1,250 0.43 27,276,879 5,797,118 49.80 2012-04-10
1172 2012-04-11 115,158 250 0.42 27,276,879 6,448,848 56.00 2012-04-05
1173 2012-04-10 114,908 34,609 0.42 27,276,879 6,779,572 59.00 2012-04-03
1174 2012-03-29 80,299 -321 0.44 18,184,586 5,058,837 63.00 2012-03-27
1175 2012-03-28 80,620 1,450 0.44 18,184,586 5,079,060 63.00 2012-03-26
1176 2012-03-22 79,170 747 0.44 18,184,586 4,829,370 61.00 2012-03-20
1177 2012-03-21 78,423 275 0.43 18,184,586 5,332,764 68.00 2012-03-19
1178 2012-03-20 78,148 150 0.43 18,184,586 5,704,804 73.00 2012-03-16
1179 2012-03-15 77,998 500 0.43 18,184,586 5,771,852 74.00 2012-03-13
1180 2012-03-14 77,498 325 0.43 18,184,586 5,734,852 74.00 2012-03-12
1181 2012-03-12 77,173 -2,000 0.42 18,184,586 5,710,802 74.00 2012-03-08
1182 2012-03-09 79,173 -1,000 0.44 18,184,586 5,858,802 74.00 2012-03-07
1183 2012-03-08 80,173 -2,155 0.44 18,184,586 6,093,148 76.00 2012-03-06
1184 2012-03-07 82,328 1,026 0.45 18,184,586 7,080,208 86.00 2012-03-05
1185 2012-03-06 81,302 -1,125 0.45 18,184,586 6,504,160 80.00 2012-03-02
1186 2012-03-05 82,427 2,250 0.45 18,184,586 6,676,587 81.00 2012-03-01
1187 2012-02-27 80,177 -225 0.44 18,184,586 6,654,691 83.00 2012-02-23
1188 2012-02-24 80,402 -900 0.44 18,184,586 6,673,366 83.00 2012-02-22
1189 2012-02-23 81,302 -1,281 0.45 18,184,586 6,666,764 82.00 2012-02-21
1190 2012-02-22 82,583 1,225 0.45 18,184,586 6,854,389 83.00 2012-02-20
1191 2012-02-21 81,358 1,600 0.45 18,184,586 6,671,356 82.00 2012-02-17
1192 2012-02-20 79,758 50 0.44 18,184,586 5,822,334 73.00 2012-02-16
1193 2012-02-16 79,708 766 0.44 18,184,586 5,738,976 72.00 2012-02-14
1194 2012-02-15 78,942 300 0.43 18,184,586 5,762,766 73.00 2012-02-13
1195 2012-02-13 78,642 -625 0.43 18,184,586 5,819,508 74.00 2012-02-09
1196 2012-02-10 79,267 50 0.44 18,184,586 5,786,491 73.00 2012-02-08
1197 2012-02-09 79,217 300 0.44 18,184,586 5,782,841 73.00 2012-02-07
1198 2012-02-08 78,917 1,000 0.43 18,184,586 5,760,941 73.00 2012-02-06
1199 2012-02-07 77,917 1,937 0.43 18,184,586 5,765,858 74.00 2012-02-03
1200 2012-02-06 75,980 -8 0.42 18,184,586 5,242,620 69.00 2012-02-02
1201 2012-02-03 75,988 46 0.42 18,184,586 5,167,184 68.00 2012-02-01
1202 2012-02-02 75,942 3,625 0.42 18,184,586 5,239,998 69.00 2012-01-31
1203 2012-01-30 72,317 300 0.40 18,184,586 6,002,311 83.00 2012-01-26
1204 2012-01-27 72,017 -1,000 0.40 18,184,586 6,049,428 84.00 2012-01-20
1205 2012-01-26 73,017 -25 0.40 18,184,586 5,987,394 82.00 2012-01-19
1206 2012-01-20 73,042 500 0.40 18,184,586 5,551,192 76.00 2012-01-18
1207 2012-01-16 72,542 750 0.40 18,184,586 5,513,192 76.00 2012-01-12
1208 2012-01-11 71,792 500 0.39 18,184,586 5,240,816 73.00 2012-01-09
1209 2012-01-10 71,292 -131 0.39 18,184,586 5,133,024 72.00 2012-01-06
1210 2011-12-30 71,423 25 0.39 18,184,586 5,642,417 79.00 2011-12-28
1211 2011-12-21 71,398 -305 0.39 18,184,586 5,569,044 78.00 2011-12-19
1212 2011-12-19 71,703 3,414 0.39 18,184,586 5,592,834 78.00 2011-12-15
1213 2011-12-08 68,289 -3,442 0.39 17,318,654 5,918,403 86.67 2011-12-06
1214 2011-12-07 71,731 158 0.39 18,184,586 6,284,998 87.62 2011-12-05
1215 2011-11-30 71,573 -289 0.39 18,184,586 6,134,808 85.71 2011-11-28
1216 2011-11-25 71,862 -525 0.40 18,184,586 6,091,167 84.76 2011-11-23
1217 2011-11-17 72,387 52 0.40 18,184,586 6,618,271 91.43 2011-11-15
1218 2011-11-15 72,335 -5 0.40 18,184,586 6,544,581 90.48 2011-11-11
1219 2011-11-14 72,340 -630 0.40 18,184,586 6,476,166 89.52 2011-11-10
1220 2011-11-11 72,970 420 0.40 18,184,586 6,810,509 93.33 2011-11-09
1221 2011-11-10 72,550 13 0.40 18,184,586 6,909,517 95.24 2011-11-08
1222 2011-11-08 72,537 -1,023 0.40 18,184,586 6,770,096 93.33 2011-11-04
1223 2011-11-04 73,560 210 0.40 18,184,586 6,865,575 93.33 2011-11-02
1224 2011-11-02 73,350 -289 0.40 18,184,586 6,845,976 93.33 2011-10-31
1225 2011-10-31 73,639 -945 0.40 18,184,586 6,943,127 94.29 2011-10-27
1226 2011-10-27 74,584 -331 0.41 18,184,586 6,890,145 92.38 2011-10-25
1227 2011-10-26 74,915 604 0.41 18,184,586 6,920,723 92.38 2011-10-24
1228 2011-10-24 74,311 105 0.41 18,184,586 6,511,056 87.62 2011-10-20
1229 2011-10-20 74,206 -263 0.41 18,184,586 6,572,500 88.57 2011-10-18
1230 2011-10-19 74,469 -157 0.41 18,184,586 7,092,279 95.24 2011-10-17
1231 2011-10-18 74,626 -158 0.41 18,184,586 6,751,862 90.48 2011-10-14
1232 2011-10-17 74,784 552 0.41 18,184,586 7,051,084 94.29 2011-10-13
1233 2011-10-14 74,232 -1,155 0.41 18,184,586 5,938,560 80.00 2011-10-12
1234 2011-10-13 75,387 420 0.41 18,184,586 5,312,974 70.48 2011-10-11
1235 2011-10-12 74,967 -105 0.41 18,184,586 5,140,562 68.57 2011-10-10
1236 2011-10-11 75,072 -525 0.41 18,184,586 5,219,306 69.52 2011-10-07
1237 2011-10-10 75,597 -271 0.42 18,184,586 5,255,806 69.52 2011-10-06
1238 2011-10-07 75,868 1,208 0.42 18,184,586 4,985,590 65.71 2011-10-04
1239 2011-10-06 74,660 1,672 0.41 18,184,586 4,764,055 63.81 2011-10-03
1240 2011-10-04 72,988 1,470 0.40 18,184,586 5,074,418 69.52 2011-09-30
1241 2011-10-03 71,518 -630 0.39 18,184,586 4,699,734 65.71 2011-09-28
1242 2011-09-30 72,148 -1,050 0.40 18,184,586 4,466,322 61.91 2011-09-27
1243 2011-09-28 73,198 -263 0.40 18,184,586 4,322,196 59.05 2011-09-26
1244 2011-09-27 73,461 -969 0.40 18,184,586 4,267,717 58.10 2011-09-23
1245 2011-09-26 74,430 -289 0.41 18,184,586 4,536,657 60.95 2011-09-22
1246 2011-09-23 74,719 -262 0.41 18,184,586 5,123,557 68.57 2011-09-21
1247 2011-09-22 74,981 50 0.41 18,184,586 5,141,522 68.57 2011-09-20
1248 2011-09-21 74,931 577 0.41 18,184,586 5,209,503 69.52 2011-09-19
1249 2011-09-19 74,354 -1,215 0.41 18,184,586 5,735,891 77.14 2011-09-15
1250 2011-09-16 75,569 -158 0.42 18,184,586 6,045,520 80.00 2011-09-14
1251 2011-09-15 75,727 -630 0.42 18,184,586 6,130,252 80.95 2011-09-12
1252 2011-09-14 76,357 1,785 0.42 18,184,586 6,472,172 84.76 2011-09-09
1253 2011-09-09 74,572 368 0.41 18,184,586 6,675,984 89.52 2011-09-07
1254 2011-09-08 74,204 -368 0.41 18,184,586 6,431,038 86.67 2011-09-06
1255 2011-09-07 74,572 -131 0.41 18,184,586 6,533,924 87.62 2011-09-05
1256 2011-09-05 74,703 -551 0.41 18,184,586 6,830,021 91.43 2011-09-01
1257 2011-09-01 75,254 -683 0.41 18,184,586 6,593,680 87.62 2011-08-30
1258 2011-08-29 75,937 368 0.42 18,184,586 6,798,184 89.52 2011-08-25
1259 2011-08-25 75,569 -840 0.42 18,184,586 6,765,239 89.52 2011-08-23
1260 2011-08-24 76,409 808 0.42 18,184,586 6,694,880 87.62 2011-08-22
1261 2011-08-23 75,601 5 0.42 18,184,586 6,840,076 90.48 2011-08-19
1262 2011-08-22 75,596 -3,564 0.42 18,184,586 7,055,601 93.33 2011-08-18
1263 2011-08-19 79,160 367 0.44 18,184,586 7,539,040 95.24 2011-08-17
1264 2011-08-18 78,793 -420 0.43 18,184,586 7,804,289 99.05 2011-08-16
1265 2011-08-17 79,213 -210 0.44 18,184,586 7,544,088 95.24 2011-08-15
1266 2011-08-16 79,423 263 0.44 18,184,586 7,337,176 92.38 2011-08-12
1267 2011-08-15 79,160 1,076 0.44 18,184,586 7,237,520 91.43 2011-08-11
1268 2011-08-12 78,084 339 0.43 18,184,586 7,064,728 90.48 2011-08-10
1269 2011-08-11 77,745 -27 0.43 18,184,586 6,960,043 89.52 2011-08-09
1270 2011-08-10 77,772 -7,695 0.43 18,184,586 7,555,005 97.14 2011-08-08
1271 2011-08-09 85,467 -189 0.47 18,184,586 11,558,386 135.2 2011-08-05
1272 2011-08-05 85,656 367 0.47 18,184,586 12,562,909 146.7 2011-08-03
1273 2011-08-04 85,289 -265 0.47 18,184,586 12,671,472 148.6 2011-08-02
1274 2011-08-03 85,554 -184 0.47 18,184,586 13,036,804 152.4 2011-08-01
1275 2011-08-02 85,738 53 0.47 18,184,586 12,411,604 144.8 2011-07-29
1276 2011-07-29 85,685 -525 0.47 18,184,586 12,567,162 146.7 2011-07-27
1277 2011-07-28 86,210 -53 0.47 18,184,586 12,479,932 144.8 2011-07-26
1278 2011-07-26 86,263 -376 0.47 18,184,586 12,651,935 146.7 2011-07-22
1279 2011-07-21 86,639 79 0.48 18,184,586 12,707,082 146.7 2011-07-19
1280 2011-07-20 86,560 49 0.48 18,184,586 12,860,306 148.6 2011-07-18
1281 2011-07-19 86,511 -191 0.48 18,184,586 13,017,829 150.5 2011-07-15
1282 2011-07-15 86,702 -315 0.48 18,184,586 12,881,403 148.6 2011-07-13
1283 2011-07-14 87,017 79 0.48 18,184,586 13,093,970 150.5 2011-07-12
1284 2011-07-13 86,938 -158 0.48 18,184,586 13,082,082 150.5 2011-07-11
1285 2011-07-12 87,096 -262 0.48 18,184,586 13,271,776 152.4 2011-07-08
1286 2011-07-11 87,358 157 0.48 18,184,586 13,478,116 154.3 2011-07-07
1287 2011-07-08 87,201 391 0.48 18,184,586 13,287,776 152.4 2011-07-06
1288 2011-07-07 86,810 -478 0.48 18,184,586 13,558,854 156.2 2011-07-05
1289 2011-07-06 87,288 -480 0.48 18,184,586 13,799,796 158.1 2011-07-04
1290 2011-07-05 87,768 100 0.48 18,184,586 13,039,780 148.6 2011-06-30
1291 2011-07-04 87,668 525 0.48 18,184,586 12,858,003 146.7 2011-06-29
1292 2011-06-29 87,143 110 0.48 18,184,586 12,781,002 146.7 2011-06-27
1293 2011-06-28 87,033 -866 0.48 18,184,586 12,930,580 148.6 2011-06-24
1294 2011-06-27 87,899 210 0.48 18,184,586 12,724,435 144.8 2011-06-23
1295 2011-06-24 87,689 52 0.48 18,184,586 13,028,042 148.6 2011-06-22
1296 2011-06-22 87,637 234 0.48 18,184,586 13,020,317 148.6 2011-06-20
1297 2011-06-17 87,403 -420 0.48 18,184,586 13,152,054 150.5 2011-06-15
1298 2011-06-16 87,823 -578 0.48 18,184,586 12,713,433 144.8 2011-06-14
1299 2011-06-15 88,401 -1,586 0.49 18,184,586 12,628,702 142.9 2011-06-13
1300 2011-06-14 89,987 522 0.49 18,184,586 13,540,884 150.5 2011-06-10
1301 2011-06-13 89,465 -184 0.49 18,184,586 13,973,538 156.2 2011-06-09
1302 2011-06-10 89,649 -315 0.49 18,184,586 14,514,621 161.9 2011-06-08
1303 2011-06-08 89,964 -157 0.49 18,184,586 14,908,294 165.7 2011-06-03
1304 2011-06-07 90,121 -599 0.50 18,184,586 14,762,721 163.8 2011-06-02
1305 2011-06-03 90,720 945 0.50 18,184,586 15,206,396 167.6 2011-06-01
1306 2011-06-02 89,775 263 0.49 18,184,586 14,876,974 165.7 2011-05-31
1307 2011-06-01 89,512 -735 0.49 18,184,586 14,662,961 163.8 2011-05-30
1308 2011-05-31 90,247 -315 0.50 18,184,586 14,783,361 163.8 2011-05-27
1309 2011-05-30 90,562 -15,698 0.50 18,082,789 14,317,399 158.1 2011-05-26
1310 2011-05-27 106,260 2,502 0.59 18,082,789 16,799,175 158.1 2011-05-25
1311 2011-05-26 103,758 997 0.57 18,082,789 16,798,939 161.9 2011-05-24
1312 2011-05-25 102,761 184 0.57 18,082,789 17,028,936 165.7 2011-05-23
1313 2011-05-24 102,577 -2,714 0.57 18,082,789 17,779,979 173.3 2011-05-20
1314 2011-05-23 105,291 -2,835 0.58 18,082,789 18,049,931 171.4 2011-05-19
1315 2011-05-20 108,126 15,881 0.60 18,082,789 18,947,784 175.2 2011-05-18
1316 2011-05-19 92,245 315 0.51 18,082,789 15,989,103 173.3 2011-05-17
1317 2011-05-18 91,930 341 0.51 18,082,789 15,934,503 173.3 2011-05-16
1318 2011-05-17 91,589 -630 0.51 18,082,789 16,224,350 177.1 2011-05-13
1319 2011-05-16 92,219 -157 0.51 18,082,789 16,511,628 179.0 2011-05-12
1320 2011-05-12 92,376 -289 0.51 18,082,789 17,067,575 184.8 2011-05-09
1321 2011-05-11 92,665 26 0.51 18,082,789 16,414,956 177.1 2011-05-06
1322 2011-05-09 92,639 -630 0.51 18,082,789 16,586,828 179.0 2011-05-05
1323 2011-05-06 93,269 -1,214 0.52 18,082,789 16,699,628 179.0 2011-05-04
1324 2011-05-05 94,483 -1,732 0.52 18,082,789 16,916,992 179.0 2011-05-03
1325 2011-05-03 96,215 367 0.53 18,082,789 17,776,876 184.8 2011-04-28
1326 2011-04-29 95,848 -183 0.53 18,082,789 18,439,334 192.4 2011-04-27
1327 2011-04-28 96,031 2,126 0.53 18,082,789 18,840,322 196.2 2011-04-26
1328 2011-04-27 93,905 -2,651 0.52 18,082,789 18,959,889 201.9 2011-04-21
1329 2011-04-26 96,556 309 0.53 18,082,789 19,679,078 203.8 2011-04-20
1330 2011-04-21 96,247 1,822 0.53 18,082,789 19,616,101 203.8 2011-04-19
1331 2011-04-20 94,425 1,444 0.52 18,082,789 18,705,120 198.1 2011-04-18
1332 2011-04-15 92,981 118 0.51 18,082,789 17,533,520 188.6 2011-04-13
1333 2011-04-14 92,863 -945 0.51 18,082,789 17,688,173 190.5 2011-04-12
1334 2011-04-13 93,808 -1,076 0.52 18,082,789 18,225,581 194.3 2011-04-11
1335 2011-04-12 94,884 2,436 0.52 18,082,789 18,073,125 190.5 2011-04-08
1336 2011-04-11 92,448 -210 0.51 18,082,789 16,728,650 181.0 2011-04-07
1337 2011-04-08 92,658 -280 0.51 18,082,789 16,413,716 177.1 2011-04-06
1338 2011-04-07 92,938 -472 0.51 18,082,789 16,640,363 179.0 2011-04-04
1339 2011-04-06 93,410 157 0.52 18,082,789 16,546,928 177.1 2011-04-01
1340 2011-04-04 93,253 -236 0.52 18,082,789 16,696,763 179.0 2011-03-31
1341 2011-04-01 93,489 158 0.52 18,082,789 16,560,922 177.1 2011-03-30
1342 2011-03-31 93,331 677 0.52 18,082,789 16,888,431 181.0 2011-03-29
1343 2011-03-30 92,654 105 0.51 18,082,789 17,118,938 184.8 2011-03-28
1344 2011-03-29 92,549 289 0.51 18,082,789 16,746,927 181.0 2011-03-25
1345 2011-03-28 92,260 -604 0.51 18,082,789 16,518,968 179.0 2011-03-24
1346 2011-03-25 92,864 1,522 0.51 18,082,789 16,980,832 182.9 2011-03-23
1347 2011-03-24 91,342 -367 0.51 18,082,789 16,528,518 181.0 2011-03-22
1348 2011-03-23 91,709 -105 0.51 18,082,789 16,594,927 181.0 2011-03-21
1349 2011-03-22 91,814 -2,029 0.51 18,082,789 16,264,207 177.1 2011-03-18
1350 2011-03-21 93,843 496 0.52 18,082,789 15,372,422 163.8 2011-03-17
1351 2011-03-18 93,347 -2,258 0.52 18,082,789 16,180,116 173.3 2011-03-16
1352 2011-03-17 95,605 -420 0.53 18,082,789 16,753,629 175.2 2011-03-15
1353 2011-03-15 96,025 53 0.53 18,082,789 17,375,916 181.0 2011-03-11
1354 2011-03-14 95,972 -105 0.53 18,082,789 17,914,805 186.7 2011-03-10
1355 2011-03-11 96,077 840 0.53 18,082,789 18,117,336 188.6 2011-03-09
1356 2011-03-10 95,237 -395 0.53 18,082,789 17,596,179 184.8 2011-03-08
1357 2011-03-09 95,632 1,050 0.53 18,082,789 17,304,802 181.0 2011-03-07
1358 2011-03-08 94,582 -394 0.52 18,082,789 17,294,981 182.9 2011-03-04
1359 2011-03-07 94,976 -4,620 0.53 18,082,789 16,824,334 177.1 2011-03-03
1360 2011-03-04 99,596 3,728 0.55 18,082,789 18,022,095 181.0 2011-03-02
1361 2011-03-03 95,868 263 0.53 18,082,789 16,434,555 171.4 2011-03-01
1362 2011-03-02 95,605 42 0.53 18,082,789 16,571,501 173.3 2011-02-28
1363 2011-03-01 95,563 -363 0.53 18,082,789 17,474,363 182.9 2011-02-25
1364 2011-02-28 95,926 -1,103 0.53 18,082,789 18,088,862 188.6 2011-02-24
1365 2011-02-25 97,029 -645 0.54 18,082,789 18,481,696 190.5 2011-02-23
1366 2011-02-24 97,674 588 0.54 18,082,789 18,790,622 192.4 2011-02-22
1367 2011-02-23 97,086 -273 0.54 18,082,789 19,047,302 196.2 2011-02-21
1368 2011-02-22 97,359 210 0.54 18,082,789 20,028,109 205.7 2011-02-18
1369 2011-02-21 97,149 1,013 0.54 18,082,789 18,874,691 194.3 2011-02-17
1370 2011-02-18 96,136 695 0.53 18,082,789 19,227,200 200.0 2011-02-16
1371 2011-02-17 95,441 315 0.53 18,082,789 20,178,995 211.4 2011-02-15
1372 2011-02-16 95,126 -275 0.53 18,082,789 20,474,730 215.2 2011-02-14
1373 2011-02-15 95,401 126 0.53 18,082,789 20,715,659 217.1 2011-02-11
1374 2011-02-14 95,275 -381 0.53 18,082,789 20,688,299 217.1 2011-02-10
1375 2011-02-11 95,656 1,496 0.53 18,082,789 21,135,385 221.0 2011-02-09
1376 2011-02-10 94,160 -55 0.52 18,082,789 21,342,965 226.7 2011-02-08
1377 2011-02-09 94,215 -52 0.52 18,082,789 21,355,431 226.7 2011-02-07
1378 2011-02-08 94,267 -324 0.52 18,082,789 21,008,061 222.9 2011-02-01
1379 2011-02-01 94,591 -53 0.52 18,082,789 21,260,462 224.8 2011-01-28
1380 2011-01-31 94,644 1,103 0.52 18,082,789 21,272,375 224.8 2011-01-27
1381 2011-01-28 93,541 -434 0.52 18,082,789 20,846,267 222.9 2011-01-26
1382 2011-01-27 93,975 179 0.52 18,082,789 21,301,031 226.7 2011-01-25
1383 2011-01-26 93,796 787 0.52 18,082,789 21,081,777 224.8 2011-01-24
1384 2011-01-25 93,009 -577 0.51 18,082,789 21,259,160 228.6 2011-01-21
1385 2011-01-24 93,586 157 0.52 18,082,789 21,391,046 228.6 2011-01-20
1386 2011-01-21 93,429 -52 0.52 18,082,789 21,711,124 232.4 2011-01-19
1387 2011-01-20 93,481 256 0.52 18,082,789 21,723,208 232.4 2011-01-18
1388 2011-01-19 93,225 234 0.52 18,082,789 21,486,125 230.5 2011-01-17
1389 2011-01-18 92,991 645 0.51 18,082,789 22,140,692 238.1 2011-01-14
1390 2011-01-17 92,346 197 0.51 18,082,789 21,811,202 236.2 2011-01-13
1391 2011-01-14 92,149 -2,573 0.51 18,082,789 21,940,216 238.1 2011-01-12
1392 2011-01-13 94,722 -1,365 0.52 18,082,789 22,913,725 241.9 2011-01-11
1393 2011-01-12 96,087 131 0.53 18,082,789 23,426,971 243.8 2011-01-10
1394 2011-01-11 95,956 6,638 0.53 18,082,789 23,760,529 247.6 2011-01-07
1395 2011-01-10 89,318 1,503 0.52 17,221,704 21,606,471 241.9 2011-01-06
1396 2011-01-07 87,815 -105 0.51 17,221,704 21,577,375 245.7 2011-01-05
1397 2011-01-06 87,920 3,019 0.51 17,221,704 21,770,662 247.6 2011-01-04
1398 2011-01-05 84,901 105 0.49 17,221,704 20,699,713 243.8 2011-01-03
1399 2011-01-04 84,796 236 0.49 17,221,704 18,735,846 221.0 2010-12-30
1400 2011-01-03 84,560 -1,890 0.49 17,221,704 18,683,701 221.0 2010-12-29
1401 2010-12-30 86,450 -1,312 0.50 17,125,104 19,101,300 221.0 2010-12-28
1402 2010-12-29 87,762 183 0.51 17,125,104 19,892,749 226.7 2010-12-23
1403 2010-12-28 87,579 -131 0.51 17,125,104 20,018,020 228.6 2010-12-22
1404 2010-12-23 87,710 -420 0.51 17,125,104 19,880,963 226.7 2010-12-21
1405 2010-12-22 88,130 1,313 0.51 17,125,104 19,504,491 221.3 2010-12-20
1406 2010-12-21 86,817 -5,085 0.51 17,125,104 19,528,876 224.9 2010-12-17
1407 2010-12-20 91,902 3,693 0.51 17,981,359 21,172,842 230.4 2010-12-16
1408 2010-12-17 88,209 386 0.49 17,981,359 20,802,152 235.8 2010-12-15
1409 2010-12-16 87,823 -1,516 0.49 17,981,359 20,392,501 232.2 2010-12-14
1410 2010-12-15 89,339 2,067 0.50 17,981,359 21,716,881 243.1 2010-12-13
1411 2010-12-14 87,272 303 0.49 17,981,359 18,997,980 217.7 2010-12-10
1412 2010-12-13 86,969 441 0.48 17,981,359 18,616,497 214.1 2010-12-09
1413 2010-12-10 86,528 111 0.48 17,981,359 18,679,059 215.9 2010-12-08
1414 2010-12-09 86,417 -7,015 0.48 17,981,359 18,968,618 219.5 2010-12-07
1415 2010-12-08 93,432 4,465 0.52 17,981,359 21,186,360 226.8 2010-12-06
1416 2010-12-07 88,967 496 0.49 17,981,359 20,012,504 224.9 2010-12-03
1417 2010-12-06 88,471 331 0.49 17,981,359 19,740,446 223.1 2010-12-02
1418 2010-12-03 88,140 165 0.49 17,981,359 19,826,476 224.9 2010-12-01
1419 2010-12-02 87,975 1,544 0.49 17,981,359 19,151,014 217.7 2010-11-30
1420 2010-12-01 86,431 -717 0.48 17,981,359 18,658,119 215.9 2010-11-29
1421 2010-11-30 87,148 -999 0.54 16,134,671 18,654,814 214.1 2010-11-26
1422 2010-11-29 88,147 1,213 0.55 16,083,956 19,188,456 217.7 2010-11-25
1423 2010-11-26 86,934 413 0.54 16,083,956 19,239,798 221.3 2010-11-24
1424 2010-11-25 86,521 441 0.54 16,083,956 21,188,820 244.9 2010-11-23
1425 2010-11-24 86,080 55 0.54 16,083,956 21,080,820 244.9 2010-11-22
1426 2010-11-23 86,025 55 0.53 16,083,956 20,911,301 243.1 2010-11-19
1427 2010-11-22 85,970 -358 0.53 16,083,956 21,209,831 246.7 2010-11-18
1428 2010-11-19 86,328 -744 0.54 16,083,956 20,828,357 241.3 2010-11-17
1429 2010-11-18 87,072 -221 0.54 16,083,956 21,639,656 248.5 2010-11-16
1430 2010-11-17 87,293 3,170 0.54 16,083,956 22,486,328 257.6 2010-11-15
1431 2010-11-16 84,123 -551 0.52 16,083,956 21,059,352 250.3 2010-11-12
1432 2010-11-15 84,674 -110 0.53 16,083,956 21,811,684 257.6 2010-11-11
1433 2010-11-12 84,784 992 0.53 16,083,956 21,840,019 257.6 2010-11-10
1434 2010-11-11 83,792 5,044 0.52 16,083,956 21,888,565 261.2 2010-11-09
1435 2010-11-10 78,748 -3,418 0.49 16,083,956 19,713,774 250.3 2010-11-08
1436 2010-11-09 82,166 2,315 0.51 16,083,956 20,718,486 252.2 2010-11-05
1437 2010-11-08 79,851 -82 0.50 16,083,956 20,279,599 254.0 2010-11-04
1438 2010-11-05 79,933 -248 0.50 16,083,956 20,300,424 254.0 2010-11-03
1439 2010-11-04 80,181 275 0.50 16,083,956 20,654,305 257.6 2010-11-02
1440 2010-11-03 79,906 -55 0.50 16,083,956 20,873,445 261.2 2010-11-01
1441 2010-11-02 79,961 1,709 0.50 16,083,956 20,597,634 257.6 2010-10-29
1442 2010-11-01 78,252 -689 0.49 16,083,956 20,299,351 259.4 2010-10-28
1443 2010-10-29 78,941 1,736 0.50 15,715,721 21,480,557 272.1 2010-10-27
1444 2010-10-28 77,205 -2,425 0.49 15,715,721 21,428,325 277.6 2010-10-26
1445 2010-10-27 79,630 1,406 0.51 15,715,721 22,245,835 279.4 2010-10-25
1446 2010-10-26 78,224 468 0.50 15,715,721 21,853,048 279.4 2010-10-22
1447 2010-10-25 77,756 4,741 0.49 15,715,721 21,299,157 273.9 2010-10-21
1448 2010-10-22 73,015 -4,713 0.46 15,715,721 20,530,285 281.2 2010-10-20
1449 2010-10-21 77,728 1,984 0.49 15,715,721 21,291,487 273.9 2010-10-19
1450 2010-10-20 75,744 2,689 0.48 15,715,721 17,450,281 230.4 2010-10-18
1451 2010-10-19 73,055 -303 0.46 15,715,721 17,360,936 237.6 2010-10-15
1452 2010-10-18 73,358 1,061 0.47 15,715,721 17,965,227 244.9 2010-10-14
1453 2010-10-15 72,297 2,508 0.46 15,715,721 17,574,244 243.1 2010-10-13
1454 2010-10-14 69,789 -524 0.44 15,715,721 17,724,173 254.0 2010-10-12
1455 2010-10-13 70,313 662 0.45 15,715,721 18,112,348 257.6 2010-10-11
1456 2010-10-12 69,651 5,099 0.44 15,715,721 18,447,276 264.9 2010-10-08
1457 2010-10-11 64,552 -662 0.41 15,715,721 16,862,596 261.2 2010-10-07
1458 2010-10-08 65,214 -2,880 0.41 15,715,721 17,390,422 266.7 2010-10-06
1459 2010-10-07 68,094 -2,618 0.43 15,715,721 19,764,215 290.2 2010-10-05
1460 2010-10-06 70,712 -2,564 0.45 15,715,721 19,754,458 279.4 2010-10-04
1461 2010-10-05 73,276 993 0.47 15,715,721 18,875,604 257.6 2010-09-30
1462 2010-10-04 72,283 -1,434 0.46 15,715,721 17,439,719 241.3 2010-09-29
1463 2010-09-30 73,717 1,508 0.47 15,715,721 16,715,846 226.8 2010-09-28
1464 2010-09-29 72,209 2,205 0.46 15,592,241 17,028,904 235.8 2010-09-27
1465 2010-09-27 70,004 606 0.45 15,592,241 13,842,031 197.7 2010-09-22
1466 2010-09-24 69,398 56 0.45 15,592,241 13,722,205 197.7 2010-09-21
1467 2010-09-22 69,342 551 0.44 15,592,241 14,214,347 205.0 2010-09-20
1468 2010-09-21 68,791 -386 0.44 15,592,241 13,976,611 203.2 2010-09-17
1469 2010-09-20 69,177 55 0.44 15,592,241 14,180,524 205.0 2010-09-16
1470 2010-09-17 69,122 -468 0.44 15,592,241 14,294,637 206.8 2010-09-15
1471 2010-09-16 69,590 -1,075 0.45 15,592,241 14,391,421 206.8 2010-09-14
1472 2010-09-15 70,665 -1,085 0.45 15,592,241 14,229,175 201.4 2010-09-13
1473 2010-09-14 71,750 882 0.46 15,592,241 13,926,962 194.1 2010-09-10
1474 2010-09-13 70,868 -1,681 0.45 15,592,241 14,655,715 206.8 2010-09-09
1475 2010-09-09 72,549 -248 0.47 15,592,241 14,213,655 195.9 2010-09-07
1476 2010-09-08 72,797 -1,304 0.47 15,592,241 14,790,530 203.2 2010-09-06
1477 2010-09-07 74,101 3,875 0.48 15,592,241 13,039,108 176.0 2010-09-03
1478 2010-09-06 70,226 83 0.45 15,592,241 11,720,228 166.9 2010-09-02
1479 2010-09-03 70,143 441 0.45 15,592,241 11,197,418 159.6 2010-09-01
1480 2010-09-02 69,702 -772 0.45 15,592,241 11,000,579 157.8 2010-08-31
1481 2010-09-01 70,474 -661 0.45 15,592,241 11,378,098 161.5 2010-08-30
1482 2010-08-31 71,135 -579 0.46 15,592,241 11,484,817 161.5 2010-08-27
1483 2010-08-30 71,714 -593 0.46 15,592,241 11,578,297 161.5 2010-08-26
1484 2010-08-27 72,307 -493 0.46 15,592,241 11,674,037 161.5 2010-08-25
1485 2010-08-26 72,800 -662 0.47 15,592,241 11,753,633 161.5 2010-08-24
1486 2010-08-25 73,462 -1,777 0.47 15,592,241 12,127,033 165.1 2010-08-23
1487 2010-08-24 75,239 1,185 0.48 15,592,241 11,464,994 152.4 2010-08-20
1488 2010-08-20 74,054 1,323 0.47 15,592,241 11,015,755 148.8 2010-08-18
1489 2010-08-19 72,731 799 0.47 15,592,241 10,555,086 145.1 2010-08-17
1490 2010-08-18 71,932 1,764 0.46 15,592,241 10,569,616 146.9 2010-08-16
1491 2010-08-17 70,168 -331 0.45 15,592,241 10,183,131 145.1 2010-08-13
1492 2010-08-16 70,499 -55 0.45 15,592,241 10,231,167 145.1 2010-08-12
1493 2010-08-13 70,554 -1,075 0.45 15,592,241 9,983,179 141.5 2010-08-11
1494 2010-08-12 71,629 -1,681 0.46 15,592,241 10,655,029 148.8 2010-08-10
1495 2010-08-11 73,310 1,236 0.47 15,592,241 11,171,051 152.4 2010-08-09
1496 2010-08-10 72,074 -55 0.46 15,592,241 11,113,450 154.2 2010-08-06
1497 2010-08-09 72,129 -358 0.46 15,592,241 10,598,563 146.9 2010-08-05
1498 2010-08-06 72,487 -772 0.46 15,592,241 10,651,167 146.9 2010-08-04
1499 2010-08-05 73,259 -413 0.47 15,592,241 10,631,712 145.1 2010-08-03
1500 2010-08-04 73,672 2,563 0.47 15,592,241 10,825,290 146.9 2010-08-02
1501 2010-08-03 71,109 2,370 0.46 15,592,241 9,932,718 139.7 2010-07-30
1502 2010-08-02 68,739 -661 0.44 15,592,241 9,476,908 137.9 2010-07-29
1503 2010-07-30 69,400 744 0.45 15,592,241 9,442,148 136.1 2010-07-28
1504 2010-07-29 68,656 -662 0.44 15,592,241 8,842,755 128.8 2010-07-27
1505 2010-07-28 69,318 44 0.44 15,592,241 8,928,020 128.8 2010-07-26
1506 2010-07-27 69,274 855 0.44 15,592,241 8,796,690 127.0 2010-07-23
1507 2010-07-26 68,419 386 0.44 15,592,241 8,812,230 128.8 2010-07-22
1508 2010-07-23 68,033 -3,142 0.44 15,592,241 8,639,102 127.0 2010-07-21
1509 2010-07-22 71,175 606 0.46 15,592,241 8,908,975 125.2 2010-07-20
1510 2010-07-21 70,569 -551 0.45 15,592,241 8,705,110 123.4 2010-07-19
1511 2010-07-20 71,120 275 0.46 15,592,241 8,902,090 125.2 2010-07-16
1512 2010-07-19 70,845 193 0.45 15,592,241 8,867,669 125.2 2010-07-15
1513 2010-07-16 70,652 3,961 0.45 15,592,241 8,971,674 127.0 2010-07-14
1514 2010-07-15 66,691 496 0.43 15,592,241 8,226,735 123.4 2010-07-13
1515 2010-07-13 66,195 -165 0.42 15,592,241 8,405,706 127.0 2010-07-09
1516 2010-07-12 66,360 -662 0.43 15,592,241 8,306,281 125.2 2010-07-08
1517 2010-07-09 67,022 55 0.43 15,592,241 8,024,410 119.7 2010-07-07
1518 2010-07-08 66,967 276 0.43 15,592,241 8,139,303 121.5 2010-07-06
1519 2010-07-07 66,691 270 0.43 15,592,241 8,105,758 121.5 2010-07-05
1520 2010-07-06 66,421 193 0.43 15,592,241 8,193,429 123.4 2010-07-02
1521 2010-07-05 66,228 -661 0.42 15,592,241 8,409,896 127.0 2010-06-30
1522 2010-07-02 66,889 827 0.43 15,592,241 8,372,496 125.2 2010-06-29
1523 2010-06-28 66,062 1,598 0.42 15,592,241 8,628,490 130.6 2010-06-24
1524 2010-06-25 64,464 -248 0.41 15,592,241 8,536,710 132.4 2010-06-23
1525 2010-06-24 64,712 -276 0.42 15,592,241 8,569,551 132.4 2010-06-22
1526 2010-06-23 64,988 -165 0.42 15,592,241 8,606,101 132.4 2010-06-21
1527 2010-06-22 65,153 276 0.42 15,592,241 8,273,389 127.0 2010-06-18
1528 2010-06-21 64,877 -3,969 0.42 15,592,241 8,591,402 132.4 2010-06-17
1529 2010-06-18 68,846 330 0.44 15,592,241 9,117,000 132.4 2010-06-15
1530 2010-06-17 68,516 4,601 0.44 15,592,241 9,197,588 134.2 2010-06-14
1531 2010-06-15 63,915 413 0.41 15,592,241 7,884,299 123.4 2010-06-11
1532 2010-06-14 63,502 -110 0.41 15,592,241 7,487,775 117.9 2010-06-10
1533 2010-06-11 63,612 -551 0.41 15,592,241 7,500,745 117.9 2010-06-09
1534 2010-06-10 64,163 -579 0.41 15,592,241 7,682,108 119.7 2010-06-08
1535 2010-06-09 64,742 606 0.42 15,592,241 7,516,546 116.1 2010-06-07
1536 2010-06-07 64,136 -606 0.41 15,592,241 7,795,218 121.5 2010-06-03
1537 2010-06-04 64,742 165 0.42 15,592,241 7,633,988 117.9 2010-06-02
1538 2010-06-03 64,577 -275 0.41 15,592,241 7,614,532 117.9 2010-06-01
1539 2010-06-01 64,852 330 0.42 15,592,241 7,882,242 121.5 2010-05-28
1540 2010-05-31 64,522 -1,185 0.41 15,592,241 7,491,004 116.1 2010-05-27
1541 2010-05-28 65,707 827 0.42 15,592,241 6,913,362 105.2 2010-05-26
1542 2010-05-27 64,880 -1,516 0.42 15,592,241 7,179,491 110.7 2010-05-25
1543 2010-05-26 66,396 276 0.43 15,592,241 7,829,018 117.9 2010-05-24
1544 2010-05-25 66,120 -3,666 0.42 15,592,241 7,556,590 114.3 2010-05-20
1545 2010-05-24 69,786 2,232 0.45 15,592,241 8,861,705 127.0 2010-05-19
1546 2010-05-20 67,554 -716 0.43 15,592,241 8,823,363 130.6 2010-05-18
1547 2010-05-19 68,270 -276 0.44 15,592,241 8,793,039 128.8 2010-05-17
1548 2010-05-18 68,546 1,433 0.44 15,592,241 9,077,273 132.4 2010-05-14
1549 2010-05-17 67,113 -992 0.43 15,592,241 9,009,249 134.2 2010-05-13
1550 2010-05-14 68,105 -220 0.44 15,592,241 9,142,415 134.2 2010-05-12
1551 2010-05-13 68,325 551 0.44 15,592,241 9,295,890 136.1 2010-05-11
1552 2010-05-12 67,774 -2,977 0.43 15,592,241 9,220,924 136.1 2010-05-10
1553 2010-05-11 70,751 -1,157 0.45 15,592,241 9,369,272 132.4 2010-05-07
1554 2010-05-10 71,908 468 0.46 15,592,241 9,522,489 132.4 2010-05-06
1555 2010-05-07 71,440 -358 0.46 15,592,241 9,849,290 137.9 2010-05-05
1556 2010-05-06 71,798 -662 0.46 15,592,241 10,028,960 139.7 2010-05-04
1557 2010-05-05 72,460 -220 0.46 15,592,241 10,252,873 141.5 2010-05-03
1558 2010-05-04 72,680 -414 0.47 15,592,241 10,152,160 139.7 2010-04-30
1559 2010-04-30 73,094 -496 0.47 15,592,241 10,209,989 139.7 2010-04-28
1560 2010-04-29 73,590 -551 0.48 15,316,616 10,412,764 141.5 2010-04-27
1561 2010-04-28 74,141 220 0.48 15,316,616 10,759,713 145.1 2010-04-26
1562 2010-04-27 73,921 -275 0.48 15,316,616 10,593,692 143.3 2010-04-23
1563 2010-04-26 74,196 -55 0.48 15,316,616 10,767,695 145.1 2010-04-22
1564 2010-04-23 74,251 -607 0.48 15,316,616 10,775,676 145.1 2010-04-21
1565 2010-04-22 74,858 -275 0.49 15,316,616 10,863,767 145.1 2010-04-20
1566 2010-04-21 75,133 523 0.49 15,316,616 10,903,677 145.1 2010-04-19
1567 2010-04-20 74,610 221 0.49 15,316,616 11,098,461 148.8 2010-04-16
1568 2010-04-19 74,389 -221 0.49 15,316,616 11,200,529 150.6 2010-04-15
1569 2010-04-16 74,610 -110 0.49 15,316,616 11,098,461 148.8 2010-04-14
1570 2010-04-15 74,720 -151 0.49 15,316,616 11,250,366 150.6 2010-04-13
1571 2010-04-14 74,871 950 0.49 15,316,616 11,273,102 150.6 2010-04-12
1572 2010-04-13 73,921 -1,764 0.48 15,316,616 11,398,249 154.2 2010-04-09
1573 2010-04-12 75,685 -1,130 0.49 15,316,616 11,944,834 157.8 2010-04-08
1574 2010-04-09 76,815 3,129 0.50 15,316,616 12,123,174 157.8 2010-04-07
1575 2010-04-08 73,686 413 0.48 15,316,616 10,961,014 148.8 2010-04-01
1576 2010-04-07 73,273 -1,047 0.48 15,316,616 10,500,827 143.3 2010-03-31
1577 2010-04-01 74,320 -1,241 0.49 15,316,616 10,785,690 145.1 2010-03-30
1578 2010-03-31 75,561 4,080 0.49 15,316,616 11,102,858 146.9 2010-03-29
1579 2010-03-30 71,481 -386 0.47 15,123,679 10,244,014 143.3 2010-03-26
1580 2010-03-29 71,867 -5,568 0.48 15,123,679 10,429,698 145.1 2010-03-25
1581 2010-03-26 77,435 717 0.51 15,123,679 11,378,221 146.9 2010-03-24
1582 2010-03-25 76,718 1,516 0.51 15,123,679 11,272,866 146.9 2010-03-23
1583 2010-03-24 75,202 -193 0.50 15,123,679 10,640,857 141.5 2010-03-22
1584 2010-03-23 75,395 -276 0.50 15,123,679 10,941,699 145.1 2010-03-19
1585 2010-03-22 75,671 -297 0.50 15,123,679 10,981,754 145.1 2010-03-18
1586 2010-03-19 75,968 661 0.50 15,123,679 11,024,856 145.1 2010-03-17
1587 2010-03-18 75,307 -827 0.50 15,123,679 10,792,321 143.3 2010-03-16
1588 2010-03-17 76,134 551 0.50 15,123,679 11,048,947 145.1 2010-03-15
1589 2010-03-16 75,583 745 0.50 15,123,679 11,106,090 146.9 2010-03-12
1590 2010-03-15 74,838 4,713 0.49 15,123,679 11,132,377 148.8 2010-03-11
1591 2010-03-12 70,125 -1,891 0.46 15,123,679 10,431,304 148.8 2010-03-10
1592 2010-03-11 72,016 -469 0.48 15,123,679 10,059,411 139.7 2010-03-09
1593 2010-03-10 72,485 -3,996 0.48 15,123,679 10,256,410 141.5 2010-03-08
1594 2010-03-08 76,481 -24,999 0.51 15,123,679 10,544,283 137.9 2010-03-04
1595 2010-03-05 101,480 303 0.67 15,123,679 14,359,116 141.5 2010-03-03
1596 2010-03-04 101,177 10,661 0.67 15,123,679 14,683,312 145.1 2010-03-02
1597 2010-03-03 90,516 422 0.60 15,123,679 12,479,260 137.9 2010-03-01
1598 2010-03-02 90,094 8,517 0.60 15,123,679 12,094,219 134.2 2010-02-26
1599 2010-03-01 81,577 10,008 0.54 15,123,679 10,802,916 132.4 2010-02-25
1600 2010-02-26 71,569 496 0.47 15,123,679 9,477,596 132.4 2010-02-24
1601 2010-02-25 71,073 1,075 0.47 15,123,679 9,411,913 132.4 2010-02-23
1602 2010-02-24 69,998 -29 0.46 15,123,679 9,269,555 132.4 2010-02-22
1603 2010-02-23 70,027 716 0.46 15,123,679 9,146,367 130.6 2010-02-19
1604 2010-02-22 69,311 -551 0.46 15,123,679 9,304,309 134.2 2010-02-18
1605 2010-02-19 69,862 -220 0.46 15,123,679 9,505,005 136.1 2010-02-17
1606 2010-02-18 70,082 551 0.46 15,123,679 9,534,936 136.1 2010-02-12
1607 2010-02-17 69,531 -386 0.46 15,123,679 9,333,841 134.2 2010-02-11
1608 2010-02-12 69,917 276 0.46 15,123,679 9,385,658 134.2 2010-02-10
1609 2010-02-11 69,641 248 0.46 15,123,679 8,969,622 128.8 2010-02-09
1610 2010-02-10 69,393 110 0.46 15,123,679 9,063,559 130.6 2010-02-08
1611 2010-02-09 69,283 799 0.46 15,123,679 9,049,191 130.6 2010-02-05
1612 2010-02-08 68,484 -716 0.45 15,123,679 9,441,752 137.9 2010-02-04
1613 2010-02-05 69,200 1,764 0.46 15,123,679 9,666,064 139.7 2010-02-03
1614 2010-02-04 67,436 496 0.45 15,123,679 9,174,938 136.1 2010-02-02
1615 2010-02-03 66,940 55 0.44 15,123,679 8,743,167 130.6 2010-02-01
1616 2010-02-02 66,885 992 0.44 15,123,679 8,735,984 130.6 2010-01-29
1617 2010-02-01 65,893 -4,382 0.44 15,123,679 8,606,417 130.6 2010-01-28
1618 2010-01-29 70,275 -22,050 0.46 15,123,679 9,051,279 128.8 2010-01-27
1619 2010-01-28 92,325 5,567 0.61 15,123,679 12,561,186 136.1 2010-01-26
1620 2010-01-27 86,758 14,719 0.57 15,123,679 12,275,997 141.5 2010-01-25
1621 2010-01-26 72,039 452 0.48 15,123,679 10,454,660 145.1 2010-01-22
1622 2010-01-25 71,587 -2,509 0.47 15,123,679 10,648,781 148.8 2010-01-21
1623 2010-01-22 74,096 6,996 0.49 15,123,679 11,425,233 154.2 2010-01-20
1624 2010-01-20 67,100 628 0.44 15,123,679 10,468,204 156.0 2010-01-18
1625 2010-01-19 66,472 -358 0.44 15,123,679 10,490,810 157.8 2010-01-15
1626 2010-01-18 66,830 827 0.44 15,123,679 10,547,311 157.8 2010-01-14
1627 2010-01-15 66,003 110 0.44 15,123,679 10,297,062 156.0 2010-01-13
1628 2010-01-14 65,893 99 0.44 15,123,679 10,399,431 157.8 2010-01-12
1629 2010-01-13 65,794 166 0.44 15,123,679 10,741,857 163.3 2010-01-11
1630 2010-01-12 65,628 -684 0.43 15,123,679 10,952,854 166.9 2010-01-08
1631 2010-01-11 66,312 717 0.44 15,123,679 10,465,559 157.8 2010-01-07
1632 2010-01-08 65,595 27 0.44 15,021,863 10,471,389 159.6 2010-01-06
1633 2010-01-07 65,568 1,144 0.44 15,021,863 10,704,960 163.3 2010-01-05
1634 2010-01-06 64,424 2,508 0.43 15,021,863 10,518,184 163.3 2010-01-04
1635 2010-01-05 61,916 111 0.41 15,021,863 8,648,613 139.7 2009-12-30
1636 2010-01-04 61,805 3,193 0.41 15,021,863 8,633,108 139.7 2009-12-29
1637 2009-12-30 58,612 -606 0.41 14,306,536 8,187,100 139.7 2009-12-28
1638 2009-12-29 59,218 -1,681 0.41 14,306,536 8,486,591 143.3 2009-12-23
1639 2009-12-28 60,899 -469 0.43 14,306,536 8,064,611 132.4 2009-12-22
1640 2009-12-23 61,368 -3,170 0.43 14,306,536 7,236,146 117.9 2009-12-21
1641 2009-12-22 64,538 1,103 0.45 14,306,536 7,961,150 123.4 2009-12-18
1642 2009-12-21 63,435 331 0.44 14,306,536 8,285,372 130.6 2009-12-17
1643 2009-12-18 63,104 -772 0.44 14,306,536 8,814,556 139.7 2009-12-16
1644 2009-12-17 63,876 1,654 0.45 14,306,536 8,828,557 138.2 2009-12-15
1645 2009-12-16 62,222 -3,285 0.43 14,306,536 8,599,952 138.2 2009-12-14
1646 2009-12-15 65,507 -434 0.44 15,021,863 9,053,984 138.2 2009-12-11
1647 2009-12-14 65,941 144 0.44 15,021,863 9,000,023 136.5 2009-12-10
1648 2009-12-11 65,797 -289 0.44 15,021,863 9,094,067 138.2 2009-12-09
1649 2009-12-10 66,086 666 0.44 15,021,863 9,248,207 139.9 2009-12-08
1650 2009-12-09 65,420 347 0.44 15,021,863 9,381,032 143.4 2009-12-07
1651 2009-12-08 65,073 -434 0.43 15,021,863 9,443,719 145.1 2009-12-04
1652 2009-12-07 65,507 -782 0.44 15,021,863 9,393,507 143.4 2009-12-03
1653 2009-12-04 66,289 -57 0.44 15,021,863 9,505,644 143.4 2009-12-02
1654 2009-12-03 66,346 -145 0.44 15,021,863 9,169,946 138.2 2009-12-01
1655 2009-12-02 66,491 -1,447 0.44 15,021,863 8,845,364 133.0 2009-11-30
1656 2009-12-01 67,938 -4,312 0.45 15,021,863 8,451,012 124.4 2009-11-27
1657 2009-11-30 72,250 -1,708 0.48 15,021,863 9,486,642 131.3 2009-11-26
1658 2009-11-27 73,958 3,242 0.49 15,021,863 10,094,232 136.5 2009-11-25
1659 2009-11-26 70,716 -811 0.47 15,021,863 9,529,617 134.8 2009-11-24
1660 2009-11-25 71,527 -13,573 0.48 15,021,863 9,886,033 138.2 2009-11-23
1661 2009-11-24 85,100 13,457 0.57 15,021,863 11,026,918 129.6 2009-11-20
1662 2009-11-23 71,643 -231 0.48 15,021,863 8,664,289 120.9 2009-11-19
1663 2009-11-20 71,874 -666 0.48 15,021,863 8,443,901 117.5 2009-11-18
1664 2009-11-19 72,540 -3,588 0.48 15,021,863 8,772,770 120.9 2009-11-17
1665 2009-11-18 76,128 -2,402 0.51 15,021,863 9,338,241 122.7 2009-11-16
1666 2009-11-17 78,530 4,138 0.52 15,021,863 9,090,162 115.8 2009-11-13
1667 2009-11-16 74,392 -2,460 0.50 15,021,863 7,968,573 107.1 2009-11-12
1668 2009-11-13 76,852 -1,157 0.51 15,021,863 8,232,079 107.1 2009-11-11
1669 2009-11-12 78,009 -666 0.52 15,021,863 8,221,212 105.4 2009-11-10
1670 2009-11-11 78,675 -5,730 0.52 15,021,863 8,563,302 108.8 2009-11-09
1671 2009-11-10 84,405 5,151 0.56 15,021,863 8,457,803 100.2 2009-11-06
1672 2009-11-09 79,254 405 0.53 15,021,863 7,530,874 95.02 2009-11-05
1673 2009-11-06 78,849 926 0.52 15,021,863 7,628,641 96.75 2009-11-04
1674 2009-11-05 77,923 -1,736 0.52 15,021,863 7,404,399 95.02 2009-11-03
1675 2009-11-04 79,659 -29 0.53 15,021,863 7,844,579 98.48 2009-11-02
1676 2009-11-03 79,688 4,949 0.53 15,021,863 7,847,435 98.48 2009-10-30
1677 2009-11-02 74,739 3,386 0.50 15,021,863 7,489,221 100.2 2009-10-29
1678 2009-10-30 71,353 -926 0.47 15,021,863 6,410,282 89.84 2009-10-28
1679 2009-10-29 72,279 550 0.48 15,021,863 6,493,473 89.84 2009-10-27
1680 2009-10-28 71,729 1,013 0.48 15,021,863 6,196,238 86.38 2009-10-23
1681 2009-10-27 70,716 115 0.47 15,021,863 6,108,731 86.38 2009-10-22
1682 2009-10-23 70,601 -1,042 0.47 15,021,863 6,098,797 86.38 2009-10-21
1683 2009-10-22 71,643 1,679 0.48 15,021,863 6,312,536 88.11 2009-10-20
1684 2009-10-21 69,964 87 0.47 15,021,863 6,164,598 88.11 2009-10-19
1685 2009-10-20 69,877 -1,737 0.47 15,021,863 6,277,680 89.84 2009-10-16
1686 2009-10-19 71,614 1,332 0.48 15,021,863 6,433,730 89.84 2009-10-15
1687 2009-10-16 70,282 -463 0.47 15,021,863 6,314,065 89.84 2009-10-14
1688 2009-10-15 70,745 289 0.47 15,021,863 6,111,236 86.38 2009-10-13
1689 2009-10-14 70,456 2,171 0.47 15,021,863 5,903,649 83.79 2009-10-12
1690 2009-10-13 68,285 -579 0.45 15,021,863 5,721,737 83.79 2009-10-09
1691 2009-10-12 68,864 -1,158 0.46 15,021,863 5,889,249 85.52 2009-10-08
1692 2009-10-09 70,022 1,360 0.47 15,021,863 6,048,780 86.38 2009-10-07
1693 2009-10-08 68,662 -1,041 0.46 15,021,863 5,812,650 84.66 2009-10-06
1694 2009-10-07 69,703 -1,563 0.46 15,021,863 5,599,730 80.34 2009-10-05
1695 2009-10-06 71,266 -1,013 0.47 15,021,863 5,540,575 77.75 2009-10-02
1696 2009-10-05 72,279 -58 0.48 15,021,863 5,869,127 81.20 2009-09-30
1697 2009-10-02 72,337 1,273 0.48 15,021,863 6,123,761 84.66 2009-09-29
1698 2009-09-30 71,064 1,881 0.47 15,021,863 6,015,994 84.66 2009-09-28
1699 2009-09-29 69,183 3,039 0.46 14,920,021 6,812,934 98.48 2009-09-25
1700 2009-09-28 66,144 -3,068 0.44 14,920,021 6,056,608 91.57 2009-09-24
1701 2009-09-25 69,212 637 0.46 14,920,021 6,457,064 93.29 2009-09-23
1702 2009-09-24 68,575 4,226 0.46 14,920,021 6,634,631 96.75 2009-09-22
1703 2009-09-23 64,349 -2,489 0.43 14,920,021 6,781,612 105.4 2009-09-21
1704 2009-09-22 66,838 -579 0.45 14,920,021 7,159,419 107.1 2009-09-18
1705 2009-09-21 67,417 1,997 0.45 14,920,021 6,755,520 100.2 2009-09-17
1706 2009-09-18 65,420 -2,692 0.44 14,920,021 6,329,385 96.75 2009-09-16
1707 2009-09-17 68,112 -6,135 0.46 14,920,021 6,119,114 89.84 2009-09-15
1708 2009-09-16 74,247 1,418 0.50 14,920,021 6,798,575 91.57 2009-09-14
1709 2009-09-15 72,829 3,994 0.49 14,920,021 5,725,015 78.61 2009-09-11
1710 2009-09-14 68,835 1,447 0.46 14,920,021 5,351,577 77.75 2009-09-10
1711 2009-09-11 67,388 116 0.45 14,920,021 5,239,080 77.75 2009-09-09
1712 2009-09-10 67,272 1,360 0.45 14,920,021 5,346,308 79.47 2009-09-08
1713 2009-09-09 65,912 2,547 0.44 14,920,021 5,181,276 78.61 2009-09-07
1714 2009-09-08 63,365 -753 0.42 14,920,021 4,981,059 78.61 2009-09-04
1715 2009-09-07 64,118 -1,302 0.43 14,920,021 5,040,252 78.61 2009-09-03
1716 2009-09-04 65,420 -405 0.44 14,920,021 4,916,575 75.15 2009-09-02
1717 2009-09-03 65,825 723 0.44 14,920,021 5,060,758 76.88 2009-09-01
1718 2009-09-02 65,102 -1,013 0.44 14,920,021 4,723,931 72.56 2009-08-31
1719 2009-09-01 66,115 1,852 0.44 14,920,021 4,911,683 74.29 2009-08-28
1720 2009-08-31 64,263 -9,261 0.43 14,920,021 4,885,145 76.02 2009-08-27
1721 2009-08-28 73,524 -15,657 0.49 14,920,021 5,779,648 78.61 2009-08-26
1722 2009-08-27 89,181 8,914 0.60 14,920,021 7,010,429 78.61 2009-08-25
1723 2009-08-26 80,267 -3,444 0.54 14,920,021 5,963,035 74.29 2009-08-24
1724 2009-08-25 83,711 -10,303 0.56 14,920,021 5,640,363 67.38 2009-08-21
1725 2009-08-24 94,014 -36,465 0.63 14,920,021 6,090,979 64.79 2009-08-20
1726 2009-08-21 130,479 -18,869 0.87 14,920,021 8,340,740 63.92 2009-08-19
1727 2009-08-20 149,348 -11,518 1.00 14,920,021 9,804,995 65.65 2009-08-18
1728 2009-08-19 160,866 -1,853 1.08 14,920,021 10,700,002 66.52 2009-08-17
1729 2009-08-18 162,719 -868 1.09 14,920,021 11,526,200 70.84 2009-08-14
1730 2009-08-17 163,587 868 1.10 14,920,021 12,011,539 73.43 2009-08-13
1731 2009-08-14 162,719 1,621 1.09 14,920,021 11,947,805 73.43 2009-08-12
1732 2009-08-13 161,098 116 1.08 14,920,021 11,828,782 73.43 2009-08-11
1733 2009-08-12 160,982 -1,216 1.08 14,920,021 11,681,176 72.56 2009-08-10
1734 2009-08-11 162,198 -2,518 1.09 14,920,021 11,629,434 71.70 2009-08-07
1735 2009-08-10 164,716 -1,215 1.10 14,920,021 12,379,066 75.15 2009-08-06
1736 2009-08-07 165,931 1,534 1.11 14,920,021 12,327,014 74.29 2009-08-05
1737 2009-08-06 164,397 868 1.10 14,920,021 12,355,092 75.15 2009-08-04
1738 2009-08-05 163,529 -232 1.10 14,920,021 12,572,437 76.88 2009-08-03
1739 2009-08-04 163,761 290 1.10 14,920,021 12,448,784 76.02 2009-07-31
1740 2009-08-03 163,471 -1,158 1.10 14,920,021 12,144,261 74.29 2009-07-30
1741 2009-07-31 164,629 -4,312 1.10 14,920,021 12,088,049 73.43 2009-07-29
1742 2009-07-30 168,941 955 1.15 14,630,615 13,134,318 77.75 2009-07-28
1743 2009-07-29 167,986 -868 1.15 14,630,615 13,205,211 78.61 2009-07-27
1744 2009-07-28 168,854 1,042 1.15 14,630,615 13,127,554 77.75 2009-07-24
1745 2009-07-27 167,812 -6,888 1.15 14,630,615 13,191,534 78.61 2009-07-23
1746 2009-07-24 174,700 -1,505 1.19 14,630,615 12,978,463 74.29 2009-07-22
1747 2009-07-23 176,205 -405 1.20 14,630,615 12,938,028 73.43 2009-07-21
1748 2009-07-22 176,610 -550 1.21 14,630,615 13,120,357 74.29 2009-07-20
1749 2009-07-21 177,160 22,574 1.21 14,630,615 13,467,349 76.02 2009-07-17
1750 2009-07-20 154,586 -9,985 1.06 14,630,615 11,484,194 74.29 2009-07-16
1751 2009-07-17 164,571 4,949 1.12 14,630,615 12,225,980 74.29 2009-07-15
1752 2009-07-16 159,622 -11,779 1.09 14,630,615 12,272,059 76.88 2009-07-14
1753 2009-07-15 171,401 44,656 1.17 14,630,615 13,621,752 79.47 2009-07-13
1754 2009-07-14 126,745 18,435 0.87 14,630,615 9,196,871 72.56 2009-07-10
1755 2009-07-13 108,310 6,425 0.74 14,630,615 7,204,240 66.52 2009-07-09
1756 2009-07-10 101,885 -1,505 0.70 14,630,615 6,336,839 62.20 2009-07-08
1757 2009-07-09 103,390 -3,415 0.71 14,630,615 6,519,773 63.06 2009-07-07
1758 2009-07-08 106,805 868 0.73 14,630,615 6,458,392 60.47 2009-07-06
1759 2009-07-07 105,937 376 0.72 14,630,615 6,497,328 61.33 2009-07-03
1760 2009-07-06 105,561 1,158 0.72 14,630,615 6,200,759 58.74 2009-07-02
1761 2009-07-03 104,403 -1,100 0.71 14,630,615 6,403,245 61.33 2009-06-30
1762 2009-07-02 105,503 463 0.72 14,630,615 6,835,328 64.79 2009-06-29
1763 2009-06-30 105,040 -579 0.72 14,630,615 6,714,577 63.92 2009-06-26
1764 2009-06-29 105,619 -28,940 0.72 14,630,615 6,660,334 63.06 2009-06-25
1765 2009-06-26 134,559 -6,801 0.92 14,630,615 8,601,550 63.92 2009-06-24
1766 2009-06-25 141,360 -39,070 0.97 14,630,615 8,669,892 61.33 2009-06-23
1767 2009-06-24 180,430 -232 1.23 14,630,615 12,001,301 66.52 2009-06-22
1768 2009-06-23 180,662 -11,345 1.23 14,630,615 11,860,822 65.65 2009-06-19
1769 2009-06-22 192,007 -19,795 1.31 14,630,615 12,771,346 66.52 2009-06-18
1770 2009-06-19 211,802 -21,734 1.45 14,630,615 14,088,010 66.52 2009-06-17
1771 2009-06-18 233,536 -1,216 1.60 14,630,615 15,937,197 68.24 2009-06-16
1772 2009-06-17 234,752 1,389 1.60 14,630,615 16,020,181 68.24 2009-06-15
1773 2009-06-16 233,363 15,020 1.60 14,630,615 15,925,391 68.24 2009-06-12
1774 2009-06-15 218,343 3,242 1.49 14,630,615 16,032,053 73.43 2009-06-11
1775 2009-06-12 215,101 -984 1.47 14,630,615 16,165,701 75.15 2009-06-10
1776 2009-06-11 216,085 66,665 1.48 14,630,615 18,106,194 83.79 2009-06-09
1777 2009-06-10 149,420 1,157 1.53 9,753,743 12,262,152 82.07 2009-06-08
1778 2009-06-09 148,263 -1,939 1.52 9,753,743 10,630,309 71.70 2009-06-05
1779 2009-06-08 150,202 -5,064 1.54 9,753,743 10,639,559 70.84 2009-06-04
1780 2009-06-05 155,266 5,556 1.59 9,753,743 10,998,267 70.84 2009-06-03
1781 2009-06-04 149,710 -33,629 1.53 9,753,743 10,216,660 68.24 2009-06-02
1782 2009-06-03 183,339 -202 1.88 9,753,743 12,986,818 70.84 2009-06-01
1783 2009-06-02 183,541 -1,390 1.88 9,753,743 12,049,834 65.65 2009-05-29
1784 2009-06-01 184,931 -17,248 1.90 9,753,743 11,342,188 61.33 2009-05-27
1785 2009-05-29 202,179 13,862 2.07 9,753,743 12,749,408 63.06 2009-05-26
1786 2009-05-27 188,317 1,013 1.93 9,753,743 11,061,929 58.74 2009-05-25
1787 2009-05-26 187,304 232 1.92 9,753,743 11,326,086 60.47 2009-05-22
1788 2009-05-25 187,072 14,702 1.92 9,753,743 12,281,651 65.65 2009-05-21
1789 2009-05-22 172,370 578 1.77 9,753,743 10,869,652 63.06 2009-05-20
1790 2009-05-21 171,792 -6,164 1.76 9,753,743 10,981,632 63.92 2009-05-19
1791 2009-05-20 177,956 3,270 1.82 9,753,743 11,375,659 63.92 2009-05-18
1792 2009-05-19 174,686 44,424 1.79 9,753,743 10,563,088 60.47 2009-05-15
1793 2009-05-18 130,262 -3,588 1.34 9,753,743 6,976,572 53.56 2009-05-14
1794 2009-05-15 133,850 -7,525 1.37 9,753,743 7,168,738 53.56 2009-05-13
1795 2009-05-14 141,375 -3,473 1.45 9,753,743 7,449,614 52.69 2009-05-12
1796 2009-05-13 144,848 2,200 1.49 9,753,743 7,382,323 50.97 2009-05-11
1797 2009-05-12 142,648 28,882 1.46 9,753,743 7,639,942 53.56 2009-05-08
1798 2009-05-11 113,766 -5,903 1.17 9,753,743 5,994,786 52.69 2009-05-07
1799 2009-05-08 119,669 5,440 1.23 9,753,743 6,409,232 53.56 2009-05-06
1800 2009-05-07 114,229 -15,222 1.17 9,753,743 5,723,216 50.10 2009-05-05
1801 2009-05-06 129,451 73,914 1.33 9,753,743 7,268,544 56.15 2009-05-04
1802 2009-05-05 55,537 -2,315 0.57 9,753,743 2,590,634 46.65 2009-04-30
1803 2009-05-04 57,852 376 0.59 9,753,743 2,648,638 45.78 2009-04-29
1804 2009-04-30 57,476 7,351 0.59 9,753,743 2,631,424 45.78 2009-04-28
1805 2009-04-28 50,125 -290 0.51 9,753,743 2,468,105 49.24 2009-04-24
1806 2009-04-27 50,415 58 0.52 9,753,743 2,525,943 50.10 2009-04-23
1807 2009-04-24 50,357 10,766 0.52 9,753,743 2,436,020 48.38 2009-04-22
1808 2009-04-23 39,591 12,329 0.41 9,753,743 1,744,221 44.06 2009-04-21
1809 2009-04-22 27,262 -174 0.28 9,753,743 1,507,207 55.29 2009-04-20
1810 2009-04-21 27,436 2,287 0.28 9,753,743 1,587,913 57.88 2009-04-17
1811 2009-04-17 25,149 -8,769 0.26 9,753,743 1,998,666 79.47 2009-04-15
1812 2009-04-16 33,918 1,041 0.35 9,753,743 2,549,073 75.15 2009-04-14
1813 2009-04-15 32,877 -5,874 0.34 9,753,743 2,357,248 71.70 2009-04-09
1814 2009-04-14 38,751 1,273 0.40 9,753,743 2,744,927 70.84 2009-04-08
1815 2009-04-09 37,478 984 0.38 9,753,743 2,719,479 72.56 2009-04-07
1816 2009-04-08 36,494 -810 0.37 9,753,743 2,521,991 69.11 2009-04-06
1817 2009-04-07 37,304 868 0.38 9,753,743 2,481,276 66.52 2009-04-03
1818 2009-04-06 36,436 579 0.37 9,753,743 2,517,983 69.11 2009-04-02
1819 2009-04-03 35,857 -1,911 0.37 9,753,743 2,385,028 66.52 2009-04-01
1820 2009-04-02 37,768 -289 0.39 9,753,743 2,446,913 64.79 2009-03-31
1821 2009-04-01 38,057 -347 0.39 9,753,743 2,531,361 66.52 2009-03-30
1822 2009-03-31 38,404 -1,534 0.39 9,753,743 2,720,347 70.84 2009-03-27
1823 2009-03-30 39,938 2,894 0.41 9,753,743 2,794,502 69.97 2009-03-26
1824 2009-03-27 37,044 1,736 0.38 9,753,743 2,463,982 66.52 2009-03-25
1825 2009-03-26 35,308 984 0.36 9,753,743 2,287,535 64.79 2009-03-24
1826 2009-03-25 34,324 -2,344 0.35 9,753,743 2,253,439 65.65 2009-03-23
1827 2009-03-24 36,668 -550 0.38 9,753,743 2,407,328 65.65 2009-03-20
1828 2009-03-23 37,218 3,965 0.38 9,753,743 2,539,868 68.24 2009-03-19
1829 2009-03-19 33,253 290 0.34 9,753,743 1,953,314 58.74 2009-03-17
1830 2009-03-18 32,963 578 0.34 9,753,743 1,964,760 59.61 2009-03-16
1831 2009-03-17 32,385 -405 0.33 9,753,743 1,874,347 57.88 2009-03-13
1832 2009-03-13 32,790 637 0.34 9,753,743 1,897,787 57.88 2009-03-11
1833 2009-03-12 32,153 579 0.33 9,753,743 1,860,919 57.88 2009-03-10
1834 2009-03-11 31,574 810 0.32 9,753,743 1,909,248 60.47 2009-03-09
1835 2009-03-10 30,764 579 0.32 9,753,743 1,993,138 64.79 2009-03-06
1836 2009-03-09 30,185 2,720 0.31 9,753,743 2,007,755 66.52 2009-03-05
1837 2009-03-06 27,465 -289 0.28 9,753,743 2,135,266 77.75 2009-03-04
1838 2009-03-05 27,754 -1,534 0.28 9,753,743 2,133,783 76.88 2009-03-03
1839 2009-03-04 29,288 1,650 0.30 9,753,743 2,150,501 73.43 2009-03-02
1840 2009-03-03 27,638 1,852 0.28 9,753,743 2,220,354 80.34 2009-02-27
1841 2009-02-26 25,786 -347 0.26 9,753,743 2,071,570 80.34 2009-02-24
1842 2009-02-24 26,133 -579 0.27 9,753,743 2,167,157 82.93 2009-02-20
1843 2009-02-23 26,712 -926 0.27 9,753,743 2,261,331 84.66 2009-02-19
1844 2009-02-20 27,638 752 0.28 9,753,743 2,387,481 86.38 2009-02-18
1845 2009-02-17 26,886 174 0.28 9,753,743 2,415,411 89.84 2009-02-13
1846 2009-02-13 26,712 -811 0.27 9,753,743 2,399,779 89.84 2009-02-11
1847 2009-02-12 27,523 464 0.28 9,753,743 2,472,639 89.84 2009-02-10
1848 2009-02-11 27,059 289 0.28 9,753,743 2,384,196 88.11 2009-02-09
1849 2009-02-10 26,770 87 0.27 9,753,743 2,451,249 91.57 2009-02-06
1850 2009-02-09 26,683 -550 0.27 9,753,743 2,397,174 89.84 2009-02-05
1851 2009-02-06 27,233 781 0.28 9,753,743 2,281,908 83.79 2009-02-04
1852 2009-02-04 26,452 174 0.27 9,753,743 2,125,074 80.34 2009-02-02
1853 2009-02-03 26,278 -376 0.27 9,753,743 2,179,182 82.93 2009-01-30
1854 2009-02-02 26,654 144 0.27 9,753,743 2,141,302 80.34 2009-01-29
1855 2009-01-30 26,510 -376 0.27 9,666,921 2,083,925 78.61 2009-01-23
1856 2009-01-29 26,886 261 0.28 9,666,921 2,183,170 81.20 2009-01-22
1857 2009-01-23 26,625 86 0.28 9,666,921 2,230,962 83.79 2009-01-21
1858 2009-01-22 26,539 -955 0.27 9,666,921 2,384,237 89.84 2009-01-20
1859 2009-01-21 27,494 290 0.28 9,666,921 2,565,025 93.29 2009-01-19
1860 2009-01-20 27,204 752 0.28 9,666,921 2,631,987 96.75 2009-01-16
1861 2009-01-19 26,452 492 0.27 9,666,921 2,513,522 95.02 2009-01-15
1862 2009-01-16 25,960 -1,186 0.27 9,666,921 2,601,322 100.2 2009-01-14
1863 2009-01-15 27,146 -463 0.28 9,666,921 2,673,257 98.48 2009-01-13
1864 2009-01-14 27,609 3,704 0.29 9,666,921 2,861,977 103.7 2009-01-12
1865 2009-01-13 23,905 -1,765 0.25 9,666,921 2,767,099 115.8 2009-01-09
1866 2009-01-12 25,670 1,157 0.27 9,666,921 2,660,978 103.7 2009-01-08
1867 2009-01-09 24,513 -405 0.25 9,666,921 2,752,785 112.3 2009-01-07
1868 2009-01-08 24,918 1,650 0.26 9,666,921 2,927,416 117.5 2009-01-06
1869 2009-01-07 23,268 -926 0.24 9,666,921 2,773,778 119.2 2009-01-05
1870 2009-01-06 24,194 752 0.25 9,666,921 2,758,769 114.0 2009-01-02
1871 2009-01-05 23,442 1,216 0.24 9,666,921 2,470,505 105.4 2008-12-30
1872 2009-01-02 22,226 2,460 0.23 9,666,921 2,380,760 107.1 2008-12-29
1873 2008-12-30 19,766 -521 0.21 9,493,277 1,878,205 95.02 2008-12-23
1874 2008-12-29 20,287 463 0.21 9,493,277 2,032,859 100.2 2008-12-22
1875 2008-12-23 19,824 -695 0.21 9,493,277 1,952,208 98.48 2008-12-19
1876 2008-12-22 20,519 521 0.22 9,493,277 1,914,300 93.29 2008-12-18
1877 2008-12-17 19,998 1,129 0.21 9,493,277 1,692,951 84.66 2008-12-15
1878 2008-12-16 18,869 -3,242 0.20 9,493,277 1,613,677 85.52 2008-12-12
1879 2008-12-15 22,111 -115 0.23 9,493,277 2,062,824 93.29 2008-12-11
1880 2008-12-12 22,226 1,244 0.23 9,493,277 1,843,158 82.93 2008-12-10
1881 2008-12-11 20,982 -289 0.22 9,493,277 1,703,759 81.20 2008-12-09
1882 2008-12-10 21,271 -29 0.22 9,493,277 1,800,718 84.66 2008-12-08
1883 2008-12-09 21,300 463 0.22 9,493,277 1,784,770 83.79 2008-12-05
1884 2008-12-08 20,837 694 0.22 9,493,277 1,709,988 82.07 2008-12-04
1885 2008-12-05 20,143 290 0.21 9,493,277 1,566,018 77.75 2008-12-03
1886 2008-12-04 19,853 -348 0.21 9,493,277 1,457,726 73.43 2008-12-02
1887 2008-12-03 20,201 -1,070 0.21 9,493,277 1,640,341 81.20 2008-12-01
1888 2008-12-02 21,271 -2,605 0.22 9,493,277 1,469,975 69.11 2008-11-28
1889 2008-11-28 23,876 2,315 0.26 9,203,871 1,526,249 63.92 2008-11-26
1890 2008-11-27 21,561 -810 0.23 9,203,871 1,415,523 65.65 2008-11-25
1891 2008-11-26 22,371 -463 0.24 9,203,871 1,430,044 63.92 2008-11-24
1892 2008-11-25 22,834 463 0.25 9,203,871 1,538,532 67.38 2008-11-21
1893 2008-11-24 22,371 -87 0.24 9,203,871 1,488,007 66.52 2008-11-20
1894 2008-11-21 22,458 666 0.24 9,203,871 1,610,216 71.70 2008-11-19
1895 2008-11-20 21,792 289 0.24 9,203,871 1,713,047 78.61 2008-11-18
1896 2008-11-19 21,503 1,389 0.23 9,203,871 1,894,651 88.11 2008-11-17
1897 2008-11-18 20,114 174 0.22 9,203,871 1,494,269 74.29 2008-11-14
1898 2008-11-13 19,940 -1,505 0.22 9,203,871 1,446,886 72.56 2008-11-11
1899 2008-11-12 21,445 1,158 0.23 9,203,871 1,685,770 78.61 2008-11-10
1900 2008-11-11 20,287 694 0.22 9,203,871 1,437,030 70.84 2008-11-07
1901 2008-11-10 19,593 -405 0.21 9,203,871 1,354,013 69.11 2008-11-06
1902 2008-11-07 19,998 868 0.22 9,203,871 1,399,280 69.97 2008-11-05
1903 2008-11-06 19,130 579 0.21 9,203,871 1,371,602 71.70 2008-11-04
1904 2008-11-05 18,551 -145 0.20 9,203,871 1,249,948 67.38 2008-11-03
1905 2008-10-30 18,696 290 0.20 9,203,871 1,065,915 57.01 2008-10-28
1906 2008-10-29 18,406 -232 0.20 9,203,871 1,017,594 55.29 2008-10-27
1907 2008-10-27 18,638 319 0.20 9,203,871 1,320,223 70.84 2008-10-23
1908 2008-10-17 18,319 -116 0.20 9,203,871 1,424,211 77.75 2008-10-15
1909 2008-10-16 18,435 -145 0.20 9,203,871 1,528,778 82.93 2008-10-14
1910 2008-10-15 18,580 955 0.20 9,203,871 1,396,361 75.15 2008-10-13
1911 2008-10-14 17,625 203 0.19 9,203,871 1,400,712 79.47 2008-10-10
1912 2008-10-13 17,422 144 0.19 9,203,871 1,504,982 86.38 2008-10-09
1913 2008-10-10 17,278 -752 0.19 9,203,871 1,611,934 93.29 2008-10-08
1914 2008-10-09 18,030 116 0.20 9,203,871 1,837,852 101.9 2008-10-06
1915 2008-10-08 17,914 58 0.19 9,203,871 1,887,921 105.4 2008-10-03
1916 2008-10-06 17,856 289 0.19 9,203,871 1,974,356 110.6 2008-10-02
1917 2008-10-03 17,567 405 0.19 9,203,871 2,033,451 115.8 2008-09-30
1918 2008-09-24 17,162 116 0.19 9,203,871 2,134,833 124.4 2008-09-22
1919 2008-09-23 17,046 -174 0.19 9,203,871 2,061,492 120.9 2008-09-19
1920 2008-09-22 17,220 724 0.19 9,203,871 1,874,294 108.8 2008-09-18
1921 2008-09-19 16,496 289 0.18 9,203,871 1,994,977 120.9 2008-09-17
1922 2008-09-18 16,207 348 0.18 9,203,871 2,156,033 133.0 2008-09-16
1923 2008-09-12 15,859 28 0.17 9,203,871 2,328,926 146.9 2008-09-10
1924 2008-09-08 15,831 -781 0.17 9,203,871 2,461,578 155.5 2008-09-04
1925 2008-09-03 16,612 174 0.18 9,203,871 2,640,411 158.9 2008-09-01
1926 2008-09-01 16,438 58 0.18 9,203,871 2,612,754 158.9 2008-08-28
1927 2008-08-29 16,380 115 0.18 9,203,871 2,603,535 158.9 2008-08-27
1928 2008-08-19 16,265 -984 0.18 9,203,871 2,444,760 150.3 2008-08-15
1929 2008-08-18 17,249 -231 0.19 9,203,871 2,592,663 150.3 2008-08-14
1930 2008-08-04 17,480 -174 0.19 9,203,871 2,959,574 169.3 2008-07-31
1931 2008-08-01 17,654 174 0.19 9,203,871 2,958,528 167.6 2008-07-30
1932 2008-07-31 17,480 -58 0.19 9,203,871 2,808,582 160.7 2008-07-29
1933 2008-07-28 17,538 174 0.19 9,203,871 3,060,293 174.5 2008-07-24
1934 2008-07-25 17,364 -87 0.19 9,203,871 3,059,936 176.2 2008-07-23
1935 2008-07-23 17,451 -116 0.19 9,203,871 2,954,664 169.3 2008-07-21
1936 2008-07-22 17,567 116 0.19 9,203,871 2,913,610 165.9 2008-07-18
1937 2008-07-16 17,451 116 0.19 9,203,871 2,894,371 165.9 2008-07-14
1938 2008-07-15 17,335 -58 0.19 9,203,871 2,905,069 167.6 2008-07-11
1939 2008-07-10 17,393 231 0.19 9,203,871 2,824,641 162.4 2008-07-08
1940 2008-07-09 17,162 -318 0.19 9,203,871 2,757,487 160.7 2008-07-07
1941 2008-07-07 17,480 231 0.19 9,203,871 2,717,983 155.5 2008-07-03
1942 2008-07-04 17,249 406 0.19 9,203,871 2,920,463 169.3 2008-07-02
1943 2008-07-03 16,843 115 0.18 9,203,871 2,909,931 172.8 2008-06-30
1944 2008-07-02 16,728 -58 0.18 9,203,871 3,150,167 188.3 2008-06-27
1945 2008-06-25 16,786 232 0.18 9,203,871 3,074,087 183.1 2008-06-23
1946 2008-06-24 16,554 58 0.18 9,203,871 3,088,794 186.6 2008-06-20
1947 2008-06-23 16,496 29 0.18 9,203,871 3,134,966 190.0 2008-06-19
1948 2008-06-20 16,467 1,273 0.18 9,203,871 3,186,365 193.5 2008-06-18
1949 2008-06-19 15,194 -260 0.17 9,203,871 2,940,039 193.5 2008-06-17
1950 2008-06-17 15,454 -116 0.17 9,203,871 2,963,644 191.8 2008-06-13
1951 2008-06-16 15,570 579 0.17 9,203,871 3,066,589 197.0 2008-06-12
1952 2008-06-12 14,991 -116 0.16 9,203,871 3,056,155 203.9 2008-06-10
1953 2008-06-11 15,107 -232 0.16 9,203,871 3,288,598 217.7 2008-06-06
1954 2008-06-06 15,339 -28 0.17 9,203,871 3,418,603 222.9 2008-06-04
1955 2008-06-05 15,367 -116 0.17 9,203,871 3,424,843 222.9 2008-06-03
1956 2008-06-04 15,483 -116 0.17 9,203,871 3,557,699 229.8 2008-06-02
1957 2008-06-03 15,599 -87 0.17 9,203,871 3,584,354 229.8 2008-05-30
1958 2008-06-02 15,686 116 0.17 9,203,871 3,550,134 226.3 2008-05-29
1959 2008-05-28 15,570 174 0.17 9,073,638 3,604,580 231.5 2008-05-26
1960 2008-05-26 15,396 347 0.17 9,073,638 3,697,303 240.1 2008-05-22
1961 2008-05-23 15,049 58 0.17 9,073,638 3,691,971 245.3 2008-05-21
1962 2008-05-22 14,991 1,157 0.17 9,073,638 3,703,646 247.1 2008-05-20
1963 2008-05-21 13,834 290 0.15 9,073,638 3,585,095 259.2 2008-05-19
1964 2008-05-20 13,544 -58 0.15 9,073,638 3,509,941 259.2 2008-05-16
1965 2008-05-19 13,602 116 0.15 9,073,638 3,430,982 252.2 2008-05-15
1966 2008-05-16 13,486 -58 0.15 9,073,638 3,331,824 247.1 2008-05-14
1967 2008-05-15 13,544 463 0.15 9,073,638 3,275,955 241.9 2008-05-13
1968 2008-05-14 13,081 -637 0.14 9,073,638 3,231,766 247.1 2008-05-09
1969 2008-05-13 13,718 -87 0.15 9,073,638 3,318,041 241.9 2008-05-08
1970 2008-05-09 13,805 724 0.15 9,073,638 3,291,374 238.4 2008-05-07
1971 2008-05-08 13,081 318 0.14 9,073,638 3,276,961 250.5 2008-05-06
1972 2008-05-07 12,763 1,303 0.14 9,073,638 3,395,749 266.1 2008-05-05
1973 2008-05-06 11,460 -319 0.13 9,073,638 2,534,287 221.1 2008-05-02
1974 2008-04-28 11,779 -347 0.13 9,073,638 2,503,085 212.5 2008-04-24
1975 2008-04-23 12,126 -521 0.13 9,073,638 2,639,673 217.7 2008-04-21
1976 2008-04-22 12,647 -58 0.14 9,073,638 2,709,392 214.2 2008-04-18
1977 2008-04-21 12,705 579 0.14 9,073,638 2,721,818 214.2 2008-04-17
1978 2008-04-18 12,126 -347 0.13 9,073,638 2,513,974 207.3 2008-04-16
1979 2008-04-15 12,473 -116 0.14 9,073,638 2,542,821 203.9 2008-04-11
1980 2008-04-14 12,589 -58 0.14 9,073,638 2,522,961 200.4 2008-04-10
1981 2008-04-11 12,647 -116 0.14 9,073,638 2,534,585 200.4 2008-04-09
1982 2008-04-10 12,763 -289 0.14 9,073,638 2,579,887 202.1 2008-04-08
1983 2008-04-09 13,052 116 0.14 9,073,638 2,638,305 202.1 2008-04-07
1984 2008-04-08 12,936 115 0.14 9,073,638 2,525,456 195.2 2008-04-03
1985 2008-04-07 12,821 -463 0.14 9,073,638 2,503,005 195.2 2008-04-02
1986 2008-04-03 13,284 -521 0.15 9,073,638 2,524,544 190.0 2008-04-01
1987 2008-04-02 13,805 -347 0.15 9,073,638 2,575,861 186.6 2008-03-31
1988 2008-04-01 14,152 116 0.16 9,073,638 2,591,712 183.1 2008-03-28
1989 2008-03-31 14,036 144 0.15 9,073,638 2,497,720 178.0 2008-03-27
1990 2008-03-28 13,892 232 0.15 9,073,638 2,352,082 169.3 2008-03-26
1991 2008-03-11 13,660 -116 0.15 9,073,638 2,501,610 183.1 2008-03-07
1992 2008-03-10 13,776 -173 0.15 9,073,638 2,618,046 190.0 2008-03-06
1993 2008-03-07 13,949 57 0.15 9,073,638 2,650,924 190.0 2008-03-05
1994 2008-03-06 13,892 -202 0.15 9,073,638 2,640,091 190.0 2008-03-04
1995 2008-03-05 14,094 174 0.16 9,073,638 2,775,884 197.0 2008-03-03
1996 2008-03-04 13,920 202 0.15 9,073,638 2,861,855 205.6 2008-02-29
1997 2008-03-03 13,718 116 0.15 9,073,638 2,630,728 191.8 2008-02-28
1998 2008-02-29 13,602 -58 0.15 9,073,638 2,537,984 186.6 2008-02-27
1999 2008-02-28 13,660 -116 0.15 9,073,638 2,548,806 186.6 2008-02-26
2000 2008-02-27 13,776 -231 0.15 9,073,638 2,618,046 190.0 2008-02-25
2001 2008-02-20 14,007 -319 0.15 9,073,638 2,540,954 181.4 2008-02-18
2002 2008-02-15 14,326 145 0.16 9,073,638 2,301,816 160.7 2008-02-13
2003 2008-02-14 14,181 116 0.16 9,073,638 2,376,509 167.6 2008-02-12
2004 2008-02-12 14,065 116 0.16 9,073,638 2,405,678 171.0 2008-02-05
2005 2008-02-01 13,949 57 0.15 9,073,638 2,506,328 179.7 2008-01-30
2006 2008-01-31 13,892 -202 0.15 9,073,638 2,544,098 183.1 2008-01-29
2007 2008-01-29 14,094 -87 0.16 9,073,638 2,556,736 181.4 2008-01-25
2008 2008-01-28 14,181 463 0.16 9,073,638 2,523,523 178.0 2008-01-24
2009 2008-01-25 13,718 116 0.15 9,073,638 2,535,923 184.9 2008-01-23
2010 2008-01-24 13,602 -376 0.15 9,073,638 2,584,978 190.0 2008-01-22
2011 2008-01-23 13,978 -232 0.15 9,073,638 2,946,227 210.8 2008-01-21
2012 2008-01-22 14,210 174 0.16 9,073,638 3,019,682 212.5 2008-01-18
2013 2008-01-21 14,036 116 0.15 9,073,638 2,958,452 210.8 2008-01-17
2014 2008-01-18 13,920 -232 0.15 9,073,638 2,958,056 212.5 2008-01-16
2015 2008-01-17 14,152 -29 0.16 9,073,638 3,300,756 233.2 2008-01-15
2016 2008-01-14 14,181 -29 0.16 9,073,638 3,209,515 226.3 2008-01-10
2017 2008-01-11 14,210 -87 0.16 9,073,638 3,216,078 226.3 2008-01-09
2018 2008-01-10 14,297 145 0.16 9,073,638 3,235,769 226.3 2008-01-08
2019 2008-01-04 14,152 174 0.16 9,073,638 3,300,756 233.2 2008-01-02
2020 2008-01-03 13,978 58 0.15 9,073,638 3,236,019 231.5 2007-12-28
2021 2008-01-02 13,920 549 0.15 9,073,638 3,222,591 231.5 2007-12-27
2022 2007-12-28 13,371 87 0.15 9,073,638 3,072,402 229.8 2007-12-21
2023 2007-12-27 13,284 58 0.15 9,073,638 2,891,754 217.7 2007-12-20
2024 2007-12-21 13,226 290 0.15 9,073,638 2,924,824 221.1 2007-12-19
2025 2007-12-19 12,936 115 0.14 9,073,638 2,950,094 228.1 2007-12-17
2026 2007-12-18 12,821 87 0.14 9,073,638 3,056,770 238.4 2007-12-14
2027 2007-12-17 12,734 232 0.14 9,073,638 3,036,028 238.4 2007-12-13
2028 2007-12-10 12,502 58 0.14 9,073,638 3,131,914 250.5 2007-12-06
2029 2007-12-05 12,444 231 0.14 9,073,638 3,267,882 262.6 2007-12-03
2030 2007-11-28 12,213 -29 0.13 9,073,638 3,101,711 254.0 2007-11-26
2031 2007-11-26 12,242 -58 0.13 9,073,638 2,982,176 243.6 2007-11-22
2032 2007-11-23 12,300 58 0.14 9,073,638 3,081,310 250.5 2007-11-21
2033 2007-11-22 12,242 1,737 0.13 9,073,638 3,151,385 257.4 2007-11-20
2034 2007-11-21 10,505 115 0.12 9,073,638 2,667,934 254.0 2007-11-19
2035 2007-11-20 10,390 377 0.11 9,073,638 2,692,579 259.2 2007-11-16
2036 2007-11-15 10,013 115 0.11 9,073,638 2,664,079 266.1 2007-11-13
2037 2007-11-14 9,898 -58 0.11 9,073,638 2,718,981 274.7 2007-11-12
2038 2007-11-13 9,956 -57 0.11 9,073,638 2,820,923 283.3 2007-11-09
2039 2007-11-12 10,013 57 0.11 9,073,638 2,837,073 283.3 2007-11-08
2040 2007-11-09 9,956 -463 0.11 9,073,638 2,838,117 285.1 2007-11-07
2041 2007-11-08 10,419 319 0.11 9,073,638 2,952,109 283.3 2007-11-06
2042 2007-11-07 10,100 -174 0.11 9,073,638 2,879,167 285.1 2007-11-05
2043 2007-11-06 10,274 434 0.11 9,073,638 2,964,275 288.5 2007-11-02
2044 2007-11-05 9,840 -694 0.11 9,073,638 2,856,050 290.2 2007-11-01
2045 2007-11-02 10,534 -1,910 0.12 9,073,638 3,257,682 309.3 2007-10-31
2046 2007-11-01 12,444 -7,178 0.14 9,073,638 3,805,363 305.8 2007-10-30
2047 2007-10-31 19,622 4,631 0.22 9,073,638 5,729,173 292.0 2007-10-29
2048 2007-10-30 14,991 347 0.17 9,073,638 3,807,234 254.0 2007-10-26
2049 2007-10-29 14,644 -463 0.16 9,073,638 3,643,208 248.8 2007-10-25
2050 2007-10-26 15,107 116 0.17 9,073,638 3,706,200 245.3 2007-10-24
2051 2007-10-25 14,991 173 0.17 9,073,638 3,703,646 247.1 2007-10-23
2052 2007-10-24 14,818 290 0.16 9,073,638 3,532,893 238.4 2007-10-22
2053 2007-10-23 14,528 173 0.16 9,073,638 3,589,259 247.1 2007-10-18
2054 2007-10-22 14,355 58 0.16 9,073,638 3,645,711 254.0 2007-10-17
2055 2007-10-18 14,297 29 0.16 9,073,638 3,532,188 247.1 2007-10-16
2056 2007-10-17 14,268 -58 0.16 9,073,638 3,722,222 260.9 2007-10-15
2057 2007-10-16 14,326 -29 0.16 9,073,638 3,885,856 271.2 2007-10-12
2058 2007-10-15 14,355 261 0.16 9,073,638 3,943,319 274.7 2007-10-11
2059 2007-10-12 14,094 -116 0.16 9,073,638 3,822,927 271.2 2007-10-10
2060 2007-10-10 14,210 -347 0.16 9,073,638 3,559,790 250.5 2007-10-08
2061 2007-10-09 14,557 174 0.16 9,073,638 3,445,525 236.7 2007-10-05
2062 2007-10-04 14,383 -29 0.16 9,073,638 3,329,780 231.5 2007-10-02
2063 2007-10-03 14,412 231 0.16 9,073,638 3,112,401 216.0 2007-09-28
2064 2007-09-27 14,181 463 0.16 9,073,638 3,185,024 224.6 2007-09-24
2065 2007-09-24 13,718 579 0.15 9,073,638 3,223,236 235.0 2007-09-20
2066 2007-09-21 13,139 -58 0.14 9,073,638 3,177,996 241.9 2007-09-19
2067 2007-09-20 13,197 -58 0.15 9,073,638 3,078,015 233.2 2007-09-18
2068 2007-09-19 13,255 -87 0.15 9,073,638 3,091,543 233.2 2007-09-17
2069 2007-09-18 13,342 -86 0.15 9,073,638 3,180,986 238.4 2007-09-14
2070 2007-09-17 13,428 57 0.15 9,073,638 3,247,898 241.9 2007-09-13
2071 2007-09-14 13,371 232 0.15 9,073,638 3,211,006 240.1 2007-09-12
2072 2007-09-13 13,139 203 0.14 9,073,638 3,109,896 236.7 2007-09-11
2073 2007-09-12 12,936 -29 0.14 9,073,638 3,128,895 241.9 2007-09-10
2074 2007-09-07 12,965 173 0.14 9,073,638 3,359,893 259.2 2007-09-05
2075 2007-09-06 12,792 58 0.14 9,073,638 3,381,361 264.3 2007-09-04
2076 2007-09-03 12,734 -116 0.14 9,073,638 3,190,033 250.5 2007-08-30
2077 2007-08-31 12,850 -144 0.14 9,073,638 3,130,286 243.6 2007-08-29
2078 2007-08-30 12,994 115 0.14 9,073,638 3,277,620 252.2 2007-08-28
2079 2007-08-29 12,879 174 0.14 9,073,638 3,159,605 245.3 2007-08-27
2080 2007-08-28 12,705 232 0.14 9,073,638 2,853,518 224.6 2007-08-24
2081 2007-08-24 12,473 -463 0.14 9,073,638 2,629,009 210.8 2007-08-22
2082 2007-08-23 12,936 -174 0.14 9,073,638 2,681,904 207.3 2007-08-21
2083 2007-08-22 13,110 58 0.14 9,073,638 2,808,582 214.2 2007-08-20
2084 2007-08-21 13,052 1,042 0.14 9,073,638 2,705,954 207.3 2007-08-17
2085 2007-08-20 12,010 3,038 0.13 9,073,638 2,386,183 198.7 2007-08-16
2086 2007-08-17 8,972 -173 0.10 9,073,638 2,201,101 245.3 2007-08-15
2087 2007-08-16 9,145 -232 0.10 9,073,638 2,290,941 250.5 2007-08-14
2088 2007-08-15 9,377 203 0.10 9,073,638 2,349,060 250.5 2007-08-13
2089 2007-08-14 9,174 -695 0.10 9,073,638 2,266,510 247.1 2007-08-10
2090 2007-08-13 9,869 -116 0.11 9,073,638 2,540,517 257.4 2007-08-09
2091 2007-08-10 9,985 956 0.11 9,073,638 2,432,366 243.6 2007-08-08
2092 2007-08-09 9,029 318 0.10 9,073,638 2,339,874 259.2 2007-08-07
2093 2007-08-08 8,711 -58 0.10 9,073,638 2,468,166 283.3 2007-08-06
2094 2007-08-07 8,769 145 0.10 9,073,638 2,620,949 298.9 2007-08-03
2095 2007-08-06 8,624 -377 0.10 9,073,638 2,667,006 309.3 2007-08-02
2096 2007-08-03 9,001 58 0.10 9,073,638 2,892,453 321.3 2007-08-01
2097 2007-08-02 8,943 -752 0.10 9,073,638 2,951,065 330.0 2007-07-31
2098 2007-08-01 9,695 -290 0.11 9,073,638 3,081,963 317.9 2007-07-30
2099 2007-07-30 9,985 145 0.12 8,248,831 3,277,656 328.3 2007-07-26
2100 2007-07-27 9,840 -434 0.12 8,248,831 3,094,060 314.4 2007-07-25
2101 2007-07-26 10,274 -231 0.12 8,248,831 3,195,029 311.0 2007-07-24
2102 2007-07-25 10,505 115 0.13 8,248,831 3,303,161 314.4 2007-07-23
2103 2007-07-24 10,390 290 0.13 8,248,831 3,213,149 309.3 2007-07-20
2104 2007-07-23 10,100 -116 0.12 8,248,831 3,140,918 311.0 2007-07-19
2105 2007-07-20 10,216 -405 0.12 8,248,831 3,106,389 304.1 2007-07-18
2106 2007-07-19 10,621 665 0.13 8,248,831 3,266,234 307.5 2007-07-17
2107 2007-07-18 9,956 -752 0.12 8,248,831 2,958,525 297.2 2007-07-16
2108 2007-07-17 10,708 810 0.13 8,248,831 3,237,489 302.3 2007-07-13
2109 2007-07-16 9,898 145 0.12 8,248,831 2,889,988 292.0 2007-07-12
2110 2007-07-13 9,753 -174 0.12 8,248,831 2,881,348 295.4 2007-07-11
2111 2007-07-12 9,927 290 0.12 8,248,831 3,001,359 302.3 2007-07-10
2112 2007-07-11 9,637 -58 0.12 8,248,831 2,996,934 311.0 2007-07-09
2113 2007-07-10 9,695 405 0.12 8,248,831 3,065,220 316.2 2007-07-06
2114 2007-07-09 9,290 -347 0.11 8,248,831 2,872,970 309.3 2007-07-05
2115 2007-07-06 9,637 1,389 0.12 8,248,831 2,863,731 297.2 2007-07-04
2116 2007-07-05 8,248 -29 0.10 8,248,831 2,436,723 295.4 2007-07-03
2117 2007-06-29 8,277 579 0.10 8,248,831 2,731,294 330.0 2007-06-27
2118 2007-06-28 7,698 58 0.09 8,248,831 2,553,534 331.7 2007-06-26
2119 2007-06-27 7,640 -261 0.09 8,248,831 2,587,087 338.6 2007-06-25
2120 2007-06-26 7,901 0.10 8,248,831 2,620,872 331.7 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top