CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

博華太平洋國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01076  2002-02-11  2022-03-31  2024-06-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-06-18 0.064 2024-06-14
2 2024-06-17 0.064 2024-06-13
3 2023-05-25 38,069,796 -32,000 0.36 10,649,240,383 2,436,467 0.064 2023-05-23
4 2022-06-08 38,101,796 -25,000 0.36 10,649,240,383 2,438,515 0.064 2022-06-06
5 2022-04-04 38,126,796 2,080,000 0.36 10,649,240,383 2,440,115 0.064 2022-03-31
6 2022-04-01 36,046,796 600,000 0.34 10,649,240,383 2,162,808 0.060 2022-03-30
7 2022-03-29 35,446,796 380,000 0.33 10,649,240,383 1,736,893 0.049 2022-03-25
8 2022-03-28 35,066,796 -300,000 0.33 10,649,240,383 1,613,073 0.046 2022-03-24
9 2022-03-22 35,366,796 -800,000 0.33 10,649,240,383 1,450,039 0.041 2022-03-18
10 2022-03-21 36,166,796 -40,000 0.34 10,649,240,383 1,482,839 0.041 2022-03-17
11 2022-03-18 36,206,796 40,000 0.34 10,649,240,383 1,412,065 0.039 2022-03-16
12 2022-03-17 36,166,796 1,300,000 0.34 10,649,240,383 1,410,505 0.039 2022-03-15
13 2022-03-16 34,866,796 1,260,000 0.33 10,649,240,383 1,429,539 0.041 2022-03-14
14 2022-03-15 33,606,796 840,000 0.32 10,649,240,383 1,545,913 0.046 2022-03-11
15 2022-03-14 32,766,796 60,000 0.31 10,649,240,383 1,507,273 0.046 2022-03-10
16 2022-03-11 32,706,796 280,000 0.31 10,649,240,383 1,471,806 0.045 2022-03-09
17 2022-03-10 32,426,796 -120,000 0.30 10,649,240,383 1,556,486 0.048 2022-03-08
18 2022-03-09 32,546,796 640,000 0.31 10,649,240,383 1,529,699 0.047 2022-03-07
19 2022-03-08 31,906,796 940,000 0.30 10,649,240,383 1,691,060 0.053 2022-03-04
20 2022-03-07 30,966,796 100,000 0.29 10,649,240,383 1,796,074 0.058 2022-03-03
21 2022-03-04 30,866,796 -60,000 0.29 10,649,240,383 1,882,875 0.061 2022-03-02
22 2022-03-03 30,926,796 100,000 0.29 10,649,240,383 1,886,535 0.061 2022-03-01
23 2022-03-02 30,826,796 20,000 0.29 10,649,240,383 1,942,088 0.063 2022-02-28
24 2022-03-01 30,806,796 80,000 0.29 10,649,240,383 1,817,601 0.059 2022-02-25
25 2022-02-28 30,726,796 -20,000 0.29 10,649,240,383 1,905,061 0.062 2022-02-24
26 2022-02-25 30,746,796 -120,000 0.29 10,649,240,383 2,060,035 0.067 2022-02-23
27 2022-02-24 30,866,796 -20,000 0.29 10,649,240,383 1,882,875 0.061 2022-02-22
28 2022-02-23 30,886,796 20,000 0.29 10,649,240,383 2,007,642 0.065 2022-02-21
29 2022-02-22 30,866,796 -60,000 0.29 10,649,240,383 1,944,608 0.063 2022-02-18
30 2022-02-21 30,926,796 -20,000 0.29 10,649,240,383 1,886,535 0.061 2022-02-17
31 2022-02-18 30,946,796 -80,000 0.29 10,649,240,383 1,856,808 0.060 2022-02-16
32 2022-02-17 31,026,796 -60,000 0.29 10,649,240,383 1,675,447 0.054 2022-02-15
33 2022-02-16 31,086,796 1,060,000 0.29 10,649,240,383 1,616,513 0.052 2022-02-14
34 2022-02-15 30,026,796 360,000 0.28 10,649,240,383 1,711,527 0.057 2022-02-11
35 2022-02-14 29,666,796 20,000 0.28 10,649,240,383 1,839,341 0.062 2022-02-10
36 2022-02-10 29,646,796 80,000 0.28 10,649,240,383 1,808,455 0.061 2022-02-08
37 2022-02-09 29,566,796 -20,000 0.28 10,649,240,383 2,040,109 0.069 2022-02-07
38 2022-02-08 29,586,796 -40,000 0.28 10,649,240,383 1,982,315 0.067 2022-02-04
39 2022-02-07 29,626,796 500,000 0.28 10,649,240,383 1,955,369 0.066 2022-01-28
40 2022-01-28 29,126,796 500,000 0.27 10,649,240,383 2,038,876 0.070 2022-01-26
41 2022-01-27 28,626,796 60,000 0.27 10,649,240,383 2,032,503 0.071 2022-01-25
42 2022-01-26 28,566,796 -160,000 0.27 10,649,240,383 2,085,376 0.073 2022-01-24
43 2022-01-24 28,726,796 420,000 0.27 10,649,240,383 2,269,417 0.079 2022-01-20
44 2022-01-21 28,306,796 120,000 0.27 10,649,240,383 2,151,316 0.076 2022-01-19
45 2022-01-20 28,186,796 40,000 0.26 10,649,240,383 2,254,944 0.080 2022-01-18
46 2022-01-19 28,146,796 100,000 0.39 7,149,240,383 2,279,890 0.081 2022-01-17
47 2022-01-18 28,046,796 -120,000 0.39 7,149,240,383 2,383,978 0.085 2022-01-14
48 2022-01-17 28,166,796 620,000 0.39 7,149,240,383 2,140,676 0.076 2022-01-13
49 2022-01-14 27,546,796 -40,000 0.39 7,149,240,383 2,231,290 0.081 2022-01-12
50 2022-01-13 27,586,796 80,000 0.39 7,149,240,383 2,234,530 0.081 2022-01-11
51 2022-01-12 27,506,796 60,000 0.38 7,149,240,383 2,200,544 0.080 2022-01-10
52 2022-01-11 27,446,796 560,000 0.38 7,149,240,383 2,332,978 0.085 2022-01-07
53 2022-01-10 26,886,796 80,000 0.38 7,149,240,383 2,312,264 0.086 2022-01-06
54 2022-01-07 26,806,796 -140,000 0.37 7,149,240,383 2,358,998 0.088 2022-01-05
55 2022-01-06 26,946,796 40,000 0.38 7,149,240,383 2,371,318 0.088 2022-01-04
56 2022-01-05 26,906,796 40,000 0.38 7,149,240,383 2,394,705 0.089 2022-01-03
57 2021-12-30 26,866,796 20,000 0.38 7,149,240,383 2,444,878 0.091 2021-12-28
58 2021-12-28 26,846,796 60,000 0.38 7,149,240,383 2,550,446 0.095 2021-12-22
59 2021-12-23 26,786,796 -100,000 0.37 7,149,240,383 2,544,746 0.095 2021-12-21
60 2021-12-22 26,886,796 600,000 0.38 7,149,240,383 2,554,246 0.095 2021-12-20
61 2021-12-20 26,286,796 20,000 0.37 7,149,240,383 2,576,106 0.098 2021-12-16
62 2021-12-17 26,266,796 500,000 0.37 7,149,240,383 2,442,812 0.093 2021-12-15
63 2021-12-14 25,766,796 1,980,000 0.36 7,149,240,383 2,782,814 0.108 2021-12-10
64 2021-12-13 23,786,796 -125,000 0.33 7,149,240,383 2,711,695 0.114 2021-12-09
65 2021-12-07 23,911,796 -280,000 0.33 7,149,240,383 2,510,739 0.105 2021-12-03
66 2021-12-02 24,191,796 -60,000 0.34 7,149,240,383 2,007,919 0.083 2021-11-30
67 2021-12-01 24,251,796 40,000 0.34 7,149,240,383 1,940,144 0.080 2021-11-29
68 2021-11-30 24,211,796 -1,000,000 0.34 7,149,240,383 2,203,273 0.091 2021-11-26
69 2021-11-29 25,211,796 -260,000 0.35 7,149,240,383 2,395,121 0.095 2021-11-25
70 2021-11-24 25,471,796 30,000 0.36 7,149,240,383 2,598,123 0.102 2021-11-22
71 2021-11-18 25,441,796 240,000 0.36 7,149,240,383 2,595,063 0.102 2021-11-16
72 2021-11-17 25,201,796 -100,000 0.35 7,149,240,383 2,520,180 0.100 2021-11-15
73 2021-11-16 25,301,796 -400,000 0.35 7,149,240,383 2,530,180 0.100 2021-11-12
74 2021-11-15 25,701,796 -100,000 0.36 7,149,240,383 2,698,689 0.105 2021-11-11
75 2021-11-11 25,801,796 -20,000 0.36 7,149,240,383 2,683,387 0.104 2021-11-09
76 2021-11-05 25,821,796 -140,000 0.36 7,149,240,383 2,840,398 0.110 2021-11-03
77 2021-11-04 25,961,796 20,000 0.36 7,149,240,383 3,037,530 0.117 2021-11-02
78 2021-11-02 25,941,796 740,000 0.36 7,149,240,383 2,749,830 0.106 2021-10-29
79 2021-11-01 25,201,796 200,000 0.35 7,149,240,383 2,620,987 0.104 2021-10-28
80 2021-10-29 25,001,796 -260,000 0.35 7,149,240,383 3,175,228 0.127 2021-10-27
81 2021-10-28 25,261,796 715,000 0.35 7,149,240,383 4,547,123 0.180 2021-10-26
82 2021-10-27 24,546,796 525,000 0.34 7,149,240,383 3,534,739 0.144 2021-10-25
83 2021-10-26 24,021,796 -181,000 0.34 7,149,240,383 2,738,485 0.114 2021-10-22
84 2021-10-25 24,202,796 -1,968,000 0.34 7,149,240,383 2,420,280 0.100 2021-10-21
85 2021-10-22 26,170,796 -560,000 0.37 7,149,240,383 2,381,542 0.091 2021-10-20
86 2021-10-21 26,730,796 620,000 0.37 7,149,240,383 2,298,848 0.086 2021-10-19
87 2021-10-20 26,110,796 240,000 0.37 7,149,240,383 2,245,528 0.086 2021-10-18
88 2021-10-19 25,870,796 2,560,000 0.36 7,149,240,383 1,966,180 0.076 2021-10-15
89 2021-10-18 23,310,796 -100,000 0.33 7,149,240,383 1,748,310 0.075 2021-10-12
90 2021-10-15 23,410,796 261,000 0.33 7,149,240,383 2,036,739 0.087 2021-10-11
91 2021-10-08 23,149,796 20,000 0.32 7,149,240,383 1,273,239 0.055 2021-10-06
92 2021-10-07 23,129,796 255,000 0.32 7,149,240,383 1,434,047 0.062 2021-10-05
93 2021-10-06 22,874,796 220,000 0.32 7,149,240,383 983,616 0.043 2021-10-04
94 2021-10-05 22,654,796 -100,000 0.32 7,149,240,383 906,192 0.040 2021-09-30
95 2021-10-04 22,754,796 486,000 0.32 7,149,240,383 932,947 0.041 2021-09-29
96 2021-09-30 22,268,796 3,000 0.31 7,149,240,383 1,113,440 0.050 2021-09-28
97 2021-09-29 22,265,796 -10,000 0.31 7,149,240,383 1,180,087 0.053 2021-09-27
98 2021-09-28 22,275,796 -15,000 0.31 7,149,240,383 1,158,341 0.052 2021-09-24
99 2021-09-27 22,290,796 348,000 0.31 7,149,240,383 1,248,285 0.056 2021-09-23
100 2021-09-24 21,942,796 1,107,000 0.31 7,149,240,383 1,404,339 0.064 2021-09-21
101 2021-09-23 20,835,796 -940,000 0.29 7,149,240,383 1,250,148 0.060 2021-09-20
102 2021-09-21 21,775,796 1,337,000 0.30 7,149,240,383 1,480,754 0.068 2021-09-17
103 2021-09-20 20,438,796 1,373,000 0.29 7,149,240,383 1,226,328 0.060 2021-09-16
104 2021-09-16 19,065,796 5,000 0.27 7,149,240,383 3,813,159 0.200 2021-09-14
105 2021-08-27 19,060,796 5,000 0.27 7,149,240,384 3,812,159 0.200 2021-08-25
106 2021-08-26 19,055,796 2,000 0.27 7,149,240,384 3,811,159 0.200 2021-08-24
107 2021-08-19 19,053,796 5,000 0.27 7,149,240,384 3,810,759 0.200 2021-08-17
108 2021-08-12 19,048,796 3,000 0.27 7,149,240,384 3,809,759 0.200 2021-08-10
109 2021-08-09 19,045,796 -5,000 0.27 7,149,240,384 3,809,159 0.200 2021-08-05
110 2021-08-04 19,050,796 -338,000 0.27 7,149,240,384 3,810,159 0.200 2021-08-02
111 2021-08-02 19,388,796 -52,000 0.27 7,149,240,384 3,877,759 0.200 2021-07-29
112 2021-07-28 19,440,796 -6,000 0.27 7,149,240,384 3,888,159 0.200 2021-07-26
113 2021-07-20 19,446,796 -8,000 0.27 7,149,240,384 3,889,359 0.200 2021-07-16
114 2021-07-13 19,454,796 50,000 0.27 7,149,240,384 3,890,959 0.200 2021-07-09
115 2021-07-07 19,404,796 1,000 0.27 7,149,240,384 3,880,959 0.200 2021-07-05
116 2021-07-06 19,403,796 15,000 0.27 7,149,240,384 3,880,759 0.200 2021-07-02
117 2021-07-02 19,388,796 52,000 0.27 7,149,240,384 3,877,759 0.200 2021-06-29
118 2021-06-24 19,336,796 11,000 0.27 7,149,240,384 3,867,359 0.200 2021-06-22
119 2021-06-17 19,325,796 97,000 0.27 7,149,240,384 4,251,675 0.220 2021-06-15
120 2021-06-11 19,228,796 45,000 0.27 7,149,240,384 3,845,759 0.200 2021-06-09
121 2021-06-09 19,183,796 499,000 0.27 7,149,240,384 3,836,759 0.200 2021-06-07
122 2021-06-08 18,684,796 65,000 0.26 7,149,240,384 3,736,959 0.200 2021-06-04
123 2021-06-07 18,619,796 -1,000 0.26 7,149,240,384 3,723,959 0.200 2021-06-03
124 2021-06-04 18,620,796 480,000 0.26 7,149,240,384 3,724,159 0.200 2021-06-02
125 2021-06-03 18,140,796 505,000 0.25 7,149,240,384 3,628,159 0.200 2021-06-01
126 2021-06-02 17,635,796 505,000 0.25 7,149,240,384 3,527,159 0.200 2021-05-31
127 2021-06-01 17,130,796 17,000 0.24 7,149,240,384 3,768,775 0.220 2021-05-28
128 2021-05-31 17,113,796 10,000 0.24 7,149,240,384 3,422,759 0.200 2021-05-27
129 2021-05-26 17,103,796 22,000 0.24 7,149,240,384 3,420,759 0.200 2021-05-24
130 2021-05-25 17,081,796 -4,000 0.24 7,149,240,384 3,416,359 0.200 2021-05-21
131 2021-05-21 17,085,796 50,000 0.24 7,149,240,384 3,417,159 0.200 2021-05-18
132 2021-05-13 17,035,796 -242,000 0.24 7,149,240,384 3,407,159 0.200 2021-05-11
133 2021-05-12 17,277,796 25,000 0.24 7,149,240,384 3,801,115 0.220 2021-05-10
134 2021-05-11 17,252,796 -205,000 0.24 7,149,240,384 3,450,559 0.200 2021-05-07
135 2021-05-04 17,457,796 1,000 0.24 7,149,240,384 3,491,559 0.200 2021-04-30
136 2021-05-03 17,456,796 -10,000 0.24 7,149,240,384 3,491,359 0.200 2021-04-29
137 2021-04-29 17,466,796 873,000 0.24 7,149,240,384 3,493,359 0.200 2021-04-27
138 2021-04-27 16,593,796 -40,000 0.23 7,149,240,384 3,318,759 0.200 2021-04-23
139 2021-04-15 16,633,796 17,000 0.23 7,149,240,384 3,326,759 0.200 2021-04-13
140 2021-04-14 16,616,796 -33,000 0.23 7,149,240,384 3,323,359 0.200 2021-04-12
141 2021-04-13 16,649,796 48,000 0.23 7,149,240,384 3,662,955 0.220 2021-04-09
142 2021-04-12 16,601,796 400,000 0.23 7,149,240,384 3,652,395 0.220 2021-04-08
143 2021-04-09 16,201,796 -5,000 0.23 7,149,240,384 3,240,359 0.200 2021-04-07
144 2021-04-01 16,206,796 100,000 0.23 7,149,240,384 3,565,495 0.220 2021-03-30
145 2021-03-31 16,106,796 754,000 0.23 7,149,240,384 3,221,359 0.200 2021-03-29
146 2021-03-30 15,352,796 -13,000 0.21 7,149,240,384 3,070,559 0.200 2021-03-26
147 2021-03-29 15,365,796 144,000 0.21 7,149,240,384 3,073,159 0.200 2021-03-25
148 2021-03-26 15,221,796 1,653,000 0.21 7,149,240,384 3,348,795 0.220 2021-03-24
149 2021-03-25 13,568,796 292,000 0.19 7,149,240,384 3,799,263 0.280 2021-03-23
150 2021-03-24 13,276,796 93,000 0.19 7,149,240,384 4,248,575 0.320 2021-03-22
151 2021-03-16 13,183,796 3,000 0.18 7,149,240,384 4,746,167 0.360 2021-03-12
152 2021-03-15 13,180,796 406,000 0.18 7,149,240,384 4,745,087 0.360 2021-03-11
153 2021-03-12 12,774,796 7,000 0.18 7,149,240,384 4,598,927 0.360 2021-03-10
154 2021-03-11 12,767,796 87,000 0.18 7,149,240,384 4,596,407 0.360 2021-03-09
155 2021-03-10 12,680,796 123,000 0.18 7,149,240,384 4,818,702 0.380 2021-03-08
156 2021-03-09 12,557,796 -412,000 0.18 7,149,240,384 5,274,274 0.420 2021-03-05
157 2021-03-08 12,969,796 81,000 0.18 7,149,240,384 4,409,731 0.340 2021-03-04
158 2021-03-05 12,888,796 4,000 0.18 7,149,240,384 4,639,967 0.360 2021-03-03
159 2021-03-04 12,884,796 -989,000 0.18 7,149,240,384 4,638,527 0.360 2021-03-02
160 2021-03-02 13,873,796 166,000 0.19 7,149,240,384 5,272,042 0.380 2021-02-26
161 2021-03-01 13,707,796 10,000 0.19 7,149,240,384 5,483,118 0.400 2021-02-25
162 2021-02-26 13,697,796 1,059,000 0.19 7,149,240,384 5,479,118 0.400 2021-02-24
163 2021-02-25 12,638,796 -123,000 0.18 7,149,240,384 4,802,742 0.380 2021-02-23
164 2021-02-24 12,761,796 301,000 0.18 7,149,240,384 5,104,718 0.400 2021-02-22
165 2021-02-23 12,460,796 -241,000 0.17 7,149,240,384 5,482,750 0.440 2021-02-19
166 2021-02-22 12,701,796 22,000 0.18 7,149,240,384 5,080,718 0.400 2021-02-18
167 2021-02-19 12,679,796 213,000 0.18 7,149,240,384 5,579,110 0.440 2021-02-17
168 2021-02-18 12,466,796 92,000 0.17 7,149,240,384 6,732,070 0.540 2021-02-16
169 2021-02-17 12,374,796 124,000 0.17 7,149,240,384 7,424,878 0.600 2021-02-10
170 2021-02-16 12,250,796 -80,000 0.17 7,149,240,384 8,085,525 0.660 2021-02-09
171 2021-02-10 12,330,796 -30,000 0.17 7,149,240,384 2,466,159 0.200 2021-02-08
172 2021-01-28 12,360,796 15,000 0.17 7,149,240,384 2,472,159 0.200 2021-01-26
173 2021-01-21 12,345,796 246,000 0.17 7,149,240,384 2,469,159 0.200 2021-01-19
174 2021-01-19 12,099,796 31,000 0.17 7,149,240,384 2,419,959 0.200 2021-01-15
175 2021-01-07 12,068,796 100,000 0.17 7,149,240,384 2,413,759 0.200 2021-01-05
176 2020-12-17 11,968,796 353,000 0.17 7,149,240,384 2,393,759 0.200 2020-12-15
177 2020-10-08 11,615,796 15,000 0.16 7,149,240,384 2,323,159 0.200 2020-10-06
178 2020-09-03 11,600,796 163,000 0.16 7,149,240,384 2,320,159 0.200 2020-09-01
179 2020-08-28 11,437,796 14,000 0.16 7,149,240,384 2,287,559 0.200 2020-08-26
180 2020-08-27 11,423,796 7,000 0.16 7,149,240,384 2,284,759 0.200 2020-08-25
181 2020-08-25 11,416,796 10,000 0.16 7,149,240,384 2,283,359 0.200 2020-08-21
182 2020-08-24 11,406,796 5,000 0.16 7,149,240,384 2,281,359 0.200 2020-08-20
183 2020-08-19 11,401,796 10,000 0.16 7,149,240,384 2,280,359 0.200 2020-08-17
184 2020-08-13 11,391,796 5,000 0.16 7,149,240,384 2,278,359 0.200 2020-08-11
185 2020-08-12 11,386,796 221,000 0.16 7,149,240,384 2,277,359 0.200 2020-08-10
186 2020-08-11 11,165,796 508,000 0.16 7,149,240,384 2,233,159 0.200 2020-08-07
187 2020-08-10 10,657,796 21,000 0.15 7,149,240,384 5,328,898 0.500 2020-08-06
188 2020-08-07 10,636,796 23,000 0.15 7,149,240,384 4,254,718 0.400 2020-08-05
189 2020-08-06 10,613,796 5,000 0.15 7,149,240,384 5,943,726 0.560 2020-08-04
190 2020-08-05 10,608,796 1,000 0.15 7,149,240,384 6,153,102 0.580 2020-08-03
191 2020-08-04 10,607,796 5,000 0.15 7,149,240,384 6,576,834 0.620 2020-07-31
192 2020-07-30 10,602,796 2,000 0.15 7,149,240,384 6,997,845 0.660 2020-07-28
193 2020-07-29 10,600,796 2,000 0.15 7,149,240,384 7,208,541 0.680 2020-07-27
194 2020-07-27 10,598,796 -2,000 0.15 7,149,240,384 7,843,109 0.740 2020-07-23
195 2020-07-21 10,600,796 22,000 0.15 7,149,240,384 7,208,541 0.680 2020-07-17
196 2020-07-20 10,578,796 8,000 0.15 7,149,240,384 6,982,005 0.660 2020-07-16
197 2020-07-17 10,570,796 -15,000 0.15 7,149,240,384 8,456,637 0.800 2020-07-15
198 2020-07-16 10,585,796 43,000 0.15 7,149,240,384 9,103,785 0.860 2020-07-14
199 2020-07-10 10,542,796 -88,000 0.15 7,149,240,384 7,801,669 0.740 2020-07-08
200 2020-07-09 10,630,796 -49,000 0.15 7,149,240,384 7,228,941 0.680 2020-07-07
201 2020-07-08 10,679,796 35,000 0.15 7,149,240,384 7,475,857 0.700 2020-07-06
202 2020-06-30 10,644,796 175,000 0.15 7,149,240,384 7,451,357 0.700 2020-06-26
203 2020-06-29 10,469,796 24,000 0.15 7,149,240,384 6,910,065 0.660 2020-06-24
204 2020-06-26 10,445,796 39,000 0.15 7,149,240,384 6,894,225 0.660 2020-06-23
205 2020-06-24 10,406,796 123,000 0.15 7,149,240,384 6,868,485 0.660 2020-06-22
206 2020-06-17 10,283,796 -2,000 0.14 7,149,240,384 7,610,009 0.740 2020-06-15
207 2020-06-04 10,285,796 15,000 0.14 7,149,240,384 7,611,489 0.740 2020-06-02
208 2020-06-01 10,270,796 5,000 0.14 7,149,240,384 7,805,805 0.760 2020-05-28
209 2020-05-28 10,265,796 95,000 0.14 7,149,240,384 7,802,005 0.760 2020-05-26
210 2020-05-27 10,170,796 50,000 0.14 7,149,240,384 8,136,637 0.800 2020-05-25
211 2020-05-26 10,120,796 99,000 0.14 7,149,240,384 8,501,469 0.840 2020-05-22
212 2020-05-22 10,021,796 64,000 0.14 7,149,240,384 8,618,745 0.860 2020-05-20
213 2020-05-21 9,957,796 -1,000 0.14 7,149,240,384 8,962,016 0.900 2020-05-19
214 2020-05-20 9,958,796 1,000 0.14 7,149,240,384 9,162,092 0.920 2020-05-18
215 2020-05-19 9,957,796 1,000 0.14 7,149,240,384 9,559,484 0.960 2020-05-15
216 2020-05-18 9,956,796 200,000 0.14 7,149,240,384 9,160,252 0.920 2020-05-14
217 2020-05-15 9,756,796 5,000 0.14 7,149,240,384 9,171,388 0.940 2020-05-13
218 2020-05-13 9,751,796 10,000 0.14 7,149,240,384 9,751,796 1.000 2020-05-11
219 2020-05-12 9,741,796 60,000 0.14 7,149,240,384 10,131,468 1.040 2020-05-08
220 2020-05-11 9,681,796 150,000 0.14 7,149,240,384 10,262,704 1.060 2020-05-07
221 2020-05-08 9,531,796 1,000 0.13 7,149,240,384 10,294,340 1.080 2020-05-06
222 2020-05-06 9,530,796 434,000 0.13 7,149,240,384 10,293,260 1.080 2020-05-04
223 2020-05-05 9,096,796 21,000 0.13 7,149,240,384 9,642,604 1.060 2020-04-29
224 2020-05-04 9,075,796 159,000 0.13 7,149,240,384 9,983,376 1.100 2020-04-28
225 2020-04-28 8,916,796 14,000 0.12 7,149,240,384 9,986,812 1.120 2020-04-24
226 2020-04-24 8,902,796 174,000 0.12 7,149,240,384 10,327,243 1.160 2020-04-22
227 2020-04-22 8,728,796 70,000 0.12 7,149,240,384 10,474,555 1.200 2020-04-20
228 2020-04-21 8,658,796 205,000 0.12 7,149,240,384 9,871,027 1.140 2020-04-17
229 2020-04-14 8,453,796 479,000 0.12 7,149,240,384 9,468,252 1.120 2020-04-08
230 2020-04-09 7,974,796 537,000 0.11 7,149,240,384 8,931,772 1.120 2020-04-07
231 2020-04-08 7,437,796 302,000 0.10 7,149,240,384 8,479,087 1.140 2020-04-06
232 2020-04-07 7,135,796 216,000 0.10 7,149,240,384 6,279,500 0.880 2020-04-03
233 2020-04-06 6,919,796 173,000 0.10 7,149,240,384 5,812,629 0.840 2020-04-02
234 2020-04-03 6,746,796 207,000 0.09 7,149,240,384 5,802,245 0.860 2020-04-01
235 2020-04-02 6,539,796 168,000 0.09 7,149,240,384 5,624,225 0.860 2020-03-31
236 2020-04-01 6,371,796 121,000 0.09 7,149,240,384 5,479,745 0.860 2020-03-30
237 2020-03-31 6,250,796 165,000 0.09 7,149,240,384 5,375,685 0.860 2020-03-27
238 2020-03-30 6,085,796 145,000 0.09 7,149,240,384 5,355,500 0.880 2020-03-26
239 2020-03-27 5,940,796 360,000 0.08 7,149,240,384 4,871,453 0.820 2020-03-25
240 2020-03-26 5,580,796 69,000 0.08 7,149,240,384 4,576,253 0.820 2020-03-24
241 2020-03-25 5,511,796 -100,000 0.08 7,149,240,384 4,078,729 0.740 2020-03-23
242 2020-03-24 5,611,796 300,000 0.08 7,149,240,384 4,601,673 0.820 2020-03-20
243 2020-03-23 5,311,796 -10,000 0.07 7,149,240,384 5,311,796 1.000 2020-03-19
244 2020-03-20 5,321,796 -1,000 0.07 7,149,240,384 5,428,232 1.020 2020-03-18
245 2020-03-18 5,322,796 -1,000 0.07 7,149,240,384 5,535,708 1.040 2020-03-16
246 2020-03-16 5,323,796 -1,000 0.07 7,149,240,384 5,749,700 1.080 2020-03-12
247 2020-03-13 5,324,796 25,000 0.07 7,149,240,384 5,750,780 1.080 2020-03-11
248 2020-03-11 5,299,796 31,000 0.07 7,149,240,384 5,617,784 1.060 2020-03-09
249 2020-03-09 5,268,796 -10,000 0.07 7,149,240,384 5,690,300 1.080 2020-03-05
250 2020-03-03 5,278,796 46,000 0.07 7,149,240,384 5,806,676 1.100 2020-02-28
251 2020-02-28 5,232,796 4,000 0.07 7,149,240,384 5,651,420 1.080 2020-02-26
252 2020-02-26 5,228,796 -1,000 0.07 7,149,240,384 6,274,555 1.200 2020-02-24
253 2020-02-25 5,229,796 11,000 0.07 7,149,240,384 6,066,563 1.160 2020-02-21
254 2020-02-24 5,218,796 4,000 0.07 7,149,240,384 5,845,052 1.120 2020-02-20
255 2020-02-21 5,214,796 45,000 0.07 7,149,240,384 6,049,163 1.160 2020-02-19
256 2020-02-20 5,169,796 23,000 0.07 7,149,240,384 6,100,359 1.180 2020-02-18
257 2020-02-19 5,146,796 50,000 0.07 7,149,240,384 6,382,027 1.240 2020-02-17
258 2020-02-18 5,096,796 60,000 0.07 7,149,240,384 6,320,027 1.240 2020-02-14
259 2020-02-14 5,036,796 30,000 0.07 7,149,240,384 6,144,891 1.220 2020-02-12
260 2020-02-13 5,006,796 6,000 0.07 7,149,240,384 6,308,563 1.260 2020-02-11
261 2020-02-11 5,000,796 50,000 0.07 7,149,240,384 6,701,067 1.340 2020-02-07
262 2020-02-10 4,950,796 50,000 0.07 7,149,240,384 6,436,035 1.300 2020-02-06
263 2020-02-07 4,900,796 1,000 0.07 7,149,240,384 6,665,083 1.360 2020-02-05
264 2020-02-06 4,899,796 -1,000 0.07 7,149,240,384 6,565,727 1.340 2020-02-04
265 2020-02-05 4,900,796 -4,000 0.07 7,149,240,384 6,175,003 1.260 2020-02-03
266 2020-02-03 4,904,796 -25,000 0.07 7,149,240,384 6,180,043 1.260 2020-01-30
267 2020-01-30 4,929,796 9,000 0.07 7,149,240,384 7,789,078 1.580 2020-01-23
268 2020-01-23 4,920,796 2,000 0.07 7,149,240,384 8,857,433 1.800 2020-01-21
269 2020-01-22 4,918,796 4,000 0.07 7,149,240,384 9,050,585 1.840 2020-01-20
270 2020-01-21 4,914,796 -4,000 0.07 7,149,240,384 9,239,816 1.880 2020-01-17
271 2020-01-20 4,918,796 2,000 0.07 7,149,240,384 9,050,585 1.840 2020-01-16
272 2020-01-17 4,916,796 1,000 0.07 7,149,240,384 9,538,584 1.940 2020-01-15
273 2020-01-16 4,915,796 26,000 0.07 7,149,240,384 9,634,960 1.960 2020-01-14
274 2020-01-15 4,889,796 -4,000 0.07 7,149,240,384 9,681,796 1.980 2020-01-13
275 2020-01-13 4,893,796 -5,000 0.07 7,149,240,384 9,885,468 2.020 2020-01-09
276 2020-01-10 4,898,796 -407,000 0.07 7,149,240,384 9,601,640 1.960 2020-01-08
277 2020-01-09 5,305,796 -402,000 0.07 7,149,240,384 10,081,012 1.900 2020-01-07
278 2020-01-08 5,707,796 -25,000 0.08 7,149,240,384 10,958,968 1.920 2020-01-06
279 2020-01-07 5,732,796 5,000 0.08 7,149,240,384 10,777,656 1.880 2020-01-03
280 2020-01-06 5,727,796 -45,000 0.08 7,149,240,384 11,341,036 1.980 2020-01-02
281 2020-01-02 5,772,796 -55,000 0.08 7,149,240,384 12,584,695 2.180 2019-12-27
282 2019-12-20 5,827,796 -1,000 0.08 7,149,240,384 13,986,710 2.400 2019-12-18
283 2019-12-16 5,828,796 2,000 0.08 7,149,240,384 13,872,534 2.380 2019-12-12
284 2019-12-13 5,826,796 -27,000 0.08 7,149,240,384 14,450,454 2.480 2019-12-11
285 2019-12-05 5,853,796 -5,000 0.08 7,149,240,384 14,283,262 2.440 2019-12-03
286 2019-12-04 5,858,796 -1,000 0.08 7,149,240,384 13,006,527 2.220 2019-12-02
287 2019-12-03 5,859,796 -106,000 0.08 7,149,240,384 12,891,551 2.200 2019-11-29
288 2019-11-28 5,965,796 -13,000 0.08 7,149,240,384 12,766,803 2.140 2019-11-26
289 2019-11-26 5,978,796 -3,000 0.08 7,149,240,384 11,957,592 2.000 2019-11-22
290 2019-11-20 5,981,796 -2,500 0.08 7,149,240,384 12,202,864 2.040 2019-11-18
291 2019-11-15 5,984,296 1,000 0.08 7,149,240,384 12,088,278 2.020 2019-11-13
292 2019-11-12 5,983,296 21,000 0.08 7,149,240,384 11,966,592 2.000 2019-11-08
293 2019-11-11 5,962,296 9,000 0.08 7,149,240,384 14,548,002 2.440 2019-11-07
294 2019-11-08 5,953,296 2,000 0.08 7,149,240,384 15,002,306 2.520 2019-11-06
295 2019-11-07 5,951,296 12,000 0.08 7,149,240,384 15,592,396 2.620 2019-11-05
296 2019-11-06 5,939,296 -10,000 0.08 7,149,240,384 16,748,815 2.820 2019-11-04
297 2019-10-25 5,949,296 -1,000 0.08 7,149,240,384 17,490,930 2.940 2019-10-23
298 2019-10-24 5,950,296 9,000 0.08 7,149,240,384 17,374,864 2.920 2019-10-22
299 2019-10-18 5,941,296 -3,000 0.08 7,149,240,384 17,823,888 3.000 2019-10-16
300 2019-10-11 5,944,296 -36,000 0.08 7,149,240,384 17,951,774 3.020 2019-10-09
301 2019-10-10 5,980,296 20,000 0.08 7,149,240,384 18,180,100 3.040 2019-10-08
302 2019-10-08 5,960,296 3,000 0.08 7,149,240,384 18,357,712 3.080 2019-10-03
303 2019-10-03 5,957,296 -15,000 0.08 7,149,240,384 19,063,347 3.200 2019-09-30
304 2019-10-02 5,972,296 -3,000 0.08 7,149,240,384 19,111,347 3.200 2019-09-27
305 2019-09-30 5,975,296 -1,000 0.08 7,149,240,384 18,403,912 3.080 2019-09-26
306 2019-09-25 5,976,296 16,000 0.08 7,149,240,384 18,526,518 3.100 2019-09-23
307 2019-09-24 5,960,296 17,000 0.08 7,149,240,384 17,761,682 2.980 2019-09-20
308 2019-09-19 5,943,296 106,000 0.08 7,149,240,384 18,305,352 3.080 2019-09-17
309 2019-09-18 5,837,296 3,000 0.08 7,149,240,384 17,978,872 3.080 2019-09-16
310 2019-09-17 5,834,296 1,000 0.08 7,149,240,384 17,969,632 3.080 2019-09-13
311 2019-09-13 5,833,296 -3,000 0.08 7,149,240,384 18,433,215 3.160 2019-09-11
312 2019-09-12 5,836,296 -15,000 0.08 7,149,240,384 17,625,614 3.020 2019-09-10
313 2019-09-11 5,851,296 -4,000 0.08 7,149,240,384 16,617,681 2.840 2019-09-09
314 2019-09-05 5,855,296 -91,500 0.08 7,149,240,384 18,034,312 3.080 2019-09-03
315 2019-09-04 5,946,796 -37,000 0.08 7,149,240,384 18,435,068 3.100 2019-09-02
316 2019-09-03 5,983,796 -2,000 0.08 7,149,240,384 17,712,036 2.960 2019-08-30
317 2019-09-02 5,985,796 19,000 0.08 7,149,240,384 16,879,945 2.820 2019-08-29
318 2019-08-30 5,966,796 50,000 0.08 7,149,240,384 17,900,388 3.000 2019-08-28
319 2019-08-28 5,916,796 -3,000 0.08 7,149,240,384 18,815,411 3.180 2019-08-26
320 2019-08-27 5,919,796 2,000 0.08 7,149,240,384 19,653,723 3.320 2019-08-23
321 2019-08-21 5,917,796 -102,000 0.08 7,149,240,384 20,357,218 3.440 2019-08-19
322 2019-08-19 6,019,796 -19,000 0.08 7,149,240,384 20,226,515 3.360 2019-08-15
323 2019-08-16 6,038,796 4,000 0.08 7,149,240,384 20,290,355 3.360 2019-08-14
324 2019-08-15 6,034,796 40,000 0.08 7,149,240,384 20,156,219 3.340 2019-08-13
325 2019-08-14 5,994,796 -5,000 0.08 7,149,240,384 20,981,786 3.500 2019-08-12
326 2019-08-08 5,999,796 147,000 0.08 7,149,240,384 21,839,257 3.640 2019-08-06
327 2019-08-07 5,852,796 500,000 0.08 7,149,240,384 22,123,569 3.780 2019-08-05
328 2019-08-05 5,352,796 1,000 0.07 7,149,240,384 21,197,072 3.960 2019-08-01
329 2019-08-01 5,351,796 50,000 0.07 7,149,240,384 21,086,076 3.940 2019-07-30
330 2019-07-31 5,301,796 -3,000 0.07 7,149,240,384 20,783,040 3.920 2019-07-29
331 2019-07-30 5,304,796 -5,000 0.07 7,149,240,384 21,537,472 4.060 2019-07-26
332 2019-07-29 5,309,796 4,000 0.07 7,149,240,384 21,026,792 3.960 2019-07-25
333 2019-07-26 5,305,796 7,000 0.07 7,149,240,384 21,753,764 4.100 2019-07-24
334 2019-07-25 5,298,796 -114,000 0.07 7,149,240,384 21,619,088 4.080 2019-07-23
335 2019-07-24 5,412,796 112,000 0.08 7,149,240,384 22,084,208 4.080 2019-07-22
336 2019-07-23 5,300,796 14,000 0.07 7,149,240,384 21,521,232 4.060 2019-07-19
337 2019-07-22 5,286,796 2,000 0.07 7,149,240,384 21,358,656 4.040 2019-07-18
338 2019-07-19 5,284,796 -917,000 0.07 7,149,240,384 21,139,184 4.000 2019-07-17
339 2019-07-18 6,201,796 705,000 0.09 7,149,240,384 23,566,825 3.800 2019-07-16
340 2019-07-17 5,496,796 11,000 0.08 7,149,240,384 21,327,568 3.880 2019-07-15
341 2019-07-16 5,485,796 -46,000 0.08 7,149,240,384 21,614,036 3.940 2019-07-12
342 2019-07-15 5,531,796 250,000 0.08 7,149,240,384 21,684,640 3.920 2019-07-11
343 2019-07-12 5,281,796 -12,000 0.07 7,149,240,384 20,599,004 3.900 2019-07-10
344 2019-07-11 5,293,796 1,000 0.07 7,149,240,384 20,434,053 3.860 2019-07-09
345 2019-07-10 5,292,796 2,000 0.07 7,149,240,384 20,641,904 3.900 2019-07-08
346 2019-07-09 5,290,796 -171,000 0.07 7,149,240,384 21,692,264 4.100 2019-07-05
347 2019-07-08 5,461,796 48,000 0.08 7,149,240,384 23,267,251 4.260 2019-07-04
348 2019-07-04 5,413,796 -185,000 0.08 7,149,240,384 22,629,667 4.180 2019-07-02
349 2019-07-03 5,598,796 -76,000 0.08 7,149,240,384 23,290,991 4.160 2019-06-28
350 2019-07-02 5,674,796 3,000 0.08 7,149,240,384 21,450,729 3.780 2019-06-27
351 2019-06-28 5,671,796 -60,000 0.08 7,149,240,384 21,779,697 3.840 2019-06-26
352 2019-06-27 5,731,796 -1,404,000 0.08 7,149,240,384 21,780,825 3.800 2019-06-25
353 2019-06-25 7,135,796 3,000 0.10 7,149,240,384 25,260,718 3.540 2019-06-21
354 2019-06-24 7,132,796 19,000 0.10 7,149,240,384 25,107,442 3.520 2019-06-20
355 2019-06-19 7,113,796 11,000 0.10 7,149,240,384 24,756,010 3.480 2019-06-17
356 2019-06-18 7,102,796 87,000 0.10 7,149,240,384 24,859,786 3.500 2019-06-14
357 2019-06-17 7,015,796 -105,000 0.10 7,149,240,384 24,274,654 3.460 2019-06-13
358 2019-06-13 7,120,796 -153,000 0.10 7,149,240,384 24,495,538 3.440 2019-06-11
359 2019-06-12 7,273,796 -25,000 0.10 7,149,240,384 24,876,382 3.420 2019-06-10
360 2019-06-11 7,298,796 -7,000 0.10 7,149,240,384 24,815,906 3.400 2019-06-06
361 2019-06-06 7,305,796 7,000 0.10 7,149,240,384 24,401,359 3.340 2019-06-04
362 2019-06-05 7,298,796 -1,000 0.10 7,149,240,384 24,669,930 3.380 2019-06-03
363 2019-06-04 7,299,796 -9,000 0.10 7,149,240,384 24,381,319 3.340 2019-05-31
364 2019-06-03 7,308,796 4,000 0.10 7,149,240,384 24,119,027 3.300 2019-05-30
365 2019-05-31 7,304,796 5,000 0.10 7,149,240,384 23,813,635 3.260 2019-05-29
366 2019-05-30 7,299,796 1,000 0.10 7,149,240,384 23,359,347 3.200 2019-05-28
367 2019-05-29 7,298,796 213,000 0.10 7,149,240,384 23,210,171 3.180 2019-05-27
368 2019-05-28 7,085,796 5,000 0.10 7,149,240,384 21,540,820 3.040 2019-05-24
369 2019-05-27 7,080,796 -50,000 0.10 7,149,240,384 21,100,772 2.980 2019-05-23
370 2019-05-24 7,130,796 -55,000 0.10 7,149,240,384 21,107,156 2.960 2019-05-22
371 2019-05-23 7,185,796 -35,000 0.10 7,149,240,384 21,269,956 2.960 2019-05-21
372 2019-05-20 7,220,796 89,000 0.10 7,149,240,384 25,850,450 3.580 2019-05-16
373 2019-05-16 7,131,796 86,000 0.10 7,149,240,384 24,818,650 3.480 2019-05-14
374 2019-05-14 7,045,796 -10,000 0.10 7,149,240,384 25,505,782 3.620 2019-05-09
375 2019-05-10 7,055,796 16,000 0.10 7,149,240,384 25,683,097 3.640 2019-05-08
376 2019-05-09 7,039,796 -67,000 0.10 7,149,240,384 26,047,245 3.700 2019-05-07
377 2019-05-08 7,106,796 993,500 0.10 7,149,240,384 25,300,194 3.560 2019-05-06
378 2019-05-07 6,113,296 -50,000 0.09 7,149,240,384 22,007,866 3.600 2019-05-03
379 2019-05-06 6,163,296 -32,000 0.09 7,149,240,384 22,680,929 3.680 2019-05-02
380 2019-05-03 6,195,296 11,000 0.09 7,149,240,384 22,303,066 3.600 2019-04-30
381 2019-05-02 6,184,296 15,000 0.09 7,149,240,384 22,758,209 3.680 2019-04-29
382 2019-04-30 6,169,296 -19,500 0.09 7,149,240,384 22,086,080 3.580 2019-04-26
383 2019-04-29 6,188,796 -2,989,000 0.09 7,149,240,384 22,527,217 3.640 2019-04-25
384 2019-04-26 9,177,796 -2,560,500 0.13 7,149,240,384 33,040,066 3.600 2019-04-24
385 2019-04-25 11,738,296 -362,000 0.16 7,149,240,384 42,257,866 3.600 2019-04-23
386 2019-04-24 12,100,296 23,000 0.17 7,149,240,384 31,944,781 2.640 2019-04-18
387 2019-04-23 12,077,296 -14,000 0.17 7,149,240,384 30,917,878 2.560 2019-04-17
388 2019-04-18 12,091,296 -9,000 0.17 7,149,240,384 31,679,196 2.620 2019-04-16
389 2019-04-17 12,100,296 13,000 0.17 7,149,240,384 28,556,699 2.360 2019-04-15
390 2019-04-16 12,087,296 181,000 0.17 7,149,240,384 25,866,813 2.140 2019-04-12
391 2019-04-15 11,906,296 568,000 0.17 7,149,240,384 28,336,984 2.380 2019-04-11
392 2019-04-12 11,338,296 101,000 0.16 7,149,240,384 27,665,442 2.440 2019-04-10
393 2019-04-11 11,237,296 70,000 0.16 7,149,240,384 23,823,068 2.120 2019-04-09
394 2019-04-10 11,167,296 -143,000 0.16 7,149,240,384 19,207,749 1.720 2019-04-08
395 2019-04-08 11,310,296 -19,000 0.16 7,149,240,384 15,608,208 1.380 2019-04-03
396 2019-03-27 11,329,296 -110,000 0.16 7,149,240,384 13,595,155 1.200 2019-03-25
397 2019-03-26 11,439,296 68,000 0.16 7,149,240,384 13,955,941 1.220 2019-03-22
398 2019-03-22 11,371,296 17,000 0.16 7,149,240,384 13,872,981 1.220 2019-03-20
399 2019-03-21 11,354,296 15,000 0.16 7,149,240,384 14,306,413 1.260 2019-03-19
400 2019-03-15 11,339,296 -2,000 0.16 7,149,240,384 15,194,657 1.340 2019-03-13
401 2019-03-13 11,341,296 -25,000 0.16 7,149,240,384 14,970,511 1.320 2019-03-11
402 2019-03-11 11,366,296 15,000 0.16 7,149,240,384 15,685,488 1.380 2019-03-07
403 2019-03-08 11,351,296 2,000 0.16 7,149,240,384 17,253,970 1.520 2019-03-06
404 2019-03-06 11,349,296 10,000 0.16 7,149,240,384 17,250,930 1.520 2019-03-04
405 2019-03-01 11,339,296 218,000 0.16 7,149,240,384 18,369,660 1.620 2019-02-27
406 2019-02-28 11,121,296 5,000 0.16 7,149,240,384 18,906,203 1.700 2019-02-26
407 2019-02-27 11,116,296 -55,000 0.16 7,149,240,384 16,896,770 1.520 2019-02-25
408 2019-02-26 11,171,296 45,000 0.16 7,149,240,384 14,969,537 1.340 2019-02-22
409 2019-02-25 11,126,296 -4,000 0.16 7,149,240,384 15,576,814 1.400 2019-02-21
410 2019-02-22 11,130,296 -60,000 0.16 7,149,240,384 15,805,020 1.420 2019-02-20
411 2019-01-11 11,190,296 5,000 0.16 7,149,240,384 12,309,326 1.100 2019-01-09
412 2019-01-03 11,185,296 -250,000 0.16 7,149,240,384 11,856,414 1.060 2018-12-28
413 2019-01-02 11,435,296 -250,000 0.16 7,149,240,384 12,121,414 1.060 2018-12-27
414 2018-12-28 11,685,296 -192,000 0.16 7,149,240,384 12,620,120 1.080 2018-12-21
415 2018-12-27 11,877,296 -150,000 0.17 7,149,240,384 13,065,026 1.100 2018-12-20
416 2018-12-20 12,027,296 -48,000 0.17 7,149,240,384 13,230,026 1.100 2018-12-18
417 2018-12-19 12,075,296 -84,000 0.17 7,149,240,384 13,282,826 1.100 2018-12-17
418 2018-12-18 12,159,296 -5,000 0.17 7,149,240,384 13,375,226 1.100 2018-12-14
419 2018-12-17 12,164,296 -11,000 0.17 7,149,240,384 13,867,297 1.140 2018-12-13
420 2018-12-13 12,175,296 -48,000 0.17 7,149,240,384 13,149,320 1.080 2018-12-11
421 2018-12-11 12,223,296 -350,000 0.17 7,149,240,384 13,934,557 1.140 2018-12-07
422 2018-11-23 12,573,296 -17,000 0.18 7,149,240,384 15,842,353 1.260 2018-11-21
423 2018-11-19 12,590,296 4,000 0.18 7,149,240,384 15,360,161 1.220 2018-11-15
424 2018-11-16 12,586,296 -500 0.18 7,149,240,384 15,103,555 1.200 2018-11-14
425 2018-11-09 12,586,796 -65,000 0.18 7,149,240,384 15,104,155 1.200 2018-11-07
426 2018-11-06 12,651,796 -31,500 0.18 7,149,240,384 15,435,191 1.220 2018-11-02
427 2018-11-02 12,683,296 -472,000 0.18 7,149,240,384 15,473,621 1.220 2018-10-31
428 2018-11-01 13,155,296 -15,000 0.18 7,149,240,384 16,312,567 1.240 2018-10-30
429 2018-10-22 13,170,296 70,000 0.18 7,149,240,384 16,331,167 1.240 2018-10-18
430 2018-10-19 13,100,296 -286,000 0.18 7,149,240,384 16,244,367 1.240 2018-10-16
431 2018-10-16 13,386,296 5,000 0.19 7,149,240,384 17,134,459 1.280 2018-10-12
432 2018-10-15 13,381,296 -604,000 0.19 7,149,240,384 17,128,059 1.280 2018-10-11
433 2018-10-12 13,985,296 -250,000 0.20 7,149,240,384 17,341,767 1.240 2018-10-10
434 2018-10-11 14,235,296 -250,000 0.20 7,149,240,384 19,075,297 1.340 2018-10-09
435 2018-10-08 14,485,296 -300,000 0.20 7,149,240,384 19,410,297 1.340 2018-10-04
436 2018-10-05 14,785,296 -250,000 0.21 7,149,240,384 18,925,179 1.280 2018-10-03
437 2018-10-03 15,035,296 -250,000 0.21 7,149,240,384 19,545,885 1.300 2018-09-28
438 2018-09-28 15,285,296 -550,000 0.21 7,149,240,384 19,259,473 1.260 2018-09-26
439 2018-09-27 15,835,296 -21,000 0.22 7,149,240,384 20,585,885 1.300 2018-09-24
440 2018-09-26 15,856,296 -180,000 0.22 7,149,240,384 20,296,059 1.280 2018-09-21
441 2018-09-24 16,036,296 -250,000 0.22 7,149,240,384 20,847,185 1.300 2018-09-20
442 2018-09-21 16,286,296 -250,000 0.23 7,149,240,384 21,172,185 1.300 2018-09-19
443 2018-09-20 16,536,296 -450,000 0.23 7,149,240,384 21,497,185 1.300 2018-09-18
444 2018-09-17 16,986,296 -83,000 0.24 7,149,240,384 23,101,363 1.360 2018-09-13
445 2018-09-11 17,069,296 -10,000 0.24 7,149,240,384 23,897,014 1.400 2018-09-07
446 2018-09-06 17,079,296 -30,000 0.24 7,149,240,384 24,252,600 1.420 2018-09-04
447 2018-08-28 17,109,296 -50,000 0.24 7,149,240,384 26,006,130 1.520 2018-08-24
448 2018-08-27 17,159,296 50,000 0.24 7,149,240,384 26,425,316 1.540 2018-08-23
449 2018-08-22 17,109,296 6,000 0.24 7,149,240,384 25,663,944 1.500 2018-08-20
450 2018-08-21 17,103,296 -3,000 0.24 7,149,240,384 25,312,878 1.480 2018-08-17
451 2018-08-10 17,106,296 -25,000 0.24 7,149,240,384 26,685,822 1.560 2018-08-08
452 2018-07-17 17,131,296 -4,000 0.24 7,149,240,384 27,752,700 1.620 2018-07-13
453 2018-06-28 17,135,296 16,000 0.24 7,149,240,384 25,360,238 1.480 2018-06-26
454 2018-06-22 17,119,296 -9,500 0.24 7,149,240,384 28,075,645 1.640 2018-06-20
455 2018-06-20 17,128,796 -159,000 0.24 7,149,240,384 29,118,953 1.700 2018-06-15
456 2018-06-15 17,287,796 -279,000 0.24 7,149,240,384 31,118,033 1.800 2018-06-13
457 2018-06-14 17,566,796 -152,000 0.25 7,149,240,384 30,917,561 1.760 2018-06-12
458 2018-06-13 17,718,796 -497,000 0.25 7,149,240,384 31,539,457 1.780 2018-06-11
459 2018-06-12 18,215,796 -245,000 0.25 7,149,240,384 32,788,433 1.800 2018-06-08
460 2018-06-11 18,460,796 -192,000 0.26 7,149,240,384 32,860,217 1.780 2018-06-07
461 2018-06-01 18,652,796 -109,000 0.26 7,149,240,384 35,067,256 1.880 2018-05-30
462 2018-05-29 18,761,796 5,000 0.26 7,149,240,384 34,896,941 1.860 2018-05-25
463 2018-05-23 18,756,796 10,000 0.26 7,149,240,384 35,637,912 1.900 2018-05-18
464 2018-05-17 18,746,796 -11,000 0.26 7,149,240,384 35,243,976 1.880 2018-05-15
465 2018-05-15 18,757,796 3,000 0.26 7,149,240,384 34,514,345 1.840 2018-05-11
466 2018-05-09 18,754,796 3,000 0.26 7,149,240,384 35,634,112 1.900 2018-05-07
467 2018-04-27 18,751,796 -2,000 0.26 7,149,240,384 34,128,269 1.820 2018-04-25
468 2018-04-17 18,753,796 -1,217,000 0.26 7,149,240,384 36,382,364 1.940 2018-04-13
469 2018-04-03 19,970,796 -5,000 0.28 7,149,240,384 38,743,344 1.940 2018-03-28
470 2018-03-19 19,975,796 -13,000 0.28 7,149,240,384 39,951,592 2.000 2018-03-15
471 2018-03-14 19,988,796 -5,000 0.28 7,149,240,384 40,377,368 2.020 2018-03-12
472 2018-03-08 19,993,796 3,000 0.28 7,149,240,384 39,987,592 2.000 2018-03-06
473 2018-03-07 19,990,796 -5,000 0.28 7,149,240,384 38,382,328 1.920 2018-03-05
474 2018-03-06 19,995,796 10,000 0.28 7,149,240,384 39,191,760 1.960 2018-03-02
475 2018-02-26 19,985,796 -10,000 0.28 7,149,240,384 40,771,024 2.040 2018-02-22
476 2018-02-14 19,995,796 -10,000 0.28 7,149,240,384 40,391,508 2.020 2018-02-12
477 2018-02-13 20,005,796 -109,000 0.28 7,149,240,384 39,611,476 1.980 2018-02-09
478 2018-02-12 20,114,796 -10,000 0.28 7,149,240,384 39,827,296 1.980 2018-02-08
479 2018-02-09 20,124,796 25,000 0.28 7,149,240,384 37,029,625 1.840 2018-02-07
480 2018-02-08 20,099,796 10,000 0.28 7,149,240,384 36,179,633 1.800 2018-02-06
481 2018-02-06 20,089,796 -10,000 0.28 7,149,240,384 42,188,572 2.100 2018-02-02
482 2018-02-02 20,099,796 -5,000 0.28 7,149,240,384 41,807,576 2.080 2018-01-31
483 2018-02-01 20,104,796 30,000 0.28 7,149,240,384 41,415,880 2.060 2018-01-30
484 2018-01-30 20,074,796 32,000 0.28 7,149,240,384 43,361,559 2.160 2018-01-26
485 2018-01-26 20,042,796 10,000 0.28 7,149,240,384 43,292,439 2.160 2018-01-24
486 2018-01-25 20,032,796 -10,000 0.28 7,149,240,384 43,270,839 2.160 2018-01-23
487 2018-01-24 20,042,796 34,000 0.28 7,149,240,384 42,891,583 2.140 2018-01-22
488 2018-01-19 20,008,796 -10,000 0.28 7,149,240,384 44,019,351 2.200 2018-01-17
489 2018-01-16 20,018,796 19,000 0.28 7,149,240,384 42,840,223 2.140 2018-01-12
490 2018-01-11 19,999,796 7,000 0.28 7,149,240,384 42,799,563 2.140 2018-01-09
491 2018-01-10 19,992,796 -10,000 0.28 7,149,240,384 43,584,295 2.180 2018-01-08
492 2018-01-05 20,002,796 1,000 0.28 7,149,240,384 43,206,039 2.160 2018-01-03
493 2018-01-03 20,001,796 8,000 0.28 7,149,240,384 43,203,879 2.160 2017-12-29
494 2017-12-29 19,993,796 2,000 0.28 7,149,240,384 43,586,475 2.180 2017-12-27
495 2017-12-28 19,991,796 25,000 0.28 7,149,240,384 44,381,787 2.220 2017-12-22
496 2017-12-22 19,966,796 -9,000 0.28 7,149,240,384 43,926,951 2.200 2017-12-20
497 2017-12-21 19,975,796 -2,000 0.28 7,149,240,384 42,748,203 2.140 2017-12-19
498 2017-12-14 19,977,796 2,000 0.28 7,149,240,384 43,951,151 2.200 2017-12-12
499 2017-12-12 19,975,796 3,000 0.28 7,149,240,384 43,946,751 2.200 2017-12-08
500 2017-12-08 19,972,796 -10,000 0.28 7,149,240,384 43,540,695 2.180 2017-12-06
501 2017-12-07 19,982,796 10,000 0.28 7,149,240,384 43,562,495 2.180 2017-12-05
502 2017-12-05 19,972,796 1,000 0.28 7,149,240,384 44,339,607 2.220 2017-12-01
503 2017-12-04 19,971,796 -5,000 0.28 7,149,240,384 44,736,823 2.240 2017-11-30
504 2017-12-01 19,976,796 15,000 0.28 7,149,240,384 45,547,095 2.280 2017-11-29
505 2017-11-30 19,961,796 4,000 0.28 7,149,240,384 46,311,367 2.320 2017-11-28
506 2017-11-29 19,957,796 2,000 0.28 7,149,240,384 45,104,619 2.260 2017-11-27
507 2017-11-27 19,955,796 8,000 0.28 7,149,240,384 46,297,447 2.320 2017-11-23
508 2017-11-22 19,947,796 15,000 0.28 7,149,240,384 47,076,799 2.360 2017-11-20
509 2017-11-15 19,932,796 14,000 0.28 7,149,240,384 47,838,710 2.400 2017-11-13
510 2017-11-14 19,918,796 -10,000 0.28 7,149,240,384 48,203,486 2.420 2017-11-10
511 2017-11-10 19,928,796 -100,000 0.28 7,149,240,384 48,227,686 2.420 2017-11-08
512 2017-11-08 20,028,796 -10,000 0.28 7,149,240,384 48,870,262 2.440 2017-11-06
513 2017-11-03 20,038,796 -13,000 0.28 7,149,240,384 50,497,766 2.520 2017-11-01
514 2017-11-02 20,051,796 -715,000 0.28 7,149,240,384 49,728,454 2.480 2017-10-31
515 2017-10-27 20,766,796 5,000 0.29 7,149,240,384 53,993,670 2.600 2017-10-25
516 2017-10-26 20,761,796 472,000 0.29 7,149,240,384 54,395,906 2.620 2017-10-24
517 2017-10-25 20,289,796 10,000 0.28 7,149,240,384 52,753,470 2.600 2017-10-23
518 2017-10-20 20,279,796 -15,000 0.28 7,149,240,384 53,538,661 2.640 2017-10-18
519 2017-10-19 20,294,796 -15,000 0.28 7,149,240,384 53,172,366 2.620 2017-10-17
520 2017-10-18 20,309,796 -51,000 0.28 7,149,240,384 54,024,057 2.660 2017-10-16
521 2017-10-17 20,360,796 -457,000 0.28 7,149,240,384 54,974,149 2.700 2017-10-13
522 2017-10-16 20,817,796 129,000 0.29 7,149,240,384 56,208,049 2.700 2017-10-12
523 2017-10-13 20,688,796 308,000 0.29 7,149,240,384 50,894,438 2.460 2017-10-11
524 2017-10-06 20,380,796 -3,000 0.29 7,149,240,384 47,691,063 2.340 2017-10-03
525 2017-09-28 20,383,796 14,000 0.29 7,149,240,384 48,105,759 2.360 2017-09-26
526 2017-09-25 20,369,796 8,000 0.28 7,149,240,384 49,294,906 2.420 2017-09-21
527 2017-09-22 20,361,796 17,000 0.28 7,149,240,384 48,461,074 2.380 2017-09-20
528 2017-09-15 20,344,796 2,000 0.28 7,149,240,384 49,641,302 2.440 2017-09-13
529 2017-09-14 20,342,796 -20,000 0.28 7,149,240,384 49,636,422 2.440 2017-09-12
530 2017-09-08 20,362,796 5,000 0.28 7,149,240,384 50,906,990 2.500 2017-09-06
531 2017-09-06 20,357,796 13,000 0.28 7,149,240,384 50,894,490 2.500 2017-09-04
532 2017-08-28 20,344,796 7,000 0.28 7,149,240,384 52,489,574 2.580 2017-08-24
533 2017-08-21 20,337,796 -7,000 0.28 7,149,240,384 53,691,781 2.640 2017-08-17
534 2017-08-17 20,344,796 -2,000 0.28 7,149,240,384 52,489,574 2.580 2017-08-15
535 2017-08-14 20,346,796 3,000 0.28 7,149,240,384 52,087,798 2.560 2017-08-10
536 2017-08-09 20,343,796 -3,000 0.28 7,149,240,384 52,080,118 2.560 2017-08-07
537 2017-08-03 20,346,796 37,000 0.28 7,149,240,384 52,494,734 2.580 2017-08-01
538 2017-07-31 20,309,796 -25,000 0.28 7,149,240,384 55,648,841 2.740 2017-07-27
539 2017-07-28 20,334,796 -8,000 0.28 7,149,240,384 52,463,774 2.580 2017-07-26
540 2017-07-25 20,342,796 -5,000 0.28 7,149,240,384 51,670,702 2.540 2017-07-21
541 2017-07-21 20,347,796 10,000 0.28 7,149,240,384 51,683,402 2.540 2017-07-19
542 2017-07-20 20,337,796 50,000 0.28 7,149,240,384 52,064,758 2.560 2017-07-18
543 2017-07-17 20,287,796 -32,000 0.28 7,149,240,384 55,994,317 2.760 2017-07-13
544 2017-07-14 20,319,796 9,000 0.28 7,149,240,384 56,082,637 2.760 2017-07-12
545 2017-07-13 20,310,796 -25,000 0.28 7,149,240,384 59,713,740 2.940 2017-07-11
546 2017-07-12 20,335,796 -19,000 0.28 7,149,240,384 61,414,104 3.020 2017-07-10
547 2017-07-07 20,354,796 3,000 0.28 7,149,240,384 57,400,525 2.820 2017-07-05
548 2017-07-06 20,351,796 45,000 0.28 7,149,240,384 55,356,885 2.720 2017-07-04
549 2017-07-03 20,306,796 -1,000 0.28 7,149,240,384 49,548,582 2.440 2017-06-29
550 2017-06-30 20,307,796 -3,240,000 0.28 7,149,240,384 49,144,866 2.420 2017-06-28
551 2017-06-29 23,547,796 5,000 0.33 7,149,240,384 58,398,534 2.480 2017-06-27
552 2017-06-27 23,542,796 -16,000 0.33 7,149,240,384 57,444,422 2.440 2017-06-23
553 2017-06-21 23,558,796 -50,000 0.33 7,149,240,384 59,368,166 2.520 2017-06-19
554 2017-06-16 23,608,796 2,000 0.33 7,149,240,384 59,021,990 2.500 2017-06-14
555 2017-06-15 23,606,796 -10,000 0.33 7,149,240,384 59,016,990 2.500 2017-06-13
556 2017-06-05 23,616,796 -14,000 0.33 7,149,240,384 59,986,662 2.540 2017-06-01
557 2017-05-31 23,630,796 50,000 0.33 7,149,240,384 60,967,454 2.580 2017-05-26
558 2017-05-25 23,580,796 -55,000 0.33 7,149,240,384 60,838,454 2.580 2017-05-23
559 2017-05-19 23,635,796 2,000 0.33 7,149,240,384 60,034,922 2.540 2017-05-17
560 2017-05-18 23,633,796 78,000 0.33 7,149,240,384 59,084,490 2.500 2017-05-16
561 2017-05-17 23,555,796 -167,000 0.33 7,149,240,384 60,302,838 2.560 2017-05-15
562 2017-05-16 23,722,796 150,000 0.33 7,149,240,384 61,679,270 2.600 2017-05-12
563 2017-05-15 23,572,796 49,000 0.33 7,149,240,384 61,289,270 2.600 2017-05-11
564 2017-05-12 23,523,796 -49,000 0.33 7,149,240,384 62,102,821 2.640 2017-05-10
565 2017-05-11 23,572,796 -948,000 0.33 7,149,240,384 61,760,726 2.620 2017-05-09
566 2017-05-09 24,520,796 87,000 0.34 7,149,240,384 65,715,733 2.680 2017-05-05
567 2017-05-04 24,433,796 -87,000 0.34 7,149,240,384 65,971,249 2.700 2017-04-28
568 2017-04-28 24,520,796 2,000 0.34 7,149,240,384 66,696,565 2.720 2017-04-26
569 2017-04-21 24,518,796 -90,000 0.34 7,149,240,384 67,181,501 2.740 2017-04-19
570 2017-04-19 24,608,796 325,000 0.34 7,149,240,384 68,412,453 2.780 2017-04-13
571 2017-04-18 24,283,796 171,000 0.34 7,149,240,384 68,965,981 2.840 2017-04-12
572 2017-04-11 24,112,796 -197,000 0.34 7,149,240,384 65,104,549 2.700 2017-04-07
573 2017-04-10 24,309,796 5,000 0.34 7,149,240,384 66,608,841 2.740 2017-04-06
574 2017-04-06 24,304,796 93,000 0.34 7,149,240,384 68,053,429 2.800 2017-04-03
575 2017-04-05 24,211,796 90,000 0.34 7,149,240,384 65,371,849 2.700 2017-03-31
576 2017-04-03 24,121,796 5,000 0.34 7,149,240,384 69,470,772 2.880 2017-03-30
577 2017-03-31 24,116,796 -27,000 0.34 7,149,240,384 68,491,701 2.840 2017-03-29
578 2017-03-30 24,143,796 9,000 0.34 7,149,240,384 68,085,505 2.820 2017-03-28
579 2017-03-28 24,134,796 537,000 0.34 7,149,240,384 74,335,172 3.080 2017-03-24
580 2017-03-27 23,597,796 -427,000 0.33 7,149,240,384 75,040,991 3.180 2017-03-23
581 2017-03-24 24,024,796 -179,000 0.34 7,149,240,384 75,437,859 3.140 2017-03-22
582 2017-03-23 24,203,796 -65,000 0.34 7,149,240,384 74,547,692 3.080 2017-03-21
583 2017-03-21 24,268,796 25,000 0.34 7,149,240,384 71,350,260 2.940 2017-03-17
584 2017-03-20 24,243,796 359,000 0.34 7,149,240,384 70,791,884 2.920 2017-03-16
585 2017-03-17 23,884,796 15,000 0.33 7,149,240,384 66,877,429 2.800 2017-03-15
586 2017-03-16 23,869,796 50,000 0.33 7,149,240,384 68,745,012 2.880 2017-03-14
587 2017-03-15 23,819,796 143,000 0.33 7,149,240,384 70,030,200 2.940 2017-03-13
588 2017-03-14 23,676,796 -198,000 0.33 7,149,240,384 64,400,885 2.720 2017-03-10
589 2017-03-13 23,874,796 173,000 0.33 7,149,240,384 64,939,445 2.720 2017-03-09
590 2017-03-10 23,701,796 176,000 0.33 7,149,240,384 64,942,921 2.740 2017-03-08
591 2017-03-09 23,525,796 -19,000 0.33 7,149,240,384 64,931,197 2.760 2017-03-07
592 2017-03-08 23,544,796 -10,000 0.33 7,149,240,384 65,925,429 2.800 2017-03-06
593 2017-03-02 23,554,796 -2,500 0.33 7,149,240,384 67,366,717 2.860 2017-02-28
594 2017-02-27 23,557,296 21,000 0.33 7,149,240,384 67,845,012 2.880 2017-02-23
595 2017-02-24 23,536,296 2,000 0.33 7,149,240,384 67,313,807 2.860 2017-02-22
596 2017-02-23 23,534,296 79,000 0.33 7,149,240,384 66,837,401 2.840 2017-02-21
597 2017-02-22 23,455,296 95,000 0.33 7,149,240,384 68,020,358 2.900 2017-02-20
598 2017-02-21 23,360,296 250,000 0.33 7,149,240,384 70,548,094 3.020 2017-02-17
599 2017-02-20 23,110,296 17,000 0.32 7,149,240,384 71,179,712 3.080 2017-02-16
600 2017-02-16 23,093,296 -39,000 0.32 7,149,240,384 71,589,218 3.100 2017-02-14
601 2017-02-15 23,132,296 35,000 0.32 7,149,240,384 71,247,472 3.080 2017-02-13
602 2017-02-14 23,097,296 813,000 0.32 7,149,240,384 69,753,834 3.020 2017-02-10
603 2017-02-13 22,284,296 192,000 0.31 7,149,240,384 66,852,888 3.000 2017-02-09
604 2017-02-10 22,092,296 42,000 0.31 7,149,240,384 68,486,118 3.100 2017-02-08
605 2017-02-09 22,050,296 44,000 0.31 7,149,240,384 69,678,935 3.160 2017-02-07
606 2017-02-08 22,006,296 98,000 0.31 7,149,240,384 69,980,021 3.180 2017-02-06
607 2017-02-07 21,908,296 77,000 0.31 7,149,240,384 69,668,381 3.180 2017-02-03
608 2017-02-06 21,831,296 698,000 0.31 7,149,240,384 67,677,018 3.100 2017-02-02
609 2017-02-03 21,133,296 -45,000 0.30 7,149,240,384 63,822,554 3.020 2017-02-01
610 2017-02-02 21,178,296 -53,000 0.30 7,149,240,384 68,194,113 3.220 2017-01-26
611 2017-02-01 21,231,296 343,000 0.30 7,149,240,384 67,090,895 3.160 2017-01-25
612 2017-01-26 20,888,296 2,004,000 0.29 7,149,240,384 65,171,484 3.120 2017-01-24
613 2017-01-25 18,884,296 732,000 0.26 7,149,240,384 57,785,946 3.060 2017-01-23
614 2017-01-24 18,152,296 -82,000 0.25 7,149,240,384 54,093,842 2.980 2017-01-20
615 2017-01-23 18,234,296 -115,000 0.26 7,149,240,384 54,702,888 3.000 2017-01-19
616 2017-01-20 18,349,296 -3,500 0.26 7,149,240,384 51,745,015 2.820 2017-01-18
617 2017-01-19 18,352,796 -40,000 0.26 7,149,240,384 51,387,829 2.800 2017-01-17
618 2017-01-18 18,392,796 -135,000 0.26 7,149,240,384 52,235,541 2.840 2017-01-16
619 2017-01-17 18,527,796 324,500 0.26 7,149,240,384 52,618,941 2.840 2017-01-13
620 2017-01-16 18,203,296 -125,000 0.25 7,149,240,384 46,964,504 2.580 2017-01-12
621 2017-01-13 18,328,296 -10,000 0.26 7,149,240,384 45,087,608 2.460 2017-01-11
622 2017-01-12 18,338,296 -105,000 0.26 7,149,240,384 44,011,910 2.400 2017-01-10
623 2017-01-11 18,443,296 -1,943,000 0.26 7,149,240,384 44,263,910 2.400 2017-01-09
624 2017-01-10 20,386,296 -30,000 0.29 7,149,240,384 49,334,836 2.420 2017-01-06
625 2017-01-09 20,416,296 68,000 0.29 7,149,240,384 49,407,436 2.420 2017-01-05
626 2017-01-06 20,348,296 274,000 0.28 7,149,240,384 45,580,183 2.240 2017-01-04
627 2017-01-05 20,074,296 230,000 0.28 7,149,240,384 43,360,479 2.160 2017-01-03
628 2017-01-04 19,844,296 -25,000 0.28 7,149,240,384 42,069,908 2.120 2016-12-30
629 2017-01-03 19,869,296 10,000 0.28 7,149,240,384 41,725,522 2.100 2016-12-29
630 2016-12-30 19,859,296 233,000 0.28 7,082,573,717 41,704,522 2.100 2016-12-28
631 2016-12-29 19,626,296 67,000 0.28 7,082,573,717 40,822,696 2.080 2016-12-23
632 2016-12-28 19,559,296 501,000 0.28 7,082,573,717 41,074,522 2.100 2016-12-22
633 2016-12-23 19,058,296 609,000 0.27 7,082,573,717 40,403,588 2.120 2016-12-21
634 2016-12-22 18,449,296 786,000 0.26 7,082,573,717 39,481,493 2.140 2016-12-20
635 2016-12-21 17,663,296 378,000 0.25 7,082,573,717 37,446,188 2.120 2016-12-19
636 2016-12-20 17,285,296 5,000 0.24 7,082,573,717 35,953,416 2.080 2016-12-16
637 2016-12-19 17,280,296 -5,000 0.24 7,082,573,717 36,288,622 2.100 2016-12-15
638 2016-12-16 17,285,296 10,000 0.24 7,082,573,717 36,990,533 2.140 2016-12-14
639 2016-12-15 17,275,296 20,000 0.24 7,082,573,717 36,969,133 2.140 2016-12-13
640 2016-12-14 17,255,296 980,000 0.24 7,082,573,717 37,961,651 2.200 2016-12-12
641 2016-12-13 16,275,296 50,000 0.23 7,082,573,717 33,852,616 2.080 2016-12-09
642 2016-12-12 16,225,296 990,000 0.23 7,082,573,717 33,748,616 2.080 2016-12-08
643 2016-12-09 15,235,296 421,000 0.22 7,082,573,717 32,298,828 2.120 2016-12-07
644 2016-12-08 14,814,296 -11,000 0.21 7,082,573,717 31,110,022 2.100 2016-12-06
645 2016-12-07 14,825,296 318,000 0.21 7,082,573,717 31,133,122 2.100 2016-12-05
646 2016-12-06 14,507,296 -9,000 0.20 7,082,573,717 30,175,176 2.080 2016-12-02
647 2016-12-05 14,516,296 260,000 0.20 7,082,573,717 30,774,548 2.120 2016-12-01
648 2016-12-02 14,256,296 -521,000 0.20 7,082,573,717 30,793,599 2.160 2016-11-30
649 2016-12-01 14,777,296 237,000 0.21 7,082,573,717 32,214,505 2.180 2016-11-29
650 2016-11-30 14,540,296 651,000 0.21 7,082,573,717 31,988,651 2.200 2016-11-28
651 2016-11-29 13,889,296 310,000 0.20 7,082,573,717 30,556,451 2.200 2016-11-25
652 2016-11-28 13,579,296 911,000 0.19 7,082,573,717 28,788,108 2.120 2016-11-24
653 2016-11-25 12,668,296 363,000 0.18 7,082,573,717 28,883,715 2.280 2016-11-23
654 2016-11-24 12,305,296 260,000 0.17 7,082,573,717 27,809,969 2.260 2016-11-22
655 2016-11-23 12,045,296 230,000 0.17 7,082,573,717 28,426,899 2.360 2016-11-21
656 2016-11-22 11,815,296 97,000 0.17 7,082,573,717 27,884,099 2.360 2016-11-18
657 2016-11-21 11,718,296 40,000 0.17 7,082,573,717 27,655,179 2.360 2016-11-17
658 2016-11-18 11,678,296 -1,011,000 0.16 7,082,573,717 27,794,344 2.380 2016-11-16
659 2016-11-16 12,689,296 -10,000 0.18 7,082,573,717 32,484,598 2.560 2016-11-14
660 2016-11-15 12,699,296 -6,000 0.18 7,082,573,717 32,764,184 2.580 2016-11-11
661 2016-11-14 12,705,296 4,000 0.18 7,082,573,717 32,525,558 2.560 2016-11-10
662 2016-11-11 12,701,296 1,000 0.18 7,082,573,717 32,261,292 2.540 2016-11-09
663 2016-11-09 12,700,296 4,000 0.18 7,082,573,717 33,274,776 2.620 2016-11-07
664 2016-11-08 12,696,296 1,000 0.18 7,082,573,717 33,010,370 2.600 2016-11-04
665 2016-11-07 12,695,296 41,000 0.18 7,082,573,717 32,246,052 2.540 2016-11-03
666 2016-11-04 12,654,296 4,000 0.18 7,082,573,717 32,901,170 2.600 2016-11-02
667 2016-11-03 12,650,296 1,000 0.18 7,082,573,717 33,902,793 2.680 2016-11-01
668 2016-11-02 12,649,296 6,000 0.18 7,082,573,717 33,900,113 2.680 2016-10-31
669 2016-10-28 12,643,296 18,680 0.18 7,082,573,717 33,631,167 2.660 2016-10-26
670 2016-10-27 12,624,616 -84,000 0.18 7,082,573,717 34,338,956 2.720 2016-10-25
671 2016-10-26 12,708,616 -3,000 0.18 7,082,573,717 34,567,436 2.720 2016-10-24
672 2016-10-25 12,711,616 158,000 0.18 7,082,573,717 35,338,292 2.780 2016-10-20
673 2016-10-20 12,553,616 15,000 0.18 7,082,573,717 34,396,908 2.740 2016-10-18
674 2016-10-18 12,538,616 15,000 0.18 7,082,573,717 34,606,580 2.760 2016-10-14
675 2016-10-17 12,523,616 12,000 0.18 7,082,573,717 34,815,652 2.780 2016-10-13
676 2016-10-14 12,511,616 -25,000 0.18 7,082,573,717 34,532,060 2.760 2016-10-12
677 2016-10-13 12,536,616 -4,000 0.18 7,032,573,717 34,851,792 2.780 2016-10-11
678 2016-10-12 12,540,616 -25,000 0.18 7,032,573,717 34,612,100 2.760 2016-10-07
679 2016-10-11 12,565,616 12,000 0.18 7,032,573,717 35,435,037 2.820 2016-10-06
680 2016-10-07 12,553,616 -5,000 0.18 7,032,573,717 35,401,197 2.820 2016-10-05
681 2016-10-06 12,558,616 32,000 0.18 7,032,573,717 35,164,125 2.800 2016-10-04
682 2016-10-05 12,526,616 25,000 0.18 7,032,573,717 34,823,992 2.780 2016-10-03
683 2016-10-04 12,501,616 -9,000 0.18 7,032,573,717 34,504,460 2.760 2016-09-30
684 2016-10-03 12,510,616 9,000 0.18 7,032,573,717 33,778,663 2.700 2016-09-29
685 2016-09-30 12,501,616 5,000 0.18 7,032,573,717 34,004,396 2.720 2016-09-28
686 2016-09-29 12,496,616 15,000 0.18 7,032,573,717 34,490,660 2.760 2016-09-27
687 2016-09-28 12,481,616 10,000 0.18 7,032,573,717 34,199,628 2.740 2016-09-26
688 2016-09-27 12,471,616 5,000 0.18 7,032,573,717 34,172,228 2.740 2016-09-23
689 2016-09-26 12,466,616 20,000 0.18 7,032,573,717 34,657,192 2.780 2016-09-22
690 2016-09-22 12,446,616 -16,000 0.18 7,032,573,717 34,601,592 2.780 2016-09-20
691 2016-09-21 12,462,616 -2,500 0.18 7,032,573,717 34,646,072 2.780 2016-09-19
692 2016-09-20 12,465,116 16,000 0.18 7,032,573,717 34,902,325 2.800 2016-09-15
693 2016-09-19 12,449,116 15,000 0.18 7,032,573,717 34,359,560 2.760 2016-09-14
694 2016-09-15 12,434,116 -50,000 0.18 7,032,573,717 34,318,160 2.760 2016-09-13
695 2016-09-14 12,484,116 -10,000 0.18 7,032,573,717 34,705,842 2.780 2016-09-12
696 2016-09-13 12,494,116 -8,000 0.18 7,032,573,717 35,483,289 2.840 2016-09-09
697 2016-09-09 12,502,116 -25,000 0.18 7,032,573,717 35,506,009 2.840 2016-09-07
698 2016-09-08 12,527,116 -30,000 0.18 7,032,573,717 35,326,467 2.820 2016-09-06
699 2016-09-07 12,557,116 105,000 0.18 7,032,573,717 35,411,067 2.820 2016-09-05
700 2016-09-06 12,452,116 265,000 0.18 7,032,573,717 35,613,052 2.860 2016-09-02
701 2016-09-05 12,187,116 10,000 0.17 7,032,573,717 35,098,894 2.880 2016-09-01
702 2016-09-02 12,177,116 -42,000 0.17 7,032,573,717 34,339,467 2.820 2016-08-31
703 2016-09-01 12,219,116 10,000 0.17 7,032,573,717 34,457,907 2.820 2016-08-30
704 2016-08-31 12,209,116 191,000 0.17 7,032,573,717 34,185,525 2.800 2016-08-29
705 2016-08-30 12,018,116 -299,000 0.17 7,032,573,717 34,371,812 2.860 2016-08-26
706 2016-08-29 12,317,116 5,000 0.18 7,032,573,717 35,965,979 2.920 2016-08-25
707 2016-08-26 12,312,116 60,000 0.18 7,032,573,717 36,690,106 2.980 2016-08-24
708 2016-08-25 12,252,116 -8,000 0.17 7,032,573,717 36,756,348 3.000 2016-08-23
709 2016-08-24 12,260,116 45,000 0.17 7,032,573,717 37,270,753 3.040 2016-08-22
710 2016-08-23 12,215,116 10,000 0.17 7,032,573,717 35,668,139 2.920 2016-08-19
711 2016-08-22 12,205,116 5,000 0.17 7,032,573,717 36,859,450 3.020 2016-08-18
712 2016-08-19 12,200,116 10,000 0.17 7,032,573,717 37,088,353 3.040 2016-08-17
713 2016-08-18 12,190,116 50,000 0.17 7,032,573,717 35,838,941 2.940 2016-08-16
714 2016-08-17 12,140,116 -12,000 0.17 7,032,573,717 33,992,325 2.800 2016-08-15
715 2016-08-16 12,152,116 19,000 0.17 7,032,573,717 32,810,713 2.700 2016-08-12
716 2016-08-15 12,133,116 1,000 0.17 7,032,573,717 32,759,413 2.700 2016-08-11
717 2016-08-12 12,132,116 284,000 0.17 7,032,573,717 32,999,356 2.720 2016-08-10
718 2016-08-10 11,848,116 5,000 0.17 7,032,573,717 33,411,687 2.820 2016-08-08
719 2016-08-08 11,843,116 -5,000 0.17 7,032,573,717 33,871,312 2.860 2016-08-04
720 2016-08-05 11,848,116 5,000 0.17 7,032,573,717 32,937,762 2.780 2016-08-03
721 2016-08-04 11,843,116 10,000 0.17 7,032,573,717 32,923,862 2.780 2016-08-01
722 2016-08-03 11,833,116 -18,000 0.17 7,032,573,717 32,896,062 2.780 2016-07-29
723 2016-07-21 11,851,116 -15,000 0.17 7,032,573,717 35,790,370 3.020 2016-07-19
724 2016-07-19 11,866,116 17,000 0.17 7,032,573,717 35,123,703 2.960 2016-07-15
725 2016-07-18 11,849,116 33,000 0.17 7,032,573,717 35,547,348 3.000 2016-07-14
726 2016-07-15 11,816,116 11,000 0.17 7,032,573,717 34,266,736 2.900 2016-07-13
727 2016-07-13 11,805,116 10,000 0.17 7,032,573,717 34,234,836 2.900 2016-07-11
728 2016-07-11 11,795,116 100,000 0.17 7,032,573,717 33,969,934 2.880 2016-07-07
729 2016-07-08 11,695,116 60,000 0.17 7,032,573,717 33,448,032 2.860 2016-07-06
730 2016-07-06 11,635,116 195,000 0.17 7,032,573,717 33,974,539 2.920 2016-07-04
731 2016-07-04 11,440,116 50,000 0.16 7,032,573,717 30,201,906 2.640 2016-06-29
732 2016-06-29 11,390,116 84,000 0.16 7,032,573,717 30,981,116 2.720 2016-06-27
733 2016-06-28 11,306,116 -5,000 0.16 7,032,573,717 28,943,657 2.560 2016-06-24
734 2016-06-27 11,311,116 15,000 0.16 7,032,573,717 29,408,902 2.600 2016-06-23
735 2016-06-24 11,296,116 25,000 0.16 7,032,573,717 29,821,746 2.640 2016-06-22
736 2016-06-23 11,271,116 5,000 0.16 7,032,573,717 30,432,013 2.700 2016-06-21
737 2016-06-15 11,266,116 30,000 0.16 7,032,573,717 31,770,447 2.820 2016-06-13
738 2016-06-10 11,236,116 -10,000 0.16 7,032,573,717 33,258,903 2.960 2016-06-07
739 2016-06-08 11,246,116 3,000 0.16 7,032,573,717 32,838,659 2.920 2016-06-06
740 2016-06-07 11,243,116 5,000 0.16 7,032,573,717 33,054,761 2.940 2016-06-03
741 2016-06-06 11,238,116 5,000 0.16 7,032,573,717 32,590,536 2.900 2016-06-02
742 2016-06-03 11,233,116 3,000 0.16 7,032,573,717 32,576,036 2.900 2016-06-01
743 2016-06-02 11,230,116 -1,000 0.16 7,032,573,717 33,016,541 2.940 2016-05-31
744 2016-06-01 11,231,116 -15,000 0.16 7,032,573,717 33,244,103 2.960 2016-05-30
745 2016-05-31 11,246,116 -5,000 0.16 7,032,573,717 33,063,581 2.940 2016-05-27
746 2016-05-26 11,251,116 -10,000 0.16 7,032,573,717 33,303,303 2.960 2016-05-24
747 2016-05-25 11,261,116 5,000 0.16 7,032,573,717 34,008,570 3.020 2016-05-23
748 2016-05-24 11,256,116 34,500 0.16 7,032,573,717 33,543,226 2.980 2016-05-20
749 2016-05-20 11,221,616 13,000 0.16 7,032,573,717 33,664,848 3.000 2016-05-18
750 2016-05-18 11,208,616 21,000 0.16 7,032,573,717 34,746,710 3.100 2016-05-16
751 2016-05-17 11,187,616 -2,000 0.16 7,032,573,717 33,339,096 2.980 2016-05-13
752 2016-05-12 11,189,616 -41,000 0.16 7,032,573,717 34,016,433 3.040 2016-05-10
753 2016-05-11 11,230,616 2,000 0.16 7,032,573,717 33,916,460 3.020 2016-05-09
754 2016-05-09 11,228,616 62,000 0.16 7,032,573,717 33,685,848 3.000 2016-05-05
755 2016-05-06 11,166,616 -1,000 0.16 7,032,573,717 34,169,845 3.060 2016-05-04
756 2016-05-05 11,167,616 32,000 0.16 7,032,573,717 34,172,905 3.060 2016-05-03
757 2016-05-03 11,135,616 -15,000 0.16 7,032,573,717 34,520,410 3.100 2016-04-28
758 2016-04-29 11,150,616 50,000 0.16 7,032,573,717 35,235,947 3.160 2016-04-27
759 2016-04-28 11,100,616 30,000 0.16 7,032,573,717 35,521,971 3.200 2016-04-26
760 2016-04-27 11,070,616 44,000 0.16 7,032,573,717 36,311,620 3.280 2016-04-25
761 2016-04-26 11,026,616 5,000 0.16 7,032,573,717 35,726,236 3.240 2016-04-22
762 2016-04-25 11,021,616 -4,000 0.16 7,032,573,717 36,150,900 3.280 2016-04-21
763 2016-04-22 11,025,616 -25,000 0.16 7,032,573,717 35,722,996 3.240 2016-04-20
764 2016-04-21 11,050,616 47,000 0.16 7,032,573,717 36,025,008 3.260 2016-04-19
765 2016-04-20 11,003,616 -5,000 0.16 7,032,573,717 34,331,282 3.120 2016-04-18
766 2016-04-19 11,008,616 11,008,616 0.16 7,032,573,717 34,126,710 3.100 2016-04-15
767 2008-06-13 0 -12,080 0.00 237,182,978 0 3.900 2008-06-11
768 2008-04-29 12,080 -220 0.01 226,499,539 50,132 4.150 2008-04-25
769 2008-01-22 12,300 -4,000 0.01 224,416,325 60,885 4.950 2008-01-18
770 2007-10-16 16,300 -3,720 0.01 216,988,918 86,390 5.300 2007-10-12
771 2007-10-10 20,020 -16,000 0.01 216,988,918 103,103 5.150 2007-10-08
772 2007-08-28 36,020 -15,000 0.02 211,116,078 181,901 5.050 2007-08-24
773 2007-08-08 51,020 -9,000 0.02 211,116,078 247,447 4.850 2007-08-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top