CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國鋁業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 13.61 2026-03-13
2 2026-03-16 13.96 2026-03-12
3 2026-03-13 428,879,632 31,908,585 10.87 3,943,965,968 5,734,120,680 13.37 2026-03-11
4 2026-03-12 396,971,047 7,227,337 10.07 3,943,965,968 5,236,048,110 13.19 2026-03-10
5 2026-03-11 389,743,710 11,392,028 9.88 3,943,965,968 5,331,693,953 13.68 2026-03-09
6 2026-03-10 378,351,682 12,392,337 9.59 3,943,965,968 5,172,067,493 13.67 2026-03-06
7 2026-03-09 365,959,345 7,043,219 9.28 3,943,965,968 5,306,410,503 14.50 2026-03-05
8 2026-03-06 358,916,126 -7,008,176 9.10 3,943,965,968 5,294,012,859 14.75 2026-03-04
9 2026-03-05 365,924,302 5,898,947 9.28 3,943,965,968 5,119,280,985 13.99 2026-03-03
10 2026-03-04 360,025,355 6,333,808 9.13 3,943,965,968 5,256,370,183 14.60 2026-03-02
11 2026-03-03 353,691,547 -4,360,301 8.97 3,943,965,968 5,001,198,475 14.14 2026-02-27
12 2026-03-02 358,051,848 -5,792,109 9.08 3,943,965,968 4,898,149,281 13.68 2026-02-26
13 2026-02-27 363,843,957 -1,227,316 9.23 3,943,965,968 5,050,154,123 13.88 2026-02-25
14 2026-02-26 365,071,273 -2,093,930 9.26 3,943,965,968 4,822,591,516 13.21 2026-02-24
15 2026-02-25 367,165,203 -3,751,280 9.31 3,943,965,968 4,953,058,588 13.49 2026-02-23
16 2026-02-24 370,916,483 2,091,327 9.40 3,943,965,968 4,866,424,257 13.12 2026-02-20
17 2026-02-13 368,825,156 2,765,299 9.35 3,943,965,968 4,846,362,550 13.14 2026-02-11
18 2026-02-12 366,059,857 20,268,281 9.28 3,943,965,968 4,784,402,331 13.07 2026-02-10
19 2026-02-11 345,791,576 -30,160,445 8.77 3,943,965,968 4,484,916,741 12.97 2026-02-09
20 2026-02-10 375,952,021 5,438,404 9.53 3,943,965,968 4,759,552,586 12.66 2026-02-06
21 2026-02-09 370,513,617 2,199,366 9.39 3,943,965,968 4,683,292,119 12.64 2026-02-05
22 2026-02-06 368,314,251 1,939,483 9.34 3,943,965,968 4,883,846,968 13.26 2026-02-04
23 2026-02-05 366,374,768 1,109,009 9.29 3,943,965,968 4,814,164,452 13.14 2026-02-03
24 2026-02-04 365,265,759 -1,882,513 9.26 3,943,965,968 4,726,538,921 12.94 2026-02-02
25 2026-02-03 367,148,272 2,392,527 9.31 3,943,965,968 5,085,003,567 13.85 2026-01-30
26 2026-02-02 364,755,745 -6,312,961 9.25 3,943,965,968 5,482,278,847 15.03 2026-01-29
27 2026-01-30 371,068,706 13,203,269 9.41 3,943,965,968 5,588,294,712 15.06 2026-01-28
28 2026-01-29 357,865,437 -9,629,672 9.07 3,943,965,968 4,781,082,238 13.36 2026-01-27
29 2026-01-28 367,495,109 1,373,332 9.32 3,943,965,968 4,990,583,580 13.58 2026-01-26
30 2026-01-27 366,121,777 -3,448,368 9.28 3,943,965,968 4,829,146,239 13.19 2026-01-23
31 2026-01-26 369,570,145 674,453 9.37 3,943,965,968 4,819,194,691 13.04 2026-01-22
32 2026-01-23 368,895,692 6,977,099 9.35 3,943,965,968 4,780,888,168 12.96 2026-01-21
33 2026-01-22 361,918,593 6,127,581 9.18 3,943,965,968 4,690,464,965 12.96 2026-01-20
34 2026-01-21 355,791,012 9,393,631 9.02 3,943,965,968 4,692,883,448 13.19 2026-01-19
35 2026-01-20 346,397,381 -4,936,569 8.78 3,943,965,968 4,534,341,717 13.09 2026-01-16
36 2026-01-19 351,333,950 4,424,507 8.91 3,943,965,968 4,739,494,986 13.49 2026-01-15
37 2026-01-16 346,909,443 15,748,114 8.80 3,943,965,968 4,662,462,914 13.44 2026-01-14
38 2026-01-15 331,161,329 13,833,781 8.40 3,943,965,968 4,503,794,074 13.60 2026-01-13
39 2026-01-14 317,327,548 -10,054,182 8.05 3,943,965,968 4,315,654,653 13.60 2026-01-12
40 2026-01-13 327,381,730 -8,705,514 8.30 3,943,965,968 4,481,855,884 13.69 2026-01-09
41 2026-01-12 336,087,244 4,621,034 8.52 3,943,965,968 4,493,486,452 13.37 2026-01-08
42 2026-01-09 331,466,210 -59,704 8.40 3,943,965,968 4,461,535,187 13.46 2026-01-07
43 2026-01-08 331,525,914 -6,847,011 8.41 3,943,965,968 4,399,348,879 13.27 2026-01-06
44 2026-01-07 338,372,925 -16,565,005 8.58 3,943,965,968 4,415,766,671 13.05 2026-01-05
45 2026-01-06 354,937,930 8,331,383 9.00 3,943,965,968 4,486,415,435 12.64 2026-01-02
46 2026-01-05 346,606,547 7,273,731 8.79 3,943,965,968 4,225,133,808 12.19 2025-12-30
47 2026-01-02 339,332,816 -2,292,502 8.60 3,943,965,968 3,929,474,009 11.58 2025-12-29
48 2025-12-30 341,625,318 11,744,869 8.66 3,943,965,968 3,826,203,562 11.20 2025-12-23
49 2025-12-29 329,880,449 -623,421 8.36 3,943,965,968 3,773,832,337 11.44 2025-12-22
50 2025-12-23 330,503,870 -12,965,137 8.38 3,943,965,968 3,744,608,847 11.33 2025-12-19
51 2025-12-22 343,469,007 -664,957 8.71 3,943,965,968 3,764,420,317 10.96 2025-12-18
52 2025-12-19 344,133,964 -16,475,442 8.73 3,943,965,968 3,775,149,585 10.97 2025-12-17
53 2025-12-18 360,609,406 3,937,754 9.14 3,943,965,968 3,869,338,926 10.73 2025-12-16
54 2025-12-17 356,671,652 -823,107 9.04 3,943,965,968 3,926,954,889 11.01 2025-12-15
55 2025-12-16 357,494,759 -1,547,440 9.06 3,943,965,968 3,986,066,563 11.15 2025-12-12
56 2025-12-15 359,042,199 24,791,805 9.10 3,943,965,968 3,841,751,529 10.70 2025-12-11
57 2025-12-12 334,250,394 2,228,499 8.47 3,943,965,968 3,690,124,350 11.04 2025-12-10
58 2025-12-11 332,021,895 7,542,040 8.42 3,943,965,968 3,575,875,809 10.77 2025-12-09
59 2025-12-10 324,479,855 -26,765,840 8.23 3,943,965,968 3,705,559,944 11.42 2025-12-08
60 2025-12-09 351,245,695 -285,605 8.91 3,943,965,968 4,109,574,632 11.70 2025-12-05
61 2025-12-08 351,531,300 -3,597,780 8.91 3,943,965,968 3,901,997,430 11.10 2025-12-04
62 2025-12-05 355,129,080 3,541,682 9.00 3,943,965,968 3,980,996,987 11.21 2025-12-03
63 2025-12-04 351,587,398 -655,804 8.91 3,943,965,968 3,786,596,276 10.77 2025-12-02
64 2025-12-03 352,243,202 -4,199,530 8.93 3,943,965,968 3,790,136,854 10.76 2025-12-01
65 2025-12-02 356,442,732 -2,016,624 9.04 3,943,965,968 3,739,084,259 10.49 2025-11-28
66 2025-12-01 358,459,356 172,428 9.09 3,943,965,968 3,756,654,051 10.48 2025-11-27
67 2025-11-28 358,286,928 830,560 9.08 3,943,965,968 3,726,184,051 10.40 2025-11-26
68 2025-11-27 357,456,368 14,129,824 9.06 3,943,965,968 3,810,484,883 10.66 2025-11-25
69 2025-11-26 343,326,544 260,386 8.71 3,943,965,968 3,632,394,836 10.58 2025-11-24
70 2025-11-25 343,066,158 -1,449,941 8.70 3,943,965,968 3,636,501,275 10.60 2025-11-21
71 2025-11-24 344,516,099 4,233,513 8.74 3,943,965,968 3,837,909,343 11.14 2025-11-20
72 2025-11-21 340,282,586 -9,647,911 8.63 3,943,965,968 3,746,511,272 11.01 2025-11-19
73 2025-11-20 349,930,497 9,202,390 8.87 3,943,965,968 3,772,250,758 10.78 2025-11-18
74 2025-11-19 340,728,107 6,827,914 8.64 3,943,965,968 3,816,154,798 11.20 2025-11-17
75 2025-11-18 333,900,193 -1,397,636 8.47 3,943,965,968 3,826,496,212 11.46 2025-11-14
76 2025-11-17 335,297,829 1,381,502 8.50 3,943,965,968 4,040,338,839 12.05 2025-11-13
77 2025-11-14 333,916,327 -7,926,660 8.47 3,943,965,968 3,873,429,393 11.60 2025-11-12
78 2025-11-13 341,842,987 980,690 8.67 3,943,965,968 3,791,038,726 11.09 2025-11-11
79 2025-11-12 340,862,297 -5,778,278 8.64 3,943,965,968 3,769,937,005 11.06 2025-11-10
80 2025-11-11 346,640,575 9,300,011 8.79 3,943,965,968 3,792,247,891 10.94 2025-11-07
81 2025-11-10 337,340,564 72,200,652 8.55 3,943,965,968 3,687,132,365 10.93 2025-11-06
82 2025-11-07 265,139,912 4,831,201 6.72 3,943,965,968 2,606,325,335 9.830 2025-11-05
83 2025-11-06 260,308,711 -425,073 6.60 3,943,965,968 2,538,009,932 9.750 2025-11-04
84 2025-11-05 260,733,784 -2,093,671 6.61 3,943,965,968 2,638,625,894 10.12 2025-11-03
85 2025-11-04 262,827,455 4,312,973 6.66 3,943,965,968 2,596,735,255 9.880 2025-10-31
86 2025-11-03 258,514,482 14,570,562 6.55 3,943,965,968 2,618,751,703 10.13 2025-10-30
87 2025-10-31 243,943,920 -1,262,309 6.19 3,943,965,968 2,241,844,625 9.190 2025-10-28
88 2025-10-30 245,206,229 -1,592,477 6.22 3,943,965,968 2,253,445,245 9.190 2025-10-27
89 2025-10-28 246,798,706 -5,022,583 6.26 3,943,965,968 2,245,868,225 9.100 2025-10-24
90 2025-10-27 251,821,289 -17,104,318 6.38 3,943,965,968 2,208,472,705 8.770 2025-10-23
91 2025-10-24 268,925,607 2,009,954 6.82 3,943,965,968 2,285,867,660 8.500 2025-10-22
92 2025-10-23 266,915,653 -5,664,259 6.77 3,943,965,968 2,218,069,076 8.310 2025-10-21
93 2025-10-22 272,579,912 -6,753,361 6.91 3,943,965,968 2,265,139,069 8.310 2025-10-20
94 2025-10-21 279,333,273 1,544,674 7.08 3,943,965,968 2,290,532,839 8.200 2025-10-17
95 2025-10-20 277,788,599 -3,426,003 7.04 3,943,965,968 2,355,647,320 8.480 2025-10-16
96 2025-10-17 281,214,602 29,850,198 7.13 3,943,965,968 2,412,821,285 8.580 2025-10-15
97 2025-10-16 251,364,404 36,089,798 6.37 3,943,965,968 2,078,783,621 8.270 2025-10-14
98 2025-10-15 215,274,606 -31,248,271 5.46 3,943,965,968 1,844,903,373 8.570 2025-10-13
99 2025-10-14 246,522,877 -21,566,146 6.25 3,943,965,968 2,102,840,141 8.530 2025-10-10
100 2025-10-13 268,089,023 4,776,986 6.80 3,943,965,968 2,372,587,854 8.850 2025-10-09
101 2025-10-10 263,312,037 -11,083,910 6.68 3,943,965,968 2,209,187,990 8.390 2025-10-08
102 2025-10-09 274,395,947 49,154,702 6.96 3,943,965,968 2,291,206,157 8.350 2025-10-06
103 2025-10-08 225,241,245 -2,190,082 5.71 3,943,965,968 1,878,511,983 8.340 2025-10-03
104 2025-10-06 227,431,327 -31,350,256 5.77 3,943,965,968 1,849,016,689 8.130 2025-10-02
105 2025-10-03 258,781,583 -23,794,962 6.56 3,943,965,968 2,088,367,375 8.070 2025-09-30
106 2025-10-02 282,576,545 4,057,335 7.16 3,943,965,968 2,235,180,471 7.910 2025-09-29
107 2025-09-30 278,519,210 -336,107 7.06 3,943,965,968 2,102,820,036 7.550 2025-09-26
108 2025-09-29 278,855,317 1,964,132 7.07 3,943,965,968 2,069,106,452 7.420 2025-09-25
109 2025-09-26 276,891,185 1,656,694 7.02 3,943,965,968 2,015,767,827 7.280 2025-09-24
110 2025-09-25 275,234,491 1,652,034 6.98 3,943,965,968 2,000,954,750 7.270 2025-09-23
111 2025-09-24 273,582,457 -8,764,954 6.94 3,943,965,968 2,032,717,656 7.430 2025-09-22
112 2025-09-23 282,347,411 -2,635,159 7.16 3,943,965,968 2,117,605,583 7.500 2025-09-19
113 2025-09-22 284,982,570 3,183,706 7.23 3,943,965,968 2,086,072,412 7.320 2025-09-18
114 2025-09-19 281,798,864 -11,025,200 7.15 3,943,965,968 2,124,763,435 7.540 2025-09-17
115 2025-09-18 292,824,064 3,661,311 7.42 3,943,965,968 2,193,252,239 7.490 2025-09-16
116 2025-09-17 289,162,753 -4,604,756 7.33 3,943,965,968 2,194,745,295 7.590 2025-09-15
117 2025-09-16 293,767,509 -9,073,074 7.45 3,943,965,968 2,238,508,419 7.620 2025-09-12
118 2025-09-15 302,840,583 5,864,969 7.68 3,943,965,968 2,150,168,139 7.100 2025-09-11
119 2025-09-12 296,975,614 21,522,560 7.53 3,943,965,968 2,040,222,468 6.870 2025-09-10
120 2025-09-11 275,453,054 65,455,527 6.98 3,943,965,968 1,878,589,828 6.820 2025-09-09
121 2025-09-10 209,997,527 1,224,850 5.32 3,943,965,968 1,436,383,085 6.840 2025-09-08
122 2025-09-09 208,772,677 -48,396,024 5.29 3,943,965,968 1,448,882,378 6.940 2025-09-05
123 2025-09-08 257,168,701 -25,845,176 6.52 3,943,965,968 1,681,883,305 6.540 2025-09-04
124 2025-09-05 283,013,877 -24,597,505 7.18 3,943,965,968 1,998,077,972 7.060 2025-09-03
125 2025-09-04 307,611,382 779,181 7.80 3,943,965,968 2,119,442,422 6.890 2025-09-02
126 2025-09-03 306,832,201 -6,694,826 7.78 3,943,965,968 2,157,030,373 7.030 2025-09-01
127 2025-09-02 313,527,027 11,609,462 7.95 3,943,965,968 2,172,742,297 6.930 2025-08-29
128 2025-09-01 301,917,565 1,186,467 7.66 3,943,965,968 2,065,116,145 6.840 2025-08-28
129 2025-08-29 300,731,098 -11,800,389 7.63 3,943,965,968 2,147,220,040 7.140 2025-08-27
130 2025-08-28 312,531,487 1,203,347 7.92 3,943,965,968 2,228,349,502 7.130 2025-08-26
131 2025-08-27 311,328,140 -5,969,831 7.89 3,943,965,968 2,179,296,980 7.000 2025-08-25
132 2025-08-26 317,297,971 -2,126,509 8.05 3,943,965,968 2,154,453,223 6.790 2025-08-22
133 2025-08-25 319,424,480 -697,187 8.10 3,943,965,968 2,184,863,443 6.840 2025-08-21
134 2025-08-22 320,121,667 3,283,947 8.12 3,943,965,968 2,208,839,502 6.900 2025-08-20
135 2025-08-21 316,837,720 8,407,344 8.03 3,943,965,968 2,186,180,268 6.900 2025-08-19
136 2025-08-20 308,430,376 12,065,265 7.82 3,943,965,968 2,165,181,240 7.020 2025-08-18
137 2025-08-19 296,365,111 6,399,631 7.51 3,943,965,968 2,172,356,264 7.330 2025-08-15
138 2025-08-18 289,965,480 3,241,184 7.35 3,943,965,968 2,003,661,467 6.910 2025-08-14
139 2025-08-15 286,724,296 -4,394,700 7.27 3,943,965,968 2,007,070,072 7.000 2025-08-13
140 2025-08-14 291,118,996 -7,382,250 7.38 3,943,965,968 1,985,431,553 6.820 2025-08-12
141 2025-08-13 298,501,246 -1,700,902 7.57 3,943,965,968 1,979,063,261 6.630 2025-08-11
142 2025-08-12 300,202,148 779,788 7.61 3,943,965,968 1,981,334,177 6.600 2025-08-08
143 2025-08-11 299,422,360 -3,695,943 7.59 3,943,965,968 1,925,285,775 6.430 2025-08-07
144 2025-08-08 303,118,303 -6,790,764 7.69 3,943,965,968 1,939,957,139 6.400 2025-08-06
145 2025-08-07 309,909,067 -5,054,194 7.86 3,943,965,968 1,971,021,666 6.360 2025-08-05
146 2025-08-06 314,963,261 10,408,983 7.99 3,943,965,968 1,965,370,749 6.240 2025-08-04
147 2025-08-05 304,554,278 -4,264,897 7.72 3,943,965,968 1,851,690,010 6.080 2025-08-01
148 2025-08-04 308,819,175 11,282,100 7.83 3,943,965,968 1,923,943,460 6.230 2025-07-31
149 2025-08-01 297,537,075 -6,665,699 7.54 3,943,965,968 1,933,990,988 6.500 2025-07-30
150 2025-07-31 304,202,774 9,262,856 7.71 3,943,965,968 1,968,191,948 6.470 2025-07-29
151 2025-07-30 294,939,918 -1,621,044 7.48 3,943,965,968 1,866,969,681 6.330 2025-07-28
152 2025-07-29 296,560,962 -3,622,104 7.52 3,943,965,968 1,918,749,424 6.470 2025-07-25
153 2025-07-28 300,183,066 -4,193,056 7.61 3,943,965,968 1,951,189,929 6.500 2025-07-24
154 2025-07-25 304,376,122 2,690,928 7.72 3,943,965,968 1,902,350,763 6.250 2025-07-23
155 2025-07-24 301,685,194 14,138,852 7.65 3,943,965,968 1,873,465,055 6.210 2025-07-22
156 2025-07-23 287,546,342 -280,977 7.29 3,943,965,968 1,739,655,369 6.050 2025-07-21
157 2025-07-22 287,827,319 -563,191 7.30 3,943,965,968 1,637,737,445 5.690 2025-07-18
158 2025-07-21 288,390,510 -5,635,600 7.31 3,943,965,968 1,606,335,141 5.570 2025-07-17
159 2025-07-18 294,026,110 -4,043,725 7.46 3,943,965,968 1,628,904,649 5.540 2025-07-16
160 2025-07-17 298,069,835 6,969,671 7.56 3,943,965,968 1,654,287,584 5.550 2025-07-15
161 2025-07-16 291,100,164 2,203,730 7.38 3,943,965,968 1,592,317,897 5.470 2025-07-14
162 2025-07-15 288,896,434 -2,065,631 7.33 3,943,965,968 1,614,931,066 5.590 2025-07-11
163 2025-07-14 290,962,065 5,051,155 7.38 3,943,965,968 1,568,285,530 5.390 2025-07-10
164 2025-07-11 285,910,910 -467,473 7.25 3,943,965,968 1,492,454,950 5.220 2025-07-09
165 2025-07-10 286,378,383 -10,546,505 7.26 3,943,965,968 1,503,486,511 5.250 2025-07-08
166 2025-07-09 296,924,888 3,001,941 7.53 3,943,965,968 1,552,917,164 5.230 2025-07-07
167 2025-07-08 293,922,947 8,359,717 7.45 3,943,965,968 1,587,183,914 5.400 2025-07-04
168 2025-07-07 285,563,230 12,521,894 7.24 3,943,965,968 1,564,886,500 5.480 2025-07-03
169 2025-07-04 273,041,336 41,832,926 6.92 3,943,965,968 1,474,423,214 5.400 2025-07-02
170 2025-07-03 231,208,410 36,135,410 5.86 3,943,965,968 1,220,780,405 5.280 2025-06-30
171 2025-07-02 195,073,000 -5,300,754 4.95 3,943,965,968 1,069,000,040 5.480 2025-06-27
172 2025-06-30 200,373,754 -12,874,662 5.08 3,943,965,968 1,092,036,959 5.450 2025-06-26
173 2025-06-27 213,248,416 -29,436,387 5.41 3,943,965,968 1,123,819,152 5.270 2025-06-25
174 2025-06-26 242,684,803 18,414,436 6.15 3,943,965,968 1,286,229,456 5.300 2025-06-24
175 2025-06-25 224,270,367 2,584,726 5.69 3,943,965,968 1,139,293,464 5.080 2025-06-23
176 2025-06-24 221,685,641 -31,856,044 5.62 3,943,965,968 1,126,163,056 5.080 2025-06-20
177 2025-06-23 253,541,685 4,810,446 6.43 3,943,965,968 1,255,031,341 4.950 2025-06-19
178 2025-06-20 248,731,239 6,956,326 6.31 3,943,965,968 1,290,915,130 5.190 2025-06-18
179 2025-06-19 241,774,913 1,606,229 6.13 3,943,965,968 1,237,887,555 5.120 2025-06-17
180 2025-06-18 240,168,684 3,756,069 6.09 3,943,965,968 1,227,261,975 5.110 2025-06-16
181 2025-06-17 236,412,615 -3,287,499 5.99 3,943,965,968 1,208,068,463 5.110 2025-06-13
182 2025-06-16 239,700,114 -5,843,133 6.08 3,943,965,968 1,239,249,589 5.170 2025-06-12
183 2025-06-13 245,543,247 1,216,740 6.23 3,943,965,968 1,262,092,290 5.140 2025-06-11
184 2025-06-12 244,326,507 2,816,951 6.19 3,943,965,968 1,221,632,535 5.000 2025-06-10
185 2025-06-11 241,509,556 -262,653 6.12 3,943,965,968 1,171,321,347 4.850 2025-06-09
186 2025-06-10 241,772,209 7,794,154 6.13 3,943,965,968 1,155,671,159 4.780 2025-06-06
187 2025-06-09 233,978,055 -4,310,784 5.93 3,943,965,968 1,099,696,859 4.700 2025-06-05
188 2025-06-06 238,288,839 -635,189 6.04 3,943,965,968 1,131,871,985 4.750 2025-06-04
189 2025-06-05 238,924,028 4,509,777 6.06 3,943,965,968 1,127,721,412 4.720 2025-06-03
190 2025-06-04 234,414,251 4,540,871 5.94 3,943,965,968 1,075,961,412 4.590 2025-06-02
191 2025-06-03 229,873,380 -4,523,139 5.83 3,943,965,968 1,050,521,347 4.570 2025-05-30
192 2025-06-02 234,396,519 1,030,392 5.94 3,943,965,968 1,108,695,535 4.730 2025-05-29
193 2025-05-30 233,366,127 3,425,567 5.92 3,943,965,968 1,096,820,797 4.700 2025-05-28
194 2025-05-29 229,940,560 -8,897,102 5.83 3,943,965,968 1,060,025,982 4.610 2025-05-27
195 2025-05-28 238,837,662 -3,677,340 6.06 3,943,965,968 1,105,818,375 4.630 2025-05-26
196 2025-05-27 242,515,002 -3,103,290 6.15 3,943,965,968 1,132,545,059 4.670 2025-05-23
197 2025-05-26 245,618,292 -3,584,303 6.23 3,943,965,968 1,132,300,326 4.610 2025-05-22
198 2025-05-23 249,202,595 -17,715,401 6.32 3,943,965,968 1,186,204,352 4.760 2025-05-21
199 2025-05-22 266,917,996 -1,979,797 6.77 3,943,965,968 1,214,476,882 4.550 2025-05-20
200 2025-05-21 268,897,793 -1,300,220 6.82 3,943,965,968 1,220,795,980 4.540 2025-05-19
201 2025-05-20 270,198,013 2,265,377 6.85 3,943,965,968 1,199,679,178 4.440 2025-05-16
202 2025-05-19 267,932,636 -5,446,871 6.79 3,943,965,968 1,216,414,167 4.540 2025-05-15
203 2025-05-16 273,379,507 2,824,252 6.93 3,943,965,968 1,257,545,732 4.600 2025-05-14
204 2025-05-15 270,555,255 -7,526,703 6.86 3,943,965,968 1,198,559,780 4.430 2025-05-13
205 2025-05-14 278,081,958 -1,779,833 7.05 3,943,965,968 1,240,245,533 4.460 2025-05-12
206 2025-05-13 279,861,791 -165,687 7.10 3,943,965,968 1,175,419,522 4.200 2025-05-09
207 2025-05-12 280,027,478 -6,609,808 7.10 3,943,965,968 1,181,715,957 4.220 2025-05-08
208 2025-05-09 286,637,286 -4,355,045 7.27 3,943,965,968 1,218,208,466 4.250 2025-05-07
209 2025-05-08 290,992,331 -10,658,625 7.38 3,943,965,968 1,251,267,023 4.300 2025-05-06
210 2025-05-07 301,650,956 -3,634,849 7.65 3,943,965,968 1,260,900,996 4.180 2025-05-02
211 2025-05-06 305,285,805 -7,294,573 7.74 3,943,965,968 1,273,041,807 4.170 2025-04-30
212 2025-05-02 312,580,378 -2,935,404 7.93 3,943,965,968 1,306,585,980 4.180 2025-04-29
213 2025-04-30 315,515,782 -1,497,057 8.00 3,943,965,968 1,344,097,231 4.260 2025-04-28
214 2025-04-29 317,012,839 -7,801,000 8.04 3,943,965,968 1,363,155,208 4.300 2025-04-25
215 2025-04-28 324,813,839 2,633,505 8.24 3,943,965,968 1,367,466,262 4.210 2025-04-24
216 2025-04-25 322,180,334 -5,374,305 8.17 3,943,965,968 1,372,488,223 4.260 2025-04-23
217 2025-04-24 327,554,639 9,816,639 8.31 3,943,965,968 1,369,178,391 4.180 2025-04-22
218 2025-04-23 317,738,000 11,057,199 8.06 3,943,965,968 1,305,903,180 4.110 2025-04-17
219 2025-04-22 306,680,801 -306,383 7.78 3,943,965,968 1,235,923,628 4.030 2025-04-16
220 2025-04-17 306,987,184 2,239,530 7.78 3,943,965,968 1,289,346,173 4.200 2025-04-15
221 2025-04-16 304,747,654 1,238,755 7.73 3,943,965,968 1,304,319,959 4.280 2025-04-14
222 2025-04-15 303,508,899 -11,626,078 7.70 3,943,965,968 1,280,807,554 4.220 2025-04-11
223 2025-04-14 315,134,977 -24,225,699 7.99 3,943,965,968 1,320,415,554 4.190 2025-04-10
224 2025-04-11 339,360,676 -7,324,299 8.60 3,943,965,968 1,350,655,490 3.980 2025-04-09
225 2025-04-10 346,684,975 -27,920,091 8.79 3,943,965,968 1,345,137,703 3.880 2025-04-08
226 2025-04-09 374,605,066 -8,453,438 9.50 3,943,965,968 1,427,245,301 3.810 2025-04-07
227 2025-04-08 383,058,504 -11,584,997 9.71 3,943,965,968 1,796,544,384 4.690 2025-04-03
228 2025-04-07 394,643,501 -6,788,137 10.01 3,943,965,968 1,910,074,545 4.840 2025-04-02
229 2025-04-03 401,431,638 -5,754,212 10.18 3,943,965,968 2,003,143,874 4.990 2025-04-01
230 2025-04-02 407,185,850 -9,803,946 10.32 3,943,965,968 1,982,995,090 4.870 2025-03-31
231 2025-04-01 416,989,796 187,268 10.57 3,943,965,968 2,101,628,572 5.040 2025-03-28
232 2025-03-31 416,802,528 -4,312,648 10.57 3,943,965,968 2,134,028,943 5.120 2025-03-27
233 2025-03-28 421,115,176 -1,851,722 10.68 3,943,965,968 2,151,898,549 5.110 2025-03-26
234 2025-03-27 422,966,898 -9,334,912 10.72 3,943,965,968 2,199,427,870 5.200 2025-03-25
235 2025-03-26 432,301,810 1,789,988 10.96 3,943,965,968 2,273,907,521 5.260 2025-03-24
236 2025-03-25 430,511,822 10,160,247 10.92 3,943,965,968 2,204,220,529 5.120 2025-03-21
237 2025-03-24 420,351,575 15,781,649 10.66 3,943,965,968 2,223,659,832 5.290 2025-03-20
238 2025-03-21 404,569,926 1,487,479 10.26 3,943,965,968 2,136,129,209 5.280 2025-03-19
239 2025-03-20 403,082,447 176,773 10.22 3,943,965,968 2,176,645,214 5.400 2025-03-18
240 2025-03-19 402,905,674 12,439,082 10.22 3,943,965,968 2,111,225,732 5.240 2025-03-17
241 2025-03-18 390,466,592 951,888 9.90 3,943,965,968 2,046,044,942 5.240 2025-03-14
242 2025-03-17 389,514,704 -1,230,103 9.88 3,943,965,968 2,037,161,902 5.230 2025-03-13
243 2025-03-14 390,744,807 -7,236,221 9.91 3,943,965,968 2,063,132,581 5.280 2025-03-12
244 2025-03-13 397,981,028 -1,853,058 10.09 3,943,965,968 2,041,642,674 5.130 2025-03-11
245 2025-03-12 399,834,086 11,482,591 10.14 3,943,965,968 2,095,130,611 5.240 2025-03-10
246 2025-03-11 388,351,495 4,253,863 9.85 3,943,965,968 2,050,495,894 5.280 2025-03-07
247 2025-03-10 384,097,632 2,953,061 9.74 3,943,965,968 1,943,534,018 5.060 2025-03-06
248 2025-03-07 381,144,571 4,726,274 9.66 3,943,965,968 1,890,477,072 4.960 2025-03-05
249 2025-03-06 376,418,297 14,035,978 9.54 3,943,965,968 1,780,458,545 4.730 2025-03-04
250 2025-03-05 362,382,319 3,056,045 9.19 3,943,965,968 1,717,692,192 4.740 2025-03-03
251 2025-03-04 359,326,274 12,867,250 9.11 3,943,965,968 1,627,748,021 4.530 2025-02-28
252 2025-03-03 346,459,024 2,934,212 8.78 3,943,965,968 1,645,680,364 4.750 2025-02-27
253 2025-02-28 343,524,812 -4,634,767 8.71 3,943,965,968 1,635,178,105 4.760 2025-02-26
254 2025-02-27 348,159,579 -9,983,847 8.83 3,943,965,968 1,622,423,638 4.660 2025-02-25
255 2025-02-26 358,143,426 3,805,983 9.08 3,943,965,968 1,754,902,787 4.900 2025-02-24
256 2025-02-25 354,337,443 19,090,322 8.98 3,943,965,968 1,768,143,841 4.990 2025-02-21
257 2025-02-24 335,247,121 -969,863 8.50 3,943,965,968 1,666,178,191 4.970 2025-02-20
258 2025-02-21 336,216,984 5,730,047 8.52 3,943,965,968 1,637,376,712 4.870 2025-02-19
259 2025-02-20 330,486,937 -3,587,397 8.38 3,943,965,968 1,596,251,906 4.830 2025-02-18
260 2025-02-19 334,074,334 2,540,191 8.47 3,943,965,968 1,593,534,573 4.770 2025-02-17
261 2025-02-18 331,534,143 -1,447,552 8.41 3,943,965,968 1,641,094,008 4.950 2025-02-14
262 2025-02-17 332,981,695 -22,416,215 8.44 3,943,965,968 1,581,663,051 4.750 2025-02-13
263 2025-02-14 355,397,910 -9,991,813 9.01 3,943,965,968 1,730,787,822 4.870 2025-02-12
264 2025-02-13 365,389,723 -1,862,725 9.26 3,943,965,968 1,845,218,101 5.050 2025-02-11
265 2025-02-12 367,252,448 2,121,327 9.31 3,943,965,968 1,869,314,960 5.090 2025-02-10
266 2025-02-11 365,131,121 2,566,748 9.26 3,943,965,968 1,840,260,850 5.040 2025-02-07
267 2025-02-10 362,564,373 68,174 9.19 3,943,965,968 1,805,570,578 4.980 2025-02-06
268 2025-02-07 362,496,199 -2,710,176 9.19 3,943,965,968 1,845,105,653 5.090 2025-02-05
269 2025-02-06 365,206,375 3,720,620 9.26 3,943,965,968 1,815,075,684 4.970 2025-02-04
270 2025-02-05 361,485,755 10,325,855 9.17 3,943,965,968 1,774,895,057 4.910 2025-02-03
271 2025-02-04 351,159,900 -1,791,070 8.90 3,943,965,968 1,773,357,495 5.050 2025-01-27
272 2025-02-03 352,950,970 883,575 8.95 3,943,965,968 1,796,520,437 5.090 2025-01-24
273 2025-01-27 352,067,395 1,859,097 8.93 3,943,965,968 1,696,964,844 4.820 2025-01-23
274 2025-01-24 350,208,298 735,728 8.88 3,943,965,968 1,702,012,328 4.860 2025-01-22
275 2025-01-23 349,472,570 -178,492 8.86 3,943,965,968 1,722,899,770 4.930 2025-01-21
276 2025-01-22 349,651,062 1,099,539 8.87 3,943,965,968 1,713,290,204 4.900 2025-01-20
277 2025-01-21 348,551,523 9,654,350 8.84 3,943,965,968 1,725,330,039 4.950 2025-01-17
278 2025-01-20 338,897,173 11,590,646 8.59 3,943,965,968 1,640,262,317 4.840 2025-01-16
279 2025-01-17 327,306,527 299,231 8.30 3,943,965,968 1,512,156,155 4.620 2025-01-15
280 2025-01-16 327,007,296 -842,417 8.29 3,943,965,968 1,530,394,145 4.680 2025-01-14
281 2025-01-15 327,849,713 -1,299,989 8.31 3,943,965,968 1,527,779,663 4.660 2025-01-13
282 2025-01-14 329,149,702 -5,932,447 8.35 3,943,965,968 1,517,380,126 4.610 2025-01-10
283 2025-01-13 335,082,149 4,878,677 8.50 3,943,965,968 1,524,623,778 4.550 2025-01-09
284 2025-01-10 330,203,472 -12,112,603 8.37 3,943,965,968 1,433,083,068 4.340 2025-01-08
285 2025-01-09 342,316,075 854,914 8.68 3,943,965,968 1,502,767,569 4.390 2025-01-07
286 2025-01-08 341,461,161 1,514,287 8.66 3,943,965,968 1,505,843,720 4.410 2025-01-06
287 2025-01-07 339,946,874 -7,577,586 8.62 3,943,965,968 1,526,361,464 4.490 2025-01-03
288 2025-01-06 347,524,460 -2,621,853 8.81 3,943,965,968 1,539,533,358 4.430 2025-01-02
289 2025-01-03 350,146,313 -822,896 8.88 3,943,965,968 1,586,162,798 4.530 2024-12-30
290 2025-01-02 350,969,209 -5,068,130 8.90 3,943,965,968 1,561,812,980 4.450 2024-12-27
291 2024-12-30 356,037,339 -3,849,988 9.03 3,943,965,968 1,548,762,425 4.350 2024-12-23
292 2024-12-27 359,887,327 -4,245,969 9.13 3,943,965,968 1,547,515,506 4.300 2024-12-20
293 2024-12-23 364,133,296 -262,558 9.23 3,943,965,968 1,594,903,836 4.380 2024-12-19
294 2024-12-20 364,395,854 6,270,090 9.24 3,943,965,968 1,610,629,675 4.420 2024-12-18
295 2024-12-19 358,125,764 1,949,305 9.08 3,943,965,968 1,579,334,619 4.410 2024-12-17
296 2024-12-18 356,176,459 150,390 9.03 3,943,965,968 1,592,108,772 4.470 2024-12-16
297 2024-12-17 356,026,069 -4,523,299 9.03 3,943,965,968 1,623,478,875 4.560 2024-12-13
298 2024-12-16 360,549,368 -5,183,265 9.14 3,943,965,968 1,709,004,004 4.740 2024-12-12
299 2024-12-13 365,732,633 4,535,654 9.27 3,943,965,968 1,737,230,007 4.750 2024-12-11
300 2024-12-12 361,196,979 -2,705,867 9.16 3,943,965,968 1,704,849,741 4.720 2024-12-10
301 2024-12-11 363,902,846 35,327 9.23 3,943,965,968 1,768,567,832 4.860 2024-12-09
302 2024-12-10 363,867,519 7,047,583 9.23 3,943,965,968 1,724,732,040 4.740 2024-12-06
303 2024-12-09 356,819,936 -10,462,722 9.05 3,943,965,968 1,691,326,497 4.740 2024-12-05
304 2024-12-06 367,282,658 -3,736,499 9.31 3,943,965,968 1,755,611,105 4.780 2024-12-04
305 2024-12-05 371,019,157 4,777,321 9.41 3,943,965,968 1,766,051,187 4.760 2024-12-03
306 2024-12-04 366,241,836 -7,046,000 9.29 3,943,965,968 1,714,011,792 4.680 2024-12-02
307 2024-12-03 373,287,836 -1,012,664 9.46 3,943,965,968 1,724,589,802 4.620 2024-11-29
308 2024-12-02 374,300,500 1,689,736 9.49 3,943,965,968 1,755,469,345 4.690 2024-11-28
309 2024-11-29 372,610,764 -4,975,740 9.45 3,943,965,968 1,792,257,775 4.810 2024-11-27
310 2024-11-28 377,586,504 -2,152,755 9.57 3,943,965,968 1,804,863,489 4.780 2024-11-26
311 2024-11-27 379,739,259 16,929,845 9.63 3,943,965,968 1,799,964,088 4.740 2024-11-25
312 2024-11-26 362,809,414 24,673,626 9.20 3,943,965,968 1,716,088,528 4.730 2024-11-22
313 2024-11-25 338,135,788 67,684,700 8.57 3,943,965,968 1,653,484,003 4.890 2024-11-21
314 2024-11-22 270,451,088 -2,107,869 6.86 3,943,965,968 1,354,959,951 5.010 2024-11-20
315 2024-11-21 272,558,957 2,808,909 6.91 3,943,965,968 1,357,343,606 4.980 2024-11-19
316 2024-11-20 269,750,048 -2,274,902 6.84 3,943,965,968 1,327,170,236 4.920 2024-11-18
317 2024-11-19 272,024,950 -46,161,271 6.90 3,943,965,968 1,338,362,754 4.920 2024-11-15
318 2024-11-18 318,186,221 -18,936,617 8.07 3,943,965,968 1,549,566,896 4.870 2024-11-14
319 2024-11-15 337,122,838 -8,093,001 8.55 3,943,965,968 1,732,811,387 5.140 2024-11-13
320 2024-11-14 345,215,839 12,529,064 8.75 3,943,965,968 1,764,052,937 5.110 2024-11-12
321 2024-11-13 332,686,775 -4,431,994 8.44 3,943,965,968 1,826,450,395 5.490 2024-11-11
322 2024-11-12 337,118,769 1,063,388 8.55 3,943,965,968 1,921,576,983 5.700 2024-11-08
323 2024-11-11 336,055,381 -8,319,322 8.52 3,943,965,968 1,848,304,596 5.500 2024-11-07
324 2024-11-08 344,374,703 -11,725,126 8.73 3,943,965,968 1,794,192,203 5.210 2024-11-06
325 2024-11-07 356,099,829 -5,216,320 9.03 3,943,965,968 1,865,963,104 5.240 2024-11-05
326 2024-11-06 361,316,149 -316,481 9.16 3,943,965,968 1,831,872,875 5.070 2024-11-04
327 2024-11-05 361,632,630 -1,860,768 9.17 3,943,965,968 1,858,791,718 5.140 2024-11-01
328 2024-11-04 363,493,398 10,973,255 9.22 3,943,965,968 1,799,292,320 4.950 2024-10-31
329 2024-11-01 352,520,143 1,370,905 8.94 3,943,965,968 1,716,773,096 4.870 2024-10-30
330 2024-10-31 351,149,238 -9,179,207 8.90 3,943,965,968 1,941,855,286 5.530 2024-10-29
331 2024-10-30 360,328,445 13,909,981 9.14 3,943,965,968 2,035,855,714 5.650 2024-10-28
332 2024-10-29 346,418,464 -33,965,654 8.78 3,943,965,968 1,988,441,983 5.740 2024-10-25
333 2024-10-28 380,384,118 3,474,554 9.64 3,943,965,968 2,354,577,690 6.190 2024-10-24
334 2024-10-25 376,909,564 -5,167,343 9.56 3,943,965,968 2,280,302,862 6.050 2024-10-23
335 2024-10-24 382,076,907 36,504,701 9.69 3,943,965,968 2,357,414,516 6.170 2024-10-22
336 2024-10-23 345,572,206 -866,494 8.76 3,943,965,968 2,139,091,955 6.190 2024-10-21
337 2024-10-22 346,438,700 4,741,522 8.78 3,943,965,968 2,154,848,714 6.220 2024-10-18
338 2024-10-21 341,697,178 -8,179,007 8.66 3,943,965,968 2,128,773,419 6.230 2024-10-17
339 2024-10-18 349,876,185 -4,039,441 8.87 3,943,965,968 2,193,723,680 6.270 2024-10-16
340 2024-10-17 353,915,626 -24,063,590 8.97 3,943,965,968 2,158,885,319 6.100 2024-10-15
341 2024-10-16 377,979,216 -9,260,338 9.58 3,943,965,968 2,403,947,814 6.360 2024-10-14
342 2024-10-15 387,239,554 -7,210,249 9.82 3,943,965,968 2,350,544,093 6.070 2024-10-10
343 2024-10-14 394,449,803 22,077,588 10.00 3,943,965,968 2,240,474,881 5.680 2024-10-09
344 2024-10-10 372,372,215 -4,134,356 9.44 3,943,965,968 2,200,719,791 5.910 2024-10-08
345 2024-10-09 376,506,571 -12,882,490 9.55 3,943,965,968 2,420,937,252 6.430 2024-10-07
346 2024-10-08 389,389,061 8,363,463 9.87 3,943,965,968 2,472,620,537 6.350 2024-10-04
347 2024-10-07 381,025,598 24,524,652 9.66 3,943,965,968 2,347,117,684 6.160 2024-10-03
348 2024-10-04 356,500,946 1,971,368 9.04 3,943,965,968 2,213,870,875 6.210 2024-10-02
349 2024-10-03 354,529,578 -15,741,957 8.99 3,943,965,968 2,190,992,792 6.180 2024-09-30
350 2024-10-02 370,271,535 -6,915,750 9.39 3,943,965,968 2,192,007,487 5.920 2024-09-27
351 2024-09-30 377,187,285 4,584,270 9.56 3,943,965,968 2,097,161,305 5.560 2024-09-26
352 2024-09-27 372,603,015 6,779,767 9.45 3,943,965,968 1,963,617,889 5.270 2024-09-25
353 2024-09-26 365,823,248 1,529,876 9.28 3,943,965,968 1,909,597,355 5.220 2024-09-24
354 2024-09-25 364,293,372 10,153,316 9.24 3,943,965,968 1,821,466,860 5.000 2024-09-23
355 2024-09-24 354,140,056 -2,361,285 8.98 3,943,965,968 1,799,031,484 5.080 2024-09-20
356 2024-09-23 356,501,341 5,867,956 9.04 3,943,965,968 1,786,071,718 5.010 2024-09-19
357 2024-09-20 350,633,385 9,000,467 8.89 3,943,965,968 1,651,483,243 4.710 2024-09-17
358 2024-09-19 341,632,918 -1,749,802 8.66 3,943,965,968 1,595,425,727 4.670 2024-09-16
359 2024-09-17 343,382,720 -278,108 8.71 3,943,965,968 1,579,560,512 4.600 2024-09-13
360 2024-09-16 343,660,828 -2,317,322 8.71 3,943,965,968 1,567,093,376 4.560 2024-09-12
361 2024-09-13 345,978,150 -11,830,196 8.77 3,943,965,968 1,536,142,986 4.440 2024-09-11
362 2024-09-12 357,808,346 2,190,658 9.07 3,943,965,968 1,606,559,474 4.490 2024-09-10
363 2024-09-11 355,617,688 -1,817,398 9.02 3,943,965,968 1,596,723,419 4.490 2024-09-09
364 2024-09-10 357,435,086 9,028,800 9.06 3,943,965,968 1,658,498,799 4.640 2024-09-05
365 2024-09-09 348,406,286 -5,793,214 8.83 3,943,965,968 1,630,541,418 4.680 2024-09-04
366 2024-09-05 354,199,500 -672,855 8.98 3,943,965,968 1,721,409,570 4.860 2024-09-03
367 2024-09-04 354,872,355 2,527,941 9.00 3,943,965,968 1,724,679,645 4.860 2024-09-02
368 2024-09-03 352,344,414 -3,554,267 8.93 3,943,965,968 1,722,964,184 4.890 2024-08-30
369 2024-09-02 355,898,681 -2,103,053 9.02 3,943,965,968 1,722,549,616 4.840 2024-08-29
370 2024-08-30 358,001,734 -2,017,038 9.08 3,943,965,968 1,754,208,497 4.900 2024-08-28
371 2024-08-29 360,018,772 -4,679,413 9.13 3,943,965,968 1,789,293,297 4.970 2024-08-27
372 2024-08-28 364,698,185 -9,536,028 9.25 3,943,965,968 1,797,962,052 4.930 2024-08-26
373 2024-08-27 374,234,213 6,375,271 9.49 3,943,965,968 1,770,127,827 4.730 2024-08-23
374 2024-08-26 367,858,942 3,009,447 9.33 3,943,965,968 1,769,401,511 4.810 2024-08-22
375 2024-08-23 364,849,495 -4,551,587 9.25 3,943,965,968 1,743,980,586 4.780 2024-08-21
376 2024-08-22 369,401,082 -8,604,283 9.37 3,943,965,968 1,732,491,075 4.690 2024-08-20
377 2024-08-21 378,005,365 -1,694,876 9.58 3,943,965,968 1,735,044,625 4.590 2024-08-19
378 2024-08-20 379,700,241 -6,200,038 9.63 3,943,965,968 1,682,072,068 4.430 2024-08-16
379 2024-08-19 385,900,279 -5,029,446 9.78 3,943,965,968 1,663,230,202 4.310 2024-08-15
380 2024-08-16 390,929,725 1,659,684 9.91 3,943,965,968 1,661,451,331 4.250 2024-08-14
381 2024-08-15 389,270,041 1,926,218 9.87 3,943,965,968 1,685,539,278 4.330 2024-08-13
382 2024-08-14 387,343,823 -1,093,166 9.82 3,943,965,968 1,677,198,754 4.330 2024-08-12
383 2024-08-13 388,436,989 -627,178 9.85 3,943,965,968 1,662,510,313 4.280 2024-08-09
384 2024-08-12 389,064,167 803,194 9.86 3,943,965,968 1,622,397,576 4.170 2024-08-08
385 2024-08-09 388,260,973 -2,134,770 9.84 3,943,965,968 1,634,578,696 4.210 2024-08-07
386 2024-08-08 390,395,743 84,643 9.90 3,943,965,968 1,604,526,504 4.110 2024-08-06
387 2024-08-07 390,311,100 11,621,905 9.90 3,943,965,968 1,608,081,732 4.120 2024-08-05
388 2024-08-06 378,689,195 -1,417,520 9.60 3,943,965,968 1,620,789,755 4.280 2024-08-02
389 2024-08-05 380,106,715 4,846,256 9.64 3,943,965,968 1,683,872,747 4.430 2024-08-01
390 2024-08-02 375,260,459 -1,152,781 9.51 3,943,965,968 1,643,640,810 4.380 2024-07-31
391 2024-08-01 376,413,240 10,209,046 9.54 3,943,965,968 1,592,228,005 4.230 2024-07-30
392 2024-07-31 366,204,194 -703,913 9.29 3,943,965,968 1,600,312,328 4.370 2024-07-29
393 2024-07-30 366,908,107 7,873,743 9.30 3,943,965,968 1,599,719,347 4.360 2024-07-26
394 2024-07-29 359,034,364 43,554,704 9.10 3,943,965,968 1,540,257,422 4.290 2024-07-25
395 2024-07-26 315,479,660 4,535,106 8.00 3,943,965,968 1,407,039,284 4.460 2024-07-24
396 2024-07-25 310,944,554 28,459,819 7.88 3,943,965,968 1,361,937,147 4.380 2024-07-23
397 2024-07-24 282,484,735 -4,676,927 7.16 3,943,965,968 1,327,678,255 4.700 2024-07-22
398 2024-07-23 287,161,662 -1,509,419 7.28 3,943,965,968 1,335,301,728 4.650 2024-07-19
399 2024-07-22 288,671,081 13,746,252 7.32 3,943,965,968 1,376,961,056 4.770 2024-07-18
400 2024-07-19 274,924,829 9,353,706 6.97 3,943,965,968 1,319,639,179 4.800 2024-07-17
401 2024-07-18 265,571,123 -482,895 6.73 3,943,965,968 1,378,314,128 5.190 2024-07-16
402 2024-07-17 266,054,018 -4,824,274 6.75 3,943,965,968 1,465,957,639 5.510 2024-07-15
403 2024-07-16 270,878,292 13,004,328 6.87 3,943,965,968 1,489,830,606 5.500 2024-07-12
404 2024-07-15 257,873,964 1,399,060 6.54 3,943,965,968 1,366,732,009 5.300 2024-07-11
405 2024-07-12 256,474,904 -1,693,251 6.50 3,943,965,968 1,343,928,497 5.240 2024-07-10
406 2024-07-11 258,168,155 1,555,250 6.55 3,943,965,968 1,479,303,528 5.730 2024-07-09
407 2024-07-10 256,612,905 -9,628,445 6.51 3,943,965,968 1,424,201,623 5.550 2024-07-08
408 2024-07-09 266,241,350 3,865,192 6.75 3,943,965,968 1,472,314,666 5.530 2024-07-05
409 2024-07-08 262,376,158 -1,743,949 6.65 3,943,965,968 1,437,821,346 5.480 2024-07-04
410 2024-07-05 264,120,107 -7,437,199 6.70 3,943,965,968 1,407,760,170 5.330 2024-07-03
411 2024-07-04 271,557,306 -3,640,988 6.89 3,943,965,968 1,466,409,452 5.400 2024-07-02
412 2024-07-03 275,198,294 -49,440,216 6.98 3,943,965,968 1,466,806,907 5.330 2024-06-28
413 2024-07-02 324,638,510 86,271,219 8.23 3,943,965,968 1,684,873,867 5.190 2024-06-27
414 2024-06-28 238,367,291 2,752,986 6.04 3,943,965,968 1,280,032,353 5.370 2024-06-26
415 2024-06-27 235,614,305 -78,146,731 5.97 3,943,965,968 1,291,166,391 5.480 2024-06-25
416 2024-06-26 313,761,036 -8,493,854 7.96 3,943,965,968 1,716,272,867 5.470 2024-06-24
417 2024-06-25 322,254,890 -54,889,890 8.17 3,943,965,968 1,759,511,699 5.460 2024-06-21
418 2024-06-24 377,144,780 53,287,032 9.56 3,943,965,968 2,119,553,664 5.620 2024-06-20
419 2024-06-21 323,857,748 1,609,566 8.21 3,943,965,968 1,816,841,966 5.610 2024-06-19
420 2024-06-20 322,248,182 -4,859,623 8.17 3,943,965,968 1,782,032,446 5.530 2024-06-18
421 2024-06-19 327,107,805 -1,213,325 8.29 3,943,965,968 1,779,466,459 5.440 2024-06-17
422 2024-06-18 328,321,130 -2,252,650 8.32 3,943,965,968 1,815,615,849 5.530 2024-06-14
423 2024-06-17 330,573,780 9,091,253 8.38 3,943,965,968 1,791,709,888 5.420 2024-06-13
424 2024-06-14 321,482,527 -21,178,298 8.15 3,943,965,968 1,784,228,025 5.550 2024-06-12
425 2024-06-13 342,660,825 10,291,382 8.69 3,943,965,968 1,850,368,455 5.400 2024-06-11
426 2024-06-12 332,369,443 -3,681,424 8.43 3,943,965,968 1,891,182,131 5.690 2024-06-07
427 2024-06-11 336,050,867 2,524,056 8.52 3,943,965,968 1,912,129,433 5.690 2024-06-06
428 2024-06-07 333,526,811 -2,498,978 8.46 3,943,965,968 1,861,079,605 5.580 2024-06-05
429 2024-06-06 336,025,789 3,106,011 8.52 3,943,965,968 2,019,514,992 6.010 2024-06-04
430 2024-06-05 332,919,778 -9,146,877 8.44 3,943,965,968 1,917,617,921 5.760 2024-06-03
431 2024-06-04 342,066,655 14,491,600 8.67 3,943,965,968 1,997,669,265 5.840 2024-05-31
432 2024-06-03 327,575,055 -13,197,524 8.31 3,943,965,968 1,955,623,078 5.970 2024-05-30
433 2024-05-31 340,772,579 3,594,846 8.64 3,943,965,968 2,071,897,280 6.080 2024-05-29
434 2024-05-30 337,177,733 776,175 8.55 3,943,965,968 2,036,553,507 6.040 2024-05-28
435 2024-05-29 336,401,558 -9,890,138 8.53 3,943,965,968 2,001,589,270 5.950 2024-05-27
436 2024-05-28 346,291,696 -4,351,439 8.78 3,943,965,968 1,901,141,411 5.490 2024-05-24
437 2024-05-27 350,643,135 -4,115,470 8.89 3,943,965,968 1,921,524,380 5.480 2024-05-23
438 2024-05-24 354,758,605 3,031,688 8.99 3,943,965,968 1,997,290,946 5.630 2024-05-22
439 2024-05-23 351,726,917 -3,636,971 8.92 3,943,965,968 2,001,326,158 5.690 2024-05-21
440 2024-05-22 355,363,888 20,715,752 9.01 3,943,965,968 2,054,003,273 5.780 2024-05-20
441 2024-05-21 334,648,136 5,844,156 8.49 3,943,965,968 1,837,218,267 5.490 2024-05-17
442 2024-05-20 328,803,980 9,253,661 8.34 3,943,965,968 1,811,709,930 5.510 2024-05-16
443 2024-05-17 319,550,319 1,591,995 8.10 3,943,965,968 1,773,504,270 5.550 2024-05-14
444 2024-05-16 317,958,324 -14,368,975 8.06 3,943,965,968 1,761,489,115 5.540 2024-05-13
445 2024-05-14 332,327,299 3,371,080 8.43 3,943,965,968 1,844,416,509 5.550 2024-05-10
446 2024-05-13 328,956,219 12,928,108 8.34 3,943,965,968 1,815,838,329 5.520 2024-05-09
447 2024-05-10 316,028,111 -420,715 8.01 3,943,965,968 1,706,551,799 5.400 2024-05-08
448 2024-05-09 316,448,826 1,913,791 8.02 3,943,965,968 1,749,962,008 5.530 2024-05-07
449 2024-05-08 314,535,035 1,626,297 7.98 3,943,965,968 1,667,035,686 5.300 2024-05-06
450 2024-05-07 312,908,738 6,609,791 7.93 3,943,965,968 1,649,029,049 5.270 2024-05-03
451 2024-05-06 306,298,947 4,440,394 7.77 3,943,965,968 1,617,258,440 5.280 2024-05-02
452 2024-05-03 301,858,553 6,373,750 7.65 3,943,965,968 1,578,720,232 5.230 2024-04-30
453 2024-05-02 295,484,803 -21,508,690 7.49 3,943,965,968 1,542,430,672 5.220 2024-04-29
454 2024-04-30 316,993,493 -359,699 8.04 3,943,965,968 1,673,725,643 5.280 2024-04-26
455 2024-04-29 317,353,192 -11,674,831 8.05 3,943,965,968 1,659,757,194 5.230 2024-04-25
456 2024-04-26 329,028,023 -815,790 8.34 3,943,965,968 1,625,398,434 4.940 2024-04-24
457 2024-04-25 329,843,813 3,134,175 8.36 3,943,965,968 1,570,056,550 4.760 2024-04-23
458 2024-04-24 326,709,638 12,653,597 8.28 3,943,965,968 1,613,945,612 4.940 2024-04-22
459 2024-04-23 314,056,041 -944,387 7.96 3,943,965,968 1,585,983,007 5.050 2024-04-19
460 2024-04-22 315,000,428 3,795,399 7.99 3,943,965,968 1,600,202,174 5.080 2024-04-18
461 2024-04-19 311,205,029 1,332,073 7.89 3,943,965,968 1,587,145,648 5.100 2024-04-17
462 2024-04-18 309,872,956 9,131,586 7.86 3,943,965,968 1,549,364,780 5.000 2024-04-16
463 2024-04-17 300,741,370 12,848,740 7.63 3,943,965,968 1,581,899,606 5.260 2024-04-15
464 2024-04-16 287,892,630 -2,011,189 7.30 3,943,965,968 1,499,920,602 5.210 2024-04-12
465 2024-04-15 289,903,819 6,674,251 7.35 3,943,965,968 1,507,499,859 5.200 2024-04-11
466 2024-04-12 283,229,568 999 7.18 3,943,965,968 1,455,799,980 5.140 2024-04-10
467 2024-04-11 283,228,569 -6,165,001 7.18 3,943,965,968 1,444,465,702 5.100 2024-04-09
468 2024-04-10 289,393,570 7,311,425 7.34 3,943,965,968 1,478,801,143 5.110 2024-04-08
469 2024-04-09 282,082,145 3,719,790 7.15 3,943,965,968 1,410,410,725 5.000 2024-04-05
470 2024-04-08 278,362,355 6,123,044 7.06 3,943,965,968 1,447,484,246 5.200 2024-04-03
471 2024-04-05 272,239,311 6,164,744 6.90 3,943,965,968 1,355,751,769 4.980 2024-04-02
472 2024-04-03 266,074,567 5,550,397 6.75 3,943,965,968 1,322,390,598 4.970 2024-03-28
473 2024-04-02 260,524,170 -4,540,089 6.61 3,943,965,968 1,284,384,158 4.930 2024-03-27
474 2024-03-28 265,064,259 -4,251,490 6.72 3,943,965,968 1,314,718,725 4.960 2024-03-26
475 2024-03-27 269,315,749 -174,365 6.83 3,943,965,968 1,338,499,273 4.970 2024-03-25
476 2024-03-26 269,490,114 -15,267,657 6.83 3,943,965,968 1,290,857,646 4.790 2024-03-22
477 2024-03-25 284,757,771 -12,165,531 7.22 3,943,965,968 1,361,142,145 4.780 2024-03-21
478 2024-03-22 296,923,302 718,595 7.53 3,943,965,968 1,306,462,529 4.400 2024-03-20
479 2024-03-21 296,204,707 5,830,645 7.51 3,943,965,968 1,309,224,805 4.420 2024-03-19
480 2024-03-20 290,374,062 -5,419,084 7.36 3,943,965,968 1,306,683,279 4.500 2024-03-18
481 2024-03-19 295,793,146 -4,206,957 7.50 3,943,965,968 1,342,900,883 4.540 2024-03-15
482 2024-03-18 300,000,103 -849,173 7.61 3,943,965,968 1,311,000,450 4.370 2024-03-14
483 2024-03-15 300,849,276 -5,884,977 7.63 3,943,965,968 1,308,694,351 4.350 2024-03-13
484 2024-03-14 306,734,253 -952,406 7.78 3,943,965,968 1,328,159,315 4.330 2024-03-12
485 2024-03-13 307,686,659 -2,506,356 7.80 3,943,965,968 1,344,590,700 4.370 2024-03-11
486 2024-03-12 310,193,015 -5,707,712 7.87 3,943,965,968 1,389,664,707 4.480 2024-03-08
487 2024-03-11 315,900,727 -4,247,953 8.01 3,943,965,968 1,361,532,133 4.310 2024-03-07
488 2024-03-08 320,148,680 523,879 8.12 3,943,965,968 1,315,811,075 4.110 2024-03-06
489 2024-03-07 319,624,801 -119,486 8.10 3,943,965,968 1,281,695,452 4.010 2024-03-05
490 2024-03-06 319,744,287 -2,012,765 8.11 3,943,965,968 1,298,161,805 4.060 2024-03-04
491 2024-03-05 321,757,052 2,557,012 8.16 3,943,965,968 1,303,116,061 4.050 2024-03-01
492 2024-03-04 319,200,040 -4,379,839 8.09 3,943,965,968 1,251,264,157 3.920 2024-02-29
493 2024-03-01 323,579,879 1,712,721 8.20 3,943,965,968 1,274,904,723 3.940 2024-02-28
494 2024-02-29 321,867,158 4,465,200 8.16 3,943,965,968 1,309,999,333 4.070 2024-02-27
495 2024-02-28 317,401,958 4,565,762 8.05 3,943,965,968 1,263,259,793 3.980 2024-02-26
496 2024-02-27 312,836,196 -1,518,860 7.93 3,943,965,968 1,304,526,937 4.170 2024-02-23
497 2024-02-26 314,355,056 -410,037 7.97 3,943,965,968 1,295,142,831 4.120 2024-02-22
498 2024-02-23 314,765,093 -1,516,358 7.98 3,943,965,968 1,271,650,976 4.040 2024-02-21
499 2024-02-22 316,281,451 -2,114,779 8.02 3,943,965,968 1,233,497,659 3.900 2024-02-20
500 2024-02-21 318,396,230 -857,997 8.07 3,943,965,968 1,244,929,259 3.910 2024-02-19
501 2024-02-20 319,254,227 -737,493 8.09 3,943,965,968 1,238,706,401 3.880 2024-02-16
502 2024-02-19 319,991,720 711,497 8.11 3,943,965,968 1,187,169,281 3.710 2024-02-15
503 2024-02-16 319,280,223 1,724,408 8.10 3,943,965,968 1,184,529,627 3.710 2024-02-14
504 2024-02-15 317,555,815 2,165,271 8.05 3,943,965,968 1,209,887,655 3.810 2024-02-08
505 2024-02-14 315,390,544 -1,674,229 8.00 3,943,965,968 1,204,791,878 3.820 2024-02-07
506 2024-02-08 317,064,773 -1,306,952 8.04 3,943,965,968 1,204,846,137 3.800 2024-02-06
507 2024-02-07 318,371,725 -781,769 8.07 3,943,965,968 1,146,138,210 3.600 2024-02-05
508 2024-02-06 319,153,494 1,533,367 8.09 3,943,965,968 1,184,059,463 3.710 2024-02-02
509 2024-02-05 317,620,127 6,437,205 8.05 3,943,965,968 1,184,723,074 3.730 2024-02-01
510 2024-02-02 311,182,922 3,032,867 7.89 3,943,965,968 1,182,495,104 3.800 2024-01-31
511 2024-02-01 308,150,055 -968,488 7.81 3,943,965,968 1,201,785,215 3.900 2024-01-30
512 2024-01-31 309,118,543 6,361,880 7.84 3,943,965,968 1,214,835,874 3.930 2024-01-29
513 2024-01-30 302,756,663 3,023,414 7.68 3,943,965,968 1,177,723,419 3.890 2024-01-26
514 2024-01-29 299,733,249 -4,456,968 7.60 3,943,965,968 1,153,973,009 3.850 2024-01-25
515 2024-01-26 304,190,217 -3,485,666 7.71 3,943,965,968 1,067,707,662 3.510 2024-01-24
516 2024-01-25 307,675,883 1,713,493 7.80 3,943,965,968 993,793,102 3.230 2024-01-23
517 2024-01-24 305,962,390 1,637,937 7.76 3,943,965,968 979,079,648 3.200 2024-01-22
518 2024-01-23 304,324,453 -2,133,392 7.72 3,943,965,968 1,031,659,896 3.390 2024-01-19
519 2024-01-22 306,457,845 1,029,832 7.77 3,943,965,968 1,066,473,301 3.480 2024-01-18
520 2024-01-19 305,428,013 -1,070,400 7.74 3,943,965,968 1,056,780,925 3.460 2024-01-17
521 2024-01-18 306,498,413 -107,048 7.77 3,943,965,968 1,130,979,144 3.690 2024-01-16
522 2024-01-17 306,605,461 659,652 7.77 3,943,965,968 1,165,100,752 3.800 2024-01-15
523 2024-01-16 305,945,809 229,365 7.76 3,943,965,968 1,171,772,448 3.830 2024-01-12
524 2024-01-15 305,716,444 1,140,345 7.75 3,943,965,968 1,137,265,172 3.720 2024-01-11
525 2024-01-12 304,576,099 -1,656,035 7.72 3,943,965,968 1,139,114,610 3.740 2024-01-10
526 2024-01-11 306,232,134 4,022,965 7.76 3,943,965,968 1,148,370,503 3.750 2024-01-09
527 2024-01-10 302,209,169 -208,723 7.66 3,943,965,968 1,139,328,567 3.770 2024-01-08
528 2024-01-09 302,417,892 6,441,148 7.67 3,943,965,968 1,149,187,990 3.800 2024-01-05
529 2024-01-08 295,976,744 3,140,255 7.50 3,943,965,968 1,145,429,999 3.870 2024-01-04
530 2024-01-05 292,836,489 -1,304,550 7.42 3,943,965,968 1,147,919,037 3.920 2024-01-03
531 2024-01-04 294,141,039 -1,449,647 7.46 3,943,965,968 1,164,798,514 3.960 2024-01-02
532 2024-01-03 295,590,686 416,923 7.49 3,943,965,968 1,152,803,675 3.900 2023-12-29
533 2024-01-02 295,173,763 -10,425,798 7.48 3,943,965,968 1,139,370,725 3.860 2023-12-28
534 2023-12-29 305,599,561 3,105,678 7.75 3,943,965,968 1,142,942,358 3.740 2023-12-27
535 2023-12-28 302,493,883 -4,430,046 7.67 3,943,965,968 1,116,202,428 3.690 2023-12-22
536 2023-12-27 306,923,929 -3,424,955 7.78 3,943,965,968 1,098,787,666 3.580 2023-12-21
537 2023-12-22 310,348,884 952,526 7.87 3,943,965,968 1,107,945,516 3.570 2023-12-20
538 2023-12-21 309,396,358 3,571,330 7.84 3,943,965,968 1,085,981,217 3.510 2023-12-19
539 2023-12-20 305,825,028 3,213,908 7.75 3,943,965,968 1,070,387,598 3.500 2023-12-18
540 2023-12-19 302,611,120 3,744,680 7.67 3,943,965,968 1,083,347,810 3.580 2023-12-15
541 2023-12-18 298,866,440 -1,540,900 7.58 3,943,965,968 1,031,089,218 3.450 2023-12-14
542 2023-12-15 300,407,340 3,722,243 7.62 3,943,965,968 1,027,393,103 3.420 2023-12-13
543 2023-12-14 296,685,097 -1,882,500 7.52 3,943,965,968 1,065,099,498 3.590 2023-12-12
544 2023-12-13 298,567,597 6,692,191 7.57 3,943,965,968 1,059,914,969 3.550 2023-12-11
545 2023-12-12 291,875,406 -8,652,469 7.40 3,943,965,968 1,039,076,445 3.560 2023-12-08
546 2023-12-11 300,527,875 2,796,978 7.62 3,943,965,968 1,096,926,744 3.650 2023-12-07
547 2023-12-08 297,730,897 -2,259,773 7.55 3,943,965,968 1,107,558,937 3.720 2023-12-06
548 2023-12-07 299,990,670 3,570,126 7.61 3,943,965,968 1,100,965,759 3.670 2023-12-05
549 2023-12-06 296,420,544 1,738,932 7.52 3,943,965,968 1,120,469,656 3.780 2023-12-04
550 2023-12-05 294,681,612 5,687,372 7.47 3,943,965,968 1,125,683,758 3.820 2023-12-01
551 2023-12-04 288,994,240 2,647,216 7.33 3,943,965,968 1,115,517,766 3.860 2023-11-30
552 2023-12-01 286,347,024 5,723,565 7.26 3,943,965,968 1,090,982,161 3.810 2023-11-29
553 2023-11-30 280,623,459 1,372,530 7.12 3,943,965,968 1,091,625,256 3.890 2023-11-28
554 2023-11-29 279,250,929 -1,825,900 7.08 3,943,965,968 1,105,833,679 3.960 2023-11-27
555 2023-11-28 281,076,829 1,625,028 7.13 3,943,965,968 1,110,253,475 3.950 2023-11-24
556 2023-11-27 279,451,801 -1,321,029 7.09 3,943,965,968 1,115,012,686 3.990 2023-11-23
557 2023-11-24 280,772,830 -1,803,000 7.12 3,943,965,968 1,120,283,592 3.990 2023-11-22
558 2023-11-23 282,575,830 1,400,140 7.16 3,943,965,968 1,150,083,628 4.070 2023-11-21
559 2023-11-22 281,175,690 3,554,129 7.13 3,943,965,968 1,127,514,517 4.010 2023-11-20
560 2023-11-21 277,621,561 -152,365 7.04 3,943,965,968 1,107,710,028 3.990 2023-11-17
561 2023-11-20 277,773,926 832,290 7.04 3,943,965,968 1,147,206,314 4.130 2023-11-16
562 2023-11-17 276,941,636 2,636,702 7.02 3,943,965,968 1,154,846,622 4.170 2023-11-15
563 2023-11-16 274,304,934 -18,318 6.96 3,943,965,968 1,102,705,835 4.020 2023-11-14
564 2023-11-15 274,323,252 331,775 6.96 3,943,965,968 1,097,293,008 4.000 2023-11-13
565 2023-11-14 273,991,477 277,217 6.95 3,943,965,968 1,082,266,334 3.950 2023-11-10
566 2023-11-13 273,714,260 -1,476,000 6.94 3,943,965,968 1,081,171,327 3.950 2023-11-09
567 2023-11-10 275,190,260 891,633 6.98 3,943,965,968 1,098,009,137 3.990 2023-11-08
568 2023-11-09 274,298,627 -4,120,875 6.95 3,943,965,968 1,127,367,357 4.110 2023-11-07
569 2023-11-08 278,419,502 -43,834 7.06 3,943,965,968 1,141,519,958 4.100 2023-11-06
570 2023-11-07 278,463,336 13,698,513 7.06 3,943,965,968 1,163,976,744 4.180 2023-11-03
571 2023-11-06 264,764,823 3,620,511 6.71 3,943,965,968 1,135,841,091 4.290 2023-11-02
572 2023-11-03 261,144,312 -2,189,629 6.62 3,943,965,968 1,135,977,757 4.350 2023-11-01
573 2023-11-02 263,333,941 -6,664,300 6.68 3,943,965,968 1,103,369,213 4.190 2023-10-31
574 2023-11-01 269,998,241 1,163,900 6.85 3,943,965,968 1,109,692,771 4.110 2023-10-30
575 2023-10-31 268,834,341 1,395,117 6.82 3,943,965,968 1,080,714,051 4.020 2023-10-27
576 2023-10-30 267,439,224 -1,489,700 6.78 3,943,965,968 1,069,756,896 4.000 2023-10-26
577 2023-10-27 268,928,924 -292,765 6.82 3,943,965,968 1,075,715,696 4.000 2023-10-25
578 2023-10-26 269,221,689 394,969 6.83 3,943,965,968 1,036,503,503 3.850 2023-10-24
579 2023-10-25 268,826,720 -2,671,964 6.82 3,943,965,968 1,034,982,872 3.850 2023-10-20
580 2023-10-24 271,498,684 4,787,139 6.88 3,943,965,968 1,056,129,881 3.890 2023-10-19
581 2023-10-20 266,711,545 4,003,893 6.76 3,943,965,968 1,077,514,642 4.040 2023-10-18
582 2023-10-19 262,707,652 1,947,214 6.66 3,943,965,968 1,061,338,914 4.040 2023-10-17
583 2023-10-18 260,760,438 -1,469,053 6.61 3,943,965,968 1,069,117,796 4.100 2023-10-16
584 2023-10-17 262,229,491 3,215,349 6.65 3,943,965,968 1,083,007,798 4.130 2023-10-13
585 2023-10-16 259,014,142 474,793 6.57 3,943,965,968 1,108,580,528 4.280 2023-10-12
586 2023-10-13 258,539,349 3,453,853 6.56 3,943,965,968 1,083,279,872 4.190 2023-10-11
587 2023-10-12 255,085,496 3,868,500 6.47 3,943,965,968 1,094,316,778 4.290 2023-10-10
588 2023-10-11 251,216,996 -1,631,845 6.37 3,943,965,968 1,080,233,083 4.300 2023-10-09
589 2023-10-10 252,848,841 -1,477,525 6.41 3,943,965,968 1,077,136,063 4.260 2023-10-06
590 2023-10-09 254,326,366 -3,386,300 6.45 3,943,965,968 1,068,170,737 4.200 2023-10-05
591 2023-10-06 257,712,666 1,271,206 6.53 3,943,965,968 1,084,970,324 4.210 2023-10-04
592 2023-10-05 256,441,460 -592,589 6.50 3,943,965,968 1,087,311,790 4.240 2023-10-03
593 2023-10-04 257,034,049 1,264,047 6.52 3,943,965,968 1,125,809,135 4.380 2023-09-29
594 2023-10-03 255,770,002 -109,823 6.49 3,943,965,968 1,097,253,309 4.290 2023-09-28
595 2023-09-29 255,879,825 8,531,934 6.49 3,943,965,968 1,095,165,651 4.280 2023-09-27
596 2023-09-28 247,347,891 701,270 6.27 3,943,965,968 1,098,224,636 4.440 2023-09-26
597 2023-09-27 246,646,621 4,601,160 6.25 3,943,965,968 1,104,976,862 4.480 2023-09-25
598 2023-09-26 242,045,461 -2,954,274 6.14 3,943,965,968 1,108,568,211 4.580 2023-09-22
599 2023-09-25 244,999,735 -623,323 6.21 3,943,965,968 1,119,648,789 4.570 2023-09-21
600 2023-09-22 245,623,058 2,556,660 6.23 3,943,965,968 1,134,778,528 4.620 2023-09-20
601 2023-09-21 243,066,398 -241,516 6.16 3,943,965,968 1,125,397,423 4.630 2023-09-19
602 2023-09-20 243,307,914 1,798,761 6.17 3,943,965,968 1,102,184,850 4.530 2023-09-18
603 2023-09-19 241,509,153 300,162 6.12 3,943,965,968 1,113,357,195 4.610 2023-09-15
604 2023-09-18 241,208,991 2,077,970 6.12 3,943,965,968 1,104,737,179 4.580 2023-09-14
605 2023-09-15 239,131,021 -2,979,414 6.06 3,943,965,968 1,049,785,182 4.390 2023-09-13
606 2023-09-14 242,110,435 4,460,833 6.14 3,943,965,968 1,048,338,184 4.330 2023-09-12
607 2023-09-13 237,649,602 -944,441 6.03 3,943,965,968 1,038,528,761 4.370 2023-09-11
608 2023-09-12 238,594,043 -1,086,765 6.05 3,943,965,968 1,047,427,849 4.390 2023-09-07
609 2023-09-11 239,680,808 -8,851,518 6.08 3,943,965,968 1,052,198,747 4.390 2023-09-06
610 2023-09-07 248,532,326 -13,200,969 6.30 3,943,965,968 1,073,659,648 4.320 2023-09-05
611 2023-09-06 261,733,295 10,643,681 6.64 3,943,965,968 1,133,305,167 4.330 2023-09-04
612 2023-09-05 251,089,614 -589,184 6.37 3,943,965,968 951,629,637 3.790 2023-08-31
613 2023-09-04 251,678,798 -28,859 6.38 3,943,965,968 936,245,129 3.720 2023-08-30
614 2023-08-31 251,707,657 -975,125 6.38 3,943,965,968 918,732,948 3.650 2023-08-29
615 2023-08-30 252,682,782 2,294,123 6.41 3,943,965,968 909,658,015 3.600 2023-08-28
616 2023-08-29 250,388,659 2,781,930 6.35 3,943,965,968 901,399,172 3.600 2023-08-25
617 2023-08-28 247,606,729 -7,240,274 6.28 3,943,965,968 896,336,359 3.620 2023-08-24
618 2023-08-25 254,847,003 -5,066,299 6.46 3,943,965,968 891,964,511 3.500 2023-08-23
619 2023-08-24 259,913,302 -567,806 6.59 3,943,965,968 904,498,291 3.480 2023-08-22
620 2023-08-23 260,481,108 6,066,160 6.60 3,943,965,968 875,216,523 3.360 2023-08-21
621 2023-08-22 254,414,948 2,481,137 6.45 3,943,965,968 862,466,674 3.390 2023-08-18
622 2023-08-21 251,933,811 -6,747,097 6.39 3,943,965,968 879,249,000 3.490 2023-08-17
623 2023-08-18 258,680,908 -2,496,513 6.56 3,943,965,968 902,796,369 3.490 2023-08-16
624 2023-08-17 261,177,421 2,322,381 6.62 3,943,965,968 924,568,070 3.540 2023-08-15
625 2023-08-16 258,855,040 112,320 6.56 3,943,965,968 957,763,648 3.700 2023-08-14
626 2023-08-15 258,742,720 -2,335,535 6.56 3,943,965,968 965,110,346 3.730 2023-08-11
627 2023-08-14 261,078,255 393,860 6.62 3,943,965,968 1,005,151,282 3.850 2023-08-10
628 2023-08-11 260,684,395 -3,152,542 6.61 3,943,965,968 1,006,241,765 3.860 2023-08-09
629 2023-08-10 263,836,937 2,837,404 6.69 3,943,965,968 1,021,048,946 3.870 2023-08-08
630 2023-08-09 260,999,533 1,593,295 6.62 3,943,965,968 999,628,211 3.830 2023-08-07
631 2023-08-08 259,406,238 -936,785 6.58 3,943,965,968 993,525,892 3.830 2023-08-04
632 2023-08-07 260,343,023 -1,924,100 6.60 3,943,965,968 989,303,487 3.800 2023-08-03
633 2023-08-04 262,267,123 -565,582 6.65 3,943,965,968 993,992,396 3.790 2023-08-02
634 2023-08-03 262,832,705 -1,924,900 6.66 3,943,965,968 1,009,277,587 3.840 2023-08-01
635 2023-08-02 264,757,605 -3,641,505 6.71 3,943,965,968 1,019,316,779 3.850 2023-07-31
636 2023-08-01 268,399,110 1,865,816 6.81 3,943,965,968 1,011,864,645 3.770 2023-07-28
637 2023-07-31 266,533,294 3,433,892 6.76 3,943,965,968 986,173,188 3.700 2023-07-27
638 2023-07-28 263,099,402 2,461,440 6.67 3,943,965,968 978,729,775 3.720 2023-07-26
639 2023-07-27 260,637,962 4,705,053 6.61 3,943,965,968 977,392,358 3.750 2023-07-25
640 2023-07-26 255,932,909 -257,400 6.49 3,943,965,968 870,171,891 3.400 2023-07-24
641 2023-07-25 256,190,309 -630,580 6.50 3,943,965,968 901,789,888 3.520 2023-07-21
642 2023-07-24 256,820,889 4,734,956 6.51 3,943,965,968 904,009,529 3.520 2023-07-20
643 2023-07-21 252,085,933 1,063,211 6.39 3,943,965,968 877,259,047 3.480 2023-07-19
644 2023-07-20 251,022,722 1,725,719 6.36 3,943,965,968 881,089,754 3.510 2023-07-18
645 2023-07-19 249,297,003 13,252,705 6.32 3,943,965,968 889,990,301 3.570 2023-07-14
646 2023-07-18 236,044,298 15,150,493 5.98 3,943,965,968 852,119,916 3.610 2023-07-13
647 2023-07-14 220,893,805 2,884,558 5.60 3,943,965,968 764,292,565 3.460 2023-07-12
648 2023-07-13 218,009,247 471,196 5.53 3,943,965,968 747,771,717 3.430 2023-07-11
649 2023-07-12 217,538,051 2,377,196 5.52 3,943,965,968 746,155,515 3.430 2023-07-10
650 2023-07-11 215,160,855 807,508 5.46 3,943,965,968 755,214,601 3.510 2023-07-07
651 2023-07-10 214,353,347 -31,902,895 5.43 3,943,965,968 733,088,447 3.420 2023-07-06
652 2023-07-07 246,256,242 -498,254 6.24 3,943,965,968 874,209,659 3.550 2023-07-05
653 2023-07-06 246,754,496 -314,848 6.26 3,943,965,968 858,705,646 3.480 2023-07-04
654 2023-07-05 247,069,344 3,831,477 6.26 3,943,965,968 864,742,704 3.500 2023-07-03
655 2023-07-04 243,237,867 -101,553 6.17 3,943,965,968 819,711,612 3.370 2023-06-30
656 2023-07-03 243,339,420 -2,289,100 6.17 3,943,965,968 812,753,663 3.340 2023-06-29
657 2023-06-30 245,628,520 -4,337,590 6.23 3,943,965,968 842,505,824 3.430 2023-06-28
658 2023-06-29 249,966,110 11,774,338 6.34 3,943,965,968 852,384,435 3.410 2023-06-27
659 2023-06-28 238,191,772 36,179,881 6.04 3,943,965,968 793,178,601 3.330 2023-06-26
660 2023-06-27 202,011,891 8,018,515 5.12 3,943,965,968 674,719,716 3.340 2023-06-23
661 2023-06-26 193,993,376 2,042,339 4.92 3,943,965,968 675,096,948 3.480 2023-06-21
662 2023-06-23 191,951,037 -51,356,134 4.87 3,943,965,968 687,184,712 3.580 2023-06-20
663 2023-06-21 243,307,171 -8,803,960 6.17 3,943,965,968 902,669,604 3.710 2023-06-19
664 2023-06-20 252,111,131 26,239,083 6.39 3,943,965,968 958,022,298 3.800 2023-06-16
665 2023-06-19 225,872,048 3,423,902 5.73 3,943,965,968 815,398,093 3.610 2023-06-15
666 2023-06-16 222,448,146 5,294,577 5.64 3,943,965,968 800,813,326 3.600 2023-06-14
667 2023-06-15 217,153,569 8,189,448 5.51 3,943,965,968 762,209,027 3.510 2023-06-13
668 2023-06-14 208,964,121 3,170,872 5.30 3,943,965,968 737,643,347 3.530 2023-06-12
669 2023-06-13 205,793,249 153,022 5.22 3,943,965,968 747,029,494 3.630 2023-06-09
670 2023-06-12 205,640,227 -3,591,089 5.21 3,943,965,968 738,248,415 3.590 2023-06-08
671 2023-06-09 209,231,316 1,221,186 5.31 3,943,965,968 744,863,485 3.560 2023-06-07
672 2023-06-08 208,010,130 857,350 5.27 3,943,965,968 746,756,367 3.590 2023-06-06
673 2023-06-07 207,152,780 -9,849,122 5.25 3,943,965,968 733,320,841 3.540 2023-06-05
674 2023-06-06 217,001,902 4,816,784 5.50 3,943,965,968 787,716,904 3.630 2023-06-02
675 2023-06-05 212,185,118 4,171,858 5.38 3,943,965,968 719,307,550 3.390 2023-06-01
676 2023-06-02 208,013,260 4,127,404 5.27 3,943,965,968 719,725,880 3.460 2023-05-31
677 2023-06-01 203,885,856 -14,572,098 5.17 3,943,965,968 727,872,506 3.570 2023-05-30
678 2023-05-31 218,457,954 7,564,817 5.54 3,943,965,968 771,156,578 3.530 2023-05-29
679 2023-05-30 210,893,137 14,700,474 5.35 3,943,965,968 742,343,842 3.520 2023-05-25
680 2023-05-29 196,192,663 3,120,796 4.97 3,943,965,968 723,950,926 3.690 2023-05-24
681 2023-05-25 193,071,867 -1,254,854 4.90 3,943,965,968 731,742,376 3.790 2023-05-23
682 2023-05-24 194,326,721 2,582,420 4.93 3,943,965,968 757,874,212 3.900 2023-05-22
683 2023-05-23 191,744,301 -11,365,709 4.86 3,943,965,968 742,050,445 3.870 2023-05-19
684 2023-05-22 203,110,010 1,331,041 5.15 3,943,965,968 806,346,740 3.970 2023-05-18
685 2023-05-19 201,778,969 -3,925,830 5.12 3,943,965,968 811,151,455 4.020 2023-05-17
686 2023-05-18 205,704,799 6,590,934 5.22 3,943,965,968 837,218,532 4.070 2023-05-16
687 2023-05-17 199,113,865 9,351,250 5.05 3,943,965,968 810,393,431 4.070 2023-05-15
688 2023-05-16 189,762,615 -213,167 4.81 3,943,965,968 783,719,600 4.130 2023-05-12
689 2023-05-15 189,975,782 8,629,119 4.82 3,943,965,968 832,093,925 4.380 2023-05-11
690 2023-05-12 181,346,663 -6,053,344 4.60 3,943,965,968 843,261,983 4.650 2023-05-10
691 2023-05-11 187,400,007 3,095,199 4.75 3,943,965,968 886,402,033 4.730 2023-05-09
692 2023-05-10 184,304,808 1,768,123 4.67 3,943,965,968 880,976,982 4.780 2023-05-08
693 2023-05-09 182,536,685 1,128,336 4.63 3,943,965,968 872,525,354 4.780 2023-05-05
694 2023-05-08 181,408,349 1,702,166 4.60 3,943,965,968 863,503,741 4.760 2023-05-04
695 2023-05-05 179,706,183 -2,695,974 4.56 3,943,965,968 839,227,875 4.670 2023-05-03
696 2023-05-04 182,402,157 3,563,260 4.62 3,943,965,968 855,466,116 4.690 2023-05-02
697 2023-05-03 178,838,897 1,099,829 4.53 3,943,965,968 829,812,482 4.640 2023-04-28
698 2023-05-02 177,739,068 -3,078,002 4.51 3,943,965,968 822,931,885 4.630 2023-04-27
699 2023-04-28 180,817,070 -16,844,508 4.58 3,943,965,968 815,484,986 4.510 2023-04-26
700 2023-04-27 197,661,578 -211,300 5.01 3,943,965,968 877,617,406 4.440 2023-04-25
701 2023-04-26 197,872,878 -1,249,178 5.02 3,943,965,968 896,364,137 4.530 2023-04-24
702 2023-04-25 199,122,056 3,369,574 5.05 3,943,965,968 909,987,796 4.570 2023-04-21
703 2023-04-24 195,752,482 7,637,483 4.96 3,943,965,968 918,079,141 4.690 2023-04-20
704 2023-04-21 188,114,999 1,130,704 4.77 3,943,965,968 901,070,845 4.790 2023-04-19
705 2023-04-20 186,984,295 -1,829,869 4.74 3,943,965,968 899,394,459 4.810 2023-04-18
706 2023-04-19 188,814,164 -5,617,124 4.79 3,943,965,968 925,189,404 4.900 2023-04-17
707 2023-04-18 194,431,288 2,787,052 4.93 3,943,965,968 894,383,925 4.600 2023-04-14
708 2023-04-17 191,644,236 1,998,396 4.86 3,943,965,968 827,903,100 4.320 2023-04-13
709 2023-04-14 189,645,840 1,757,846 4.81 3,943,965,968 821,166,487 4.330 2023-04-12
710 2023-04-13 187,887,994 1,167,923 4.76 3,943,965,968 792,887,335 4.220 2023-04-11
711 2023-04-12 186,720,071 -2,346,019 4.73 3,943,965,968 743,145,883 3.980 2023-04-06
712 2023-04-11 189,066,090 -2,415,319 4.79 3,943,965,968 744,920,395 3.940 2023-04-04
713 2023-04-06 191,481,409 5,104,408 4.86 3,943,965,968 752,521,937 3.930 2023-04-03
714 2023-04-04 186,377,001 2,541,210 4.73 3,943,965,968 741,780,464 3.980 2023-03-31
715 2023-04-03 183,835,791 -2,109,767 4.66 3,943,965,968 707,767,795 3.850 2023-03-30
716 2023-03-31 185,945,558 -655,322 4.71 3,943,965,968 714,030,943 3.840 2023-03-29
717 2023-03-30 186,600,880 -2,041,185 4.73 3,943,965,968 729,609,441 3.910 2023-03-28
718 2023-03-29 188,642,065 3,505,721 4.78 3,943,965,968 728,158,371 3.860 2023-03-27
719 2023-03-28 185,136,344 2,508,752 4.69 3,943,965,968 738,694,013 3.990 2023-03-24
720 2023-03-27 182,627,592 -2,412,709 4.63 3,943,965,968 745,120,575 4.080 2023-03-23
721 2023-03-24 185,040,301 -1,684,356 4.69 3,943,965,968 712,405,159 3.850 2023-03-22
722 2023-03-23 186,724,657 -868,524 4.73 3,943,965,968 741,296,888 3.970 2023-03-21
723 2023-03-22 187,593,181 -1,323,581 4.76 3,943,965,968 748,496,792 3.990 2023-03-20
724 2023-03-21 188,916,762 2,484,336 4.79 3,943,965,968 749,999,545 3.970 2023-03-17
725 2023-03-20 186,432,426 929,498 4.73 3,943,965,968 712,171,867 3.820 2023-03-16
726 2023-03-17 185,502,928 35,014 4.70 3,943,965,968 747,576,800 4.030 2023-03-15
727 2023-03-16 185,467,914 -1,447,266 4.70 3,943,965,968 741,871,656 4.000 2023-03-14
728 2023-03-15 186,915,180 -725,653 4.74 3,943,965,968 749,529,872 4.010 2023-03-13
729 2023-03-14 187,640,833 -5,661,615 4.76 3,943,965,968 739,304,882 3.940 2023-03-10
730 2023-03-13 193,302,448 -1,462,620 4.90 3,943,965,968 792,540,037 4.100 2023-03-09
731 2023-03-10 194,765,068 843,580 4.94 3,943,965,968 812,170,334 4.170 2023-03-08
732 2023-03-09 193,921,488 2,709,322 4.92 3,943,965,968 822,227,109 4.240 2023-03-07
733 2023-03-08 191,212,166 -1,483,692 4.85 3,943,965,968 818,388,070 4.280 2023-03-06
734 2023-03-07 192,695,858 409,702 4.89 3,943,965,968 818,957,397 4.250 2023-03-03
735 2023-03-06 192,286,156 1,606,436 4.88 3,943,965,968 815,293,301 4.240 2023-03-02
736 2023-03-03 190,679,720 9,178,610 4.83 3,943,965,968 802,761,621 4.210 2023-03-01
737 2023-03-02 181,501,110 967,696 4.60 3,943,965,968 726,004,440 4.000 2023-02-28
738 2023-03-01 180,533,414 1,617,036 4.58 3,943,965,968 731,160,327 4.050 2023-02-27
739 2023-02-28 178,916,378 -2,358,776 4.54 3,943,965,968 742,502,969 4.150 2023-02-24
740 2023-02-27 181,275,154 -4,364,256 4.60 3,943,965,968 783,108,665 4.320 2023-02-23
741 2023-02-24 185,639,410 -8,148,309 4.71 3,943,965,968 814,957,010 4.390 2023-02-22
742 2023-02-23 193,787,719 4,297,568 4.91 3,943,965,968 850,728,086 4.390 2023-02-21
743 2023-02-22 189,490,151 -3,771,179 4.80 3,943,965,968 828,071,960 4.370 2023-02-20
744 2023-02-21 193,261,330 -3,382,159 4.90 3,943,965,968 784,641,000 4.060 2023-02-17
745 2023-02-20 196,643,489 -1,401,198 4.99 3,943,965,968 786,573,956 4.000 2023-02-16
746 2023-02-17 198,044,687 -2,840,739 5.02 3,943,965,968 821,885,451 4.150 2023-02-15
747 2023-02-16 200,885,426 -297,081 5.09 3,943,965,968 841,709,935 4.190 2023-02-14
748 2023-02-15 201,182,507 2,992,303 5.10 3,943,965,968 844,966,529 4.200 2023-02-13
749 2023-02-14 198,190,204 3,186,860 5.03 3,943,965,968 822,489,347 4.150 2023-02-10
750 2023-02-13 195,003,344 -1,470,000 4.94 3,943,965,968 838,514,379 4.300 2023-02-09
751 2023-02-10 196,473,344 1,323,412 4.98 3,943,965,968 831,082,245 4.230 2023-02-08
752 2023-02-09 195,149,932 -9,634,078 4.95 3,943,965,968 821,581,214 4.210 2023-02-07
753 2023-02-08 204,784,010 -15,521,515 5.19 3,943,965,968 819,136,040 4.000 2023-02-06
754 2023-02-07 220,305,525 -11,188,432 5.59 3,943,965,968 916,470,984 4.160 2023-02-03
755 2023-02-06 231,493,957 -2,866,496 5.87 3,943,965,968 1,009,313,653 4.360 2023-02-02
756 2023-02-03 234,360,453 -231,708 5.94 3,943,965,968 1,021,811,575 4.360 2023-02-01
757 2023-02-02 234,592,161 -5,367,591 5.95 3,943,965,968 978,249,311 4.170 2023-01-31
758 2023-02-01 239,959,752 3,346,210 6.08 3,943,965,968 998,232,568 4.160 2023-01-30
759 2023-01-31 236,613,542 238,777 6.00 3,943,965,968 1,010,339,824 4.270 2023-01-27
760 2023-01-30 236,374,765 -1,727,485 5.99 3,943,965,968 995,137,761 4.210 2023-01-26
761 2023-01-27 238,102,250 1,619,616 6.04 3,943,965,968 971,457,180 4.080 2023-01-20
762 2023-01-26 236,482,634 -1,294,055 6.00 3,943,965,968 948,295,362 4.010 2023-01-19
763 2023-01-20 237,776,689 -2,129,137 6.03 3,943,965,968 934,462,388 3.930 2023-01-18
764 2023-01-19 239,905,826 4,045,954 6.08 3,943,965,968 933,233,663 3.890 2023-01-17
765 2023-01-18 235,859,872 336,838 5.98 3,943,965,968 917,494,902 3.890 2023-01-16
766 2023-01-17 235,523,034 -173,866 5.97 3,943,965,968 925,605,524 3.930 2023-01-13
767 2023-01-16 235,696,900 1,628,309 5.98 3,943,965,968 907,433,065 3.850 2023-01-12
768 2023-01-13 234,068,591 3,149,553 5.93 3,943,965,968 898,823,389 3.840 2023-01-11
769 2023-01-12 230,919,038 -5,254,220 5.85 3,943,965,968 868,255,583 3.760 2023-01-10
770 2023-01-11 236,173,258 2,225,974 5.99 3,943,965,968 873,841,055 3.700 2023-01-09
771 2023-01-10 233,947,284 5,961,007 5.93 3,943,965,968 802,439,184 3.430 2023-01-06
772 2023-01-09 227,986,277 680,038 5.78 3,943,965,968 777,433,205 3.410 2023-01-05
773 2023-01-06 227,306,239 -4,865,626 5.76 3,943,965,968 763,748,963 3.360 2023-01-04
774 2023-01-05 232,171,865 -263,236 5.89 3,943,965,968 782,419,185 3.370 2023-01-03
775 2023-01-04 232,435,101 2,023,328 5.89 3,943,965,968 771,684,535 3.320 2022-12-30
776 2023-01-03 230,411,773 1,946,991 5.84 3,943,965,968 781,095,910 3.390 2022-12-29
777 2022-12-30 228,464,782 -3,661,811 5.79 3,943,965,968 785,918,850 3.440 2022-12-28
778 2022-12-29 232,126,593 1,289,481 5.89 3,943,965,968 756,732,693 3.260 2022-12-23
779 2022-12-28 230,837,112 4,152,183 5.85 3,943,965,968 759,454,098 3.290 2022-12-22
780 2022-12-23 226,684,929 -1,103,056 5.75 3,943,965,968 752,593,964 3.320 2022-12-21
781 2022-12-22 227,787,985 2,018,121 5.78 3,943,965,968 749,422,471 3.290 2022-12-20
782 2022-12-21 225,769,864 -3,355,601 5.72 3,943,965,968 760,844,442 3.370 2022-12-19
783 2022-12-20 229,125,465 -2,913,031 5.81 3,943,965,968 781,317,836 3.410 2022-12-16
784 2022-12-19 232,038,496 2,102,701 5.88 3,943,965,968 793,571,656 3.420 2022-12-15
785 2022-12-16 229,935,795 -6,862,984 5.83 3,943,965,968 793,278,493 3.450 2022-12-14
786 2022-12-15 236,798,779 8,243,459 6.00 3,943,965,968 807,483,836 3.410 2022-12-13
787 2022-12-14 228,555,320 -7,258,176 5.80 3,943,965,968 795,372,514 3.480 2022-12-12
788 2022-12-13 235,813,496 275,054 5.98 3,943,965,968 841,854,181 3.570 2022-12-09
789 2022-12-12 235,538,442 -2,021,604 5.97 3,943,965,968 810,252,240 3.440 2022-12-08
790 2022-12-09 237,560,046 4,857,262 6.02 3,943,965,968 805,328,556 3.390 2022-12-07
791 2022-12-08 232,702,784 -5,397,300 5.90 3,943,965,968 826,094,883 3.550 2022-12-06
792 2022-12-07 238,100,084 -2,012,032 6.04 3,943,965,968 852,398,301 3.580 2022-12-05
793 2022-12-06 240,112,116 -6,663,028 6.09 3,943,965,968 789,968,862 3.290 2022-12-02
794 2022-12-05 246,775,144 -389,461 6.26 3,943,965,968 811,890,224 3.290 2022-12-01
795 2022-12-02 247,164,605 -3,303,365 6.27 3,943,965,968 808,228,258 3.270 2022-11-30
796 2022-12-01 250,467,970 -11,861,646 6.35 3,943,965,968 806,506,863 3.220 2022-11-29
797 2022-11-30 262,329,616 6,605,669 6.65 3,943,965,968 813,221,810 3.100 2022-11-28
798 2022-11-29 255,723,947 -2,859,863 6.48 3,943,965,968 802,973,194 3.140 2022-11-25
799 2022-11-28 258,583,810 1,164,384 6.56 3,943,965,968 806,781,487 3.120 2022-11-24
800 2022-11-25 257,419,426 -13,007,861 6.53 3,943,965,968 785,129,249 3.050 2022-11-23
801 2022-11-24 270,427,287 4,998,648 6.86 3,943,965,968 819,394,680 3.030 2022-11-22
802 2022-11-23 265,428,639 -11,062,573 6.73 3,943,965,968 793,631,631 2.990 2022-11-21
803 2022-11-22 276,491,212 -7,944,717 7.01 3,943,965,968 829,473,636 3.000 2022-11-18
804 2022-11-21 284,435,929 -5,688,269 7.21 3,943,965,968 847,619,068 2.980 2022-11-17
805 2022-11-18 290,124,198 710,585 7.36 3,943,965,968 896,483,772 3.090 2022-11-16
806 2022-11-17 289,413,613 2,387,326 7.34 3,943,965,968 894,288,064 3.090 2022-11-15
807 2022-11-16 287,026,287 4,385,238 7.28 3,943,965,968 861,078,861 3.000 2022-11-14
808 2022-11-15 282,641,049 2,452,658 7.17 3,943,965,968 799,874,169 2.830 2022-11-11
809 2022-11-14 280,188,391 3,477,839 7.10 3,943,965,968 731,291,701 2.610 2022-11-10
810 2022-11-11 276,710,552 5,046,142 7.02 3,943,965,968 741,584,279 2.680 2022-11-09
811 2022-11-10 271,664,410 22,942,042 6.89 3,943,965,968 719,910,687 2.650 2022-11-08
812 2022-11-09 248,722,368 16,684,005 6.31 3,943,965,968 649,165,380 2.610 2022-11-07
813 2022-11-08 232,038,363 6,370,293 5.88 3,943,965,968 559,212,455 2.410 2022-11-04
814 2022-11-07 225,668,070 -15,269,470 5.72 3,943,965,968 503,239,796 2.230 2022-11-03
815 2022-11-04 240,937,540 14,765,834 6.11 3,943,965,968 549,337,591 2.280 2022-11-02
816 2022-11-03 226,171,706 2,540,156 5.73 3,943,965,968 508,886,339 2.250 2022-11-01
817 2022-11-02 223,631,550 -17,568,894 5.67 3,943,965,968 500,934,672 2.240 2022-10-31
818 2022-11-01 241,200,444 -5,962,631 6.12 3,943,965,968 554,761,021 2.300 2022-10-28
819 2022-10-31 247,163,075 -11,980,192 6.27 3,943,965,968 600,606,272 2.430 2022-10-27
820 2022-10-28 259,143,267 -788,914 6.57 3,943,965,968 640,083,869 2.470 2022-10-26
821 2022-10-27 259,932,181 453,234 6.59 3,943,965,968 657,628,418 2.530 2022-10-25
822 2022-10-26 259,478,947 -15,742,645 6.58 3,943,965,968 653,886,946 2.520 2022-10-24
823 2022-10-25 275,221,592 24,964 6.98 3,943,965,968 707,319,491 2.570 2022-10-21
824 2022-10-24 275,196,628 -4,184,805 6.98 3,943,965,968 704,503,368 2.560 2022-10-20
825 2022-10-21 279,381,433 2,832,879 7.08 3,943,965,968 718,010,283 2.570 2022-10-19
826 2022-10-20 276,548,554 6,307,694 7.01 3,943,965,968 713,495,269 2.580 2022-10-18
827 2022-10-19 270,240,860 391,934 6.85 3,943,965,968 702,626,236 2.600 2022-10-17
828 2022-10-18 269,848,926 13,886,813 6.84 3,943,965,968 701,607,208 2.600 2022-10-14
829 2022-10-17 255,962,113 -4,836,330 6.49 3,943,965,968 655,263,009 2.560 2022-10-13
830 2022-10-14 260,798,443 -3,760,718 6.61 3,943,965,968 675,467,967 2.590 2022-10-12
831 2022-10-13 264,559,161 -2,952,944 6.71 3,943,965,968 685,208,227 2.590 2022-10-11
832 2022-10-12 267,512,105 2,181,743 6.78 3,943,965,968 698,206,594 2.610 2022-10-10
833 2022-10-11 265,330,362 -716,055 6.73 3,943,965,968 705,778,763 2.660 2022-10-07
834 2022-10-10 266,046,417 5,663,045 6.75 3,943,965,968 726,306,718 2.730 2022-10-06
835 2022-10-07 260,383,372 -6,926,207 6.60 3,943,965,968 703,035,104 2.700 2022-10-05
836 2022-10-06 267,309,579 -4,814,470 6.78 3,943,965,968 689,658,714 2.580 2022-10-03
837 2022-10-05 272,124,049 8,122,329 6.90 3,943,965,968 699,358,806 2.570 2022-09-30
838 2022-10-03 264,001,720 2,450,762 6.69 3,943,965,968 662,644,317 2.510 2022-09-29
839 2022-09-30 261,550,958 -6,149,647 6.63 3,943,965,968 661,723,924 2.530 2022-09-28
840 2022-09-29 267,700,605 -9,533,386 6.79 3,943,965,968 722,791,634 2.700 2022-09-27
841 2022-09-28 277,233,991 230,142 7.03 3,943,965,968 751,304,116 2.710 2022-09-26
842 2022-09-27 277,003,849 6,733,145 7.02 3,943,965,968 783,920,893 2.830 2022-09-23
843 2022-09-26 270,270,704 -1,662,465 6.85 3,943,965,968 805,406,698 2.980 2022-09-22
844 2022-09-23 271,933,169 -7,062,013 6.89 3,943,965,968 815,799,507 3.000 2022-09-21
845 2022-09-22 278,995,182 2,715,776 7.07 3,943,965,968 836,985,546 3.000 2022-09-20
846 2022-09-21 276,279,406 -920,460 7.01 3,943,965,968 826,075,424 2.990 2022-09-19
847 2022-09-20 277,199,866 -2,600,485 7.03 3,943,965,968 823,283,602 2.970 2022-09-16
848 2022-09-19 279,800,351 7,128,944 7.09 3,943,965,968 867,381,088 3.100 2022-09-15
849 2022-09-16 272,671,407 -6,346,503 6.91 3,943,965,968 864,368,360 3.170 2022-09-14
850 2022-09-15 279,017,910 -6,188,871 7.07 3,943,965,968 904,018,028 3.240 2022-09-13
851 2022-09-14 285,206,781 7,106,379 7.23 3,943,965,968 926,922,038 3.250 2022-09-09
852 2022-09-13 278,100,402 -4,687,327 7.05 3,943,965,968 856,549,238 3.080 2022-09-08
853 2022-09-09 282,787,729 -3,070,098 7.17 3,943,965,968 873,814,083 3.090 2022-09-07
854 2022-09-08 285,857,827 -2,010,784 7.25 3,943,965,968 828,987,698 2.900 2022-09-06
855 2022-09-07 287,868,611 -13,263,798 7.30 3,943,965,968 817,546,855 2.840 2022-09-05
856 2022-09-06 301,132,409 -14,041,450 7.64 3,943,965,968 849,193,393 2.820 2022-09-02
857 2022-09-05 315,173,859 23,628,525 7.99 3,943,965,968 904,548,975 2.870 2022-09-01
858 2022-09-02 291,545,334 1,716,342 7.39 3,943,965,968 845,481,469 2.900 2022-08-31
859 2022-09-01 289,828,992 8,001,683 7.35 3,943,965,968 863,690,396 2.980 2022-08-30
860 2022-08-31 281,827,309 -1,856,464 7.15 3,943,965,968 859,573,292 3.050 2022-08-29
861 2022-08-30 283,683,773 -11,396,114 7.19 3,943,965,968 870,909,183 3.070 2022-08-26
862 2022-08-29 295,079,887 -8,048,705 7.48 3,943,965,968 905,895,253 3.070 2022-08-25
863 2022-08-26 303,128,592 -2,362,654 7.69 3,943,965,968 891,198,060 2.940 2022-08-24
864 2022-08-25 305,491,246 -8,985,948 7.75 3,943,965,968 873,704,964 2.860 2022-08-23
865 2022-08-24 314,477,194 -3,863,459 7.97 3,943,965,968 883,680,915 2.810 2022-08-22
866 2022-08-23 318,340,653 68,432 8.07 3,943,965,968 894,537,235 2.810 2022-08-19
867 2022-08-22 318,272,221 8,893,922 8.07 3,943,965,968 891,162,219 2.800 2022-08-18
868 2022-08-19 309,378,299 -6,320,281 7.84 3,943,965,968 878,634,369 2.840 2022-08-17
869 2022-08-18 315,698,580 -373,855 8.00 3,943,965,968 887,113,010 2.810 2022-08-16
870 2022-08-17 316,072,435 -871,363 8.01 3,943,965,968 894,484,991 2.830 2022-08-15
871 2022-08-16 316,943,798 588,541 8.04 3,943,965,968 925,475,890 2.920 2022-08-12
872 2022-08-15 316,355,257 10,317,163 8.02 3,943,965,968 898,448,930 2.840 2022-08-11
873 2022-08-12 306,038,094 -323,702 7.76 3,943,965,968 841,604,759 2.750 2022-08-10
874 2022-08-11 306,361,796 2,322,222 7.77 3,943,965,968 851,685,793 2.780 2022-08-09
875 2022-08-10 304,039,574 -6,581,221 7.71 3,943,965,968 842,189,620 2.770 2022-08-08
876 2022-08-09 310,620,795 -16,816,582 7.88 3,943,965,968 860,419,602 2.770 2022-08-05
877 2022-08-08 327,437,377 52,547,412 8.30 3,943,965,968 884,080,918 2.700 2022-08-04
878 2022-08-05 274,889,965 295,919 6.97 3,943,965,968 739,454,006 2.690 2022-08-03
879 2022-08-04 274,594,046 -528,850 6.96 3,943,965,968 752,387,686 2.740 2022-08-02
880 2022-08-03 275,122,896 -543,644 6.98 3,943,965,968 775,846,567 2.820 2022-08-01
881 2022-08-02 275,666,540 14,523,849 6.99 3,943,965,968 785,649,639 2.850 2022-07-29
882 2022-08-01 261,142,691 2,290,253 6.62 3,943,965,968 749,479,523 2.870 2022-07-28
883 2022-07-29 258,852,438 -362,002 6.56 3,943,965,968 735,140,924 2.840 2022-07-27
884 2022-07-28 259,214,440 2,973,841 6.57 3,943,965,968 738,761,154 2.850 2022-07-26
885 2022-07-27 256,240,599 -2,073,273 6.50 3,943,965,968 727,723,301 2.840 2022-07-25
886 2022-07-26 258,313,872 4,345,630 6.55 3,943,965,968 720,695,703 2.790 2022-07-22
887 2022-07-25 253,968,242 1,537,783 6.44 3,943,965,968 718,730,125 2.830 2022-07-21
888 2022-07-22 252,430,459 -4,782,958 6.40 3,943,965,968 724,475,417 2.870 2022-07-20
889 2022-07-21 257,213,417 4,377,949 6.52 3,943,965,968 748,491,043 2.910 2022-07-19
890 2022-07-20 252,835,468 9,585,331 6.41 3,943,965,968 735,751,212 2.910 2022-07-18
891 2022-07-19 243,250,137 -5,073,336 6.17 3,943,965,968 661,640,373 2.720 2022-07-15
892 2022-07-18 248,323,473 2,505,396 6.30 3,943,965,968 697,788,959 2.810 2022-07-14
893 2022-07-15 245,818,077 -7,403,922 6.23 3,943,965,968 690,748,796 2.810 2022-07-13
894 2022-07-14 253,221,999 -8,983,881 6.42 3,943,965,968 721,682,697 2.850 2022-07-12
895 2022-07-13 262,205,880 -7,115,062 6.65 3,943,965,968 765,641,170 2.920 2022-07-11
896 2022-07-12 269,320,942 11,252,867 6.83 3,943,965,968 805,269,617 2.990 2022-07-08
897 2022-07-11 258,068,075 -12,038,800 6.54 3,943,965,968 750,978,098 2.910 2022-07-07
898 2022-07-08 270,106,875 -56,356,833 6.85 3,943,965,968 788,712,075 2.920 2022-07-06
899 2022-07-07 326,463,708 219,771 8.28 3,943,965,968 992,449,672 3.040 2022-07-05
900 2022-07-06 326,243,937 -4,322,006 8.27 3,943,965,968 975,469,372 2.990 2022-07-04
901 2022-07-05 330,565,943 56,534,193 8.38 3,943,965,968 981,780,851 2.970 2022-06-30
902 2022-07-04 274,031,750 44,092,067 6.95 3,943,965,968 833,056,520 3.040 2022-06-29
903 2022-06-30 229,939,683 -69,710,328 5.83 3,943,965,968 722,010,605 3.140 2022-06-28
904 2022-06-29 299,650,011 -15,153,157 7.60 3,943,965,968 916,929,034 3.060 2022-06-27
905 2022-06-28 314,803,168 -32,468,668 7.98 3,943,965,968 925,521,314 2.940 2022-06-24
906 2022-06-27 347,271,836 -42,807,636 8.81 3,943,965,968 1,034,870,071 2.980 2022-06-23
907 2022-06-24 390,079,472 -22,586,193 9.89 3,943,965,968 1,174,139,211 3.010 2022-06-22
908 2022-06-23 412,665,665 -9,698,011 10.46 3,943,965,968 1,287,516,875 3.120 2022-06-21
909 2022-06-22 422,363,676 -15,552,638 10.71 3,943,965,968 1,283,985,575 3.040 2022-06-20
910 2022-06-21 437,916,314 9,502,664 11.10 3,943,965,968 1,370,678,063 3.130 2022-06-17
911 2022-06-20 428,413,650 -798,967 10.86 3,943,965,968 1,383,776,090 3.230 2022-06-16
912 2022-06-17 429,212,617 -18,829,738 10.88 3,943,965,968 1,412,109,510 3.290 2022-06-15
913 2022-06-16 448,042,355 1,795,277 11.36 3,943,965,968 1,447,176,807 3.230 2022-06-14
914 2022-06-15 446,247,078 418,510 11.31 3,943,965,968 1,503,852,653 3.370 2022-06-13
915 2022-06-14 445,828,568 -29,888,080 11.30 3,943,965,968 1,542,566,845 3.460 2022-06-10
916 2022-06-13 475,716,648 19,656,062 12.06 3,943,965,968 1,736,365,765 3.650 2022-06-09
917 2022-06-10 456,060,586 273,663 11.56 3,943,965,968 1,682,863,562 3.690 2022-06-08
918 2022-06-09 455,786,923 -9,680,531 11.56 3,943,965,968 1,659,064,400 3.640 2022-06-07
919 2022-06-08 465,467,454 -3,009,730 11.80 3,943,965,968 1,698,956,207 3.650 2022-06-06
920 2022-06-07 468,477,184 2,835,131 11.88 3,943,965,968 1,658,409,231 3.540 2022-06-02
921 2022-06-06 465,642,053 -625,001 11.81 3,943,965,968 1,662,342,129 3.570 2022-06-01
922 2022-06-02 466,267,054 434,386 11.82 3,943,965,968 1,669,236,053 3.580 2022-05-31
923 2022-06-01 465,832,668 2,784,723 11.81 3,943,965,968 1,625,756,011 3.490 2022-05-30
924 2022-05-31 463,047,945 3,961,207 11.74 3,943,965,968 1,597,515,410 3.450 2022-05-27
925 2022-05-30 459,086,738 108,224 11.64 3,943,965,968 1,579,258,379 3.440 2022-05-26
926 2022-05-27 458,978,514 2,133,561 11.64 3,943,965,968 1,578,886,088 3.440 2022-05-25
927 2022-05-26 456,844,953 9,101,889 11.58 3,943,965,968 1,571,546,638 3.440 2022-05-24
928 2022-05-25 447,743,064 9,239,332 11.35 3,943,965,968 1,602,920,169 3.580 2022-05-23
929 2022-05-24 438,503,732 -7,812,502 11.12 3,943,965,968 1,530,378,025 3.490 2022-05-20
930 2022-05-23 446,316,234 4,618,967 11.32 3,943,965,968 1,454,990,923 3.260 2022-05-19
931 2022-05-20 441,697,267 -10,364,064 11.20 3,943,965,968 1,444,350,063 3.270 2022-05-18
932 2022-05-19 452,061,331 -9,573,545 11.46 3,943,965,968 1,473,719,939 3.260 2022-05-17
933 2022-05-18 461,634,876 4,967,240 11.70 3,943,965,968 1,444,917,162 3.130 2022-05-16
934 2022-05-17 456,667,636 4,830,312 11.58 3,943,965,968 1,388,269,613 3.040 2022-05-13
935 2022-05-16 451,837,324 -1,552,384 11.46 3,943,965,968 1,337,438,479 2.960 2022-05-12
936 2022-05-13 453,389,708 16,065,063 11.50 3,943,965,968 1,405,508,095 3.100 2022-05-11
937 2022-05-12 437,324,645 10,056,238 11.09 3,943,965,968 1,333,840,167 3.050 2022-05-10
938 2022-05-11 427,268,407 3,274,973 10.83 3,943,965,968 1,358,713,534 3.180 2022-05-06
939 2022-05-10 423,993,434 775,103 10.75 3,943,965,968 1,479,737,085 3.490 2022-05-05
940 2022-05-06 423,218,331 4,582,641 10.73 3,943,965,968 1,489,728,525 3.520 2022-05-04
941 2022-05-05 418,635,690 -10,903,943 10.61 3,943,965,968 1,519,647,555 3.630 2022-05-03
942 2022-05-04 429,539,633 -17,753,791 10.89 3,943,965,968 1,610,773,624 3.750 2022-04-29
943 2022-05-03 447,293,424 9,433,139 11.34 3,943,965,968 1,677,350,340 3.750 2022-04-28
944 2022-04-29 437,860,285 2,048,191 11.10 3,943,965,968 1,598,190,040 3.650 2022-04-27
945 2022-04-28 435,812,094 6,123,425 11.05 3,943,965,968 1,486,119,241 3.410 2022-04-26
946 2022-04-27 429,688,669 -7,917,483 10.89 3,943,965,968 1,559,769,868 3.630 2022-04-25
947 2022-04-26 437,606,152 6,977,631 11.10 3,943,965,968 1,842,321,900 4.210 2022-04-22
948 2022-04-25 430,628,521 -2,112,800 10.92 3,943,965,968 1,834,477,499 4.260 2022-04-21
949 2022-04-22 432,741,321 -10,775,396 10.97 3,943,965,968 1,912,716,639 4.420 2022-04-20
950 2022-04-21 443,516,717 -6,469,496 11.25 3,943,965,968 2,097,834,071 4.730 2022-04-19
951 2022-04-20 449,986,213 11,482,010 11.41 3,943,965,968 2,155,433,960 4.790 2022-04-14
952 2022-04-19 438,504,203 -3,142,992 11.12 3,943,965,968 2,021,504,376 4.610 2022-04-13
953 2022-04-14 441,647,195 -390,462 11.20 3,943,965,968 1,925,581,770 4.360 2022-04-12
954 2022-04-13 442,037,657 -2,025,454 11.21 3,943,965,968 1,909,602,678 4.320 2022-04-11
955 2022-04-12 444,063,111 972,051 11.26 3,943,965,968 2,051,571,573 4.620 2022-04-08
956 2022-04-11 443,091,060 -10,487,915 11.23 3,943,965,968 2,029,357,055 4.580 2022-04-07
957 2022-04-08 453,578,975 -3,863,001 11.50 3,943,965,968 2,131,821,183 4.700 2022-04-06
958 2022-04-07 457,441,976 -612,486 11.60 3,943,965,968 2,168,274,966 4.740 2022-04-04
959 2022-04-06 458,054,462 8,719,761 11.61 3,943,965,968 2,129,953,248 4.650 2022-04-01
960 2022-04-04 449,334,701 11,245,987 11.39 3,943,965,968 2,066,939,625 4.600 2022-03-31
961 2022-04-01 438,088,714 2,933,243 11.11 3,943,965,968 2,063,397,843 4.710 2022-03-30
962 2022-03-31 435,155,471 2,051,147 11.03 3,943,965,968 2,101,800,925 4.830 2022-03-29
963 2022-03-30 433,104,324 1,255,748 10.98 3,943,965,968 2,083,231,798 4.810 2022-03-28
964 2022-03-29 431,848,576 -4,358,057 10.95 3,943,965,968 2,042,643,764 4.730 2022-03-25
965 2022-03-28 436,206,633 13,507,358 11.06 3,943,965,968 2,137,412,502 4.900 2022-03-24
966 2022-03-25 422,699,275 -11,205,731 10.72 3,943,965,968 2,003,594,564 4.740 2022-03-23
967 2022-03-24 433,905,006 11,835,377 11.00 3,943,965,968 2,104,439,279 4.850 2022-03-22
968 2022-03-23 422,069,629 -6,637,838 10.70 3,943,965,968 1,975,285,864 4.680 2022-03-21
969 2022-03-22 428,707,467 -12,826,902 10.87 3,943,965,968 2,006,350,946 4.680 2022-03-18
970 2022-03-21 441,534,369 15,203,713 11.20 3,943,965,968 1,986,904,661 4.500 2022-03-17
971 2022-03-18 426,330,656 -11,732,952 10.81 3,943,965,968 1,794,852,062 4.210 2022-03-16
972 2022-03-17 438,063,608 12,570,304 11.11 3,943,965,968 1,699,686,799 3.880 2022-03-15
973 2022-03-16 425,493,304 -6,937,344 10.79 3,943,965,968 1,859,405,738 4.370 2022-03-14
974 2022-03-15 432,430,648 -11,801,726 10.96 3,943,965,968 2,127,558,788 4.920 2022-03-11
975 2022-03-14 444,232,374 -9,398,969 11.26 3,943,965,968 2,185,623,280 4.920 2022-03-10
976 2022-03-11 453,631,343 -3,033,294 11.50 3,943,965,968 2,272,693,028 5.010 2022-03-09
977 2022-03-10 456,664,637 13,208,754 11.58 3,943,965,968 2,411,189,283 5.280 2022-03-08
978 2022-03-09 443,455,883 -20,777,981 11.24 3,943,965,968 2,585,347,798 5.830 2022-03-07
979 2022-03-08 464,233,864 -3,217,559 11.77 3,943,965,968 2,669,344,718 5.750 2022-03-04
980 2022-03-07 467,451,423 -12,180,657 11.85 3,943,965,968 2,678,496,654 5.730 2022-03-03
981 2022-03-04 479,632,080 4,294,909 12.16 3,943,965,968 2,705,124,931 5.640 2022-03-02
982 2022-03-03 475,337,171 8,159,912 12.05 3,943,965,968 2,533,547,121 5.330 2022-03-01
983 2022-03-02 467,177,259 2,385,686 11.85 3,943,965,968 2,527,428,971 5.410 2022-02-28
984 2022-03-01 464,791,573 29,123,660 11.78 3,943,965,968 2,477,339,084 5.330 2022-02-25
985 2022-02-28 435,667,913 5,707,235 11.05 3,943,965,968 2,343,893,372 5.380 2022-02-24
986 2022-02-25 429,960,678 -1,670,443 10.90 3,943,965,968 2,300,289,627 5.350 2022-02-23
987 2022-02-24 431,631,121 -146,288 10.94 3,943,965,968 2,365,338,543 5.480 2022-02-22
988 2022-02-23 431,777,409 9,226,353 10.95 3,943,965,968 2,301,373,590 5.330 2022-02-21
989 2022-02-22 422,551,056 -4,680,952 10.71 3,943,965,968 2,269,099,171 5.370 2022-02-18
990 2022-02-21 427,232,008 2,375,942 10.83 3,943,965,968 2,315,597,483 5.420 2022-02-17
991 2022-02-18 424,856,066 507,463 10.77 3,943,965,968 2,188,008,740 5.150 2022-02-16
992 2022-02-17 424,348,603 8,356,207 10.76 3,943,965,968 2,151,447,417 5.070 2022-02-15
993 2022-02-16 415,992,396 -12,117,249 10.55 3,943,965,968 2,183,960,079 5.250 2022-02-14
994 2022-02-15 428,109,645 -7,237,000 10.85 3,943,965,968 2,234,732,347 5.220 2022-02-11
995 2022-02-14 435,346,645 21,744,808 11.04 3,943,965,968 2,259,449,088 5.190 2022-02-10
996 2022-02-11 413,601,837 6,659,508 10.49 3,943,965,968 2,059,737,148 4.980 2022-02-09
997 2022-02-10 406,942,329 3,906,444 10.32 3,943,965,968 1,855,657,020 4.560 2022-02-08
998 2022-02-09 403,035,885 -1,333,632 10.22 3,943,965,968 1,753,206,100 4.350 2022-02-07
999 2022-02-08 404,369,517 541,253 10.25 3,943,965,968 1,718,570,447 4.250 2022-02-04
1000 2022-02-07 403,828,264 -627,374 10.24 3,943,965,968 1,655,695,882 4.100 2022-01-28
1001 2022-02-04 404,455,638 -126,198 10.26 3,943,965,968 1,775,560,251 4.390 2022-01-27
1002 2022-01-28 404,581,836 1,926,606 10.26 3,943,965,968 1,784,205,897 4.410 2022-01-26
1003 2022-01-27 402,655,230 -2,723,396 10.21 3,943,965,968 1,723,364,384 4.280 2022-01-25
1004 2022-01-26 405,378,626 -12,232,248 10.28 3,943,965,968 1,812,042,458 4.470 2022-01-24
1005 2022-01-25 417,610,874 13,445,387 10.59 3,943,965,968 1,954,418,890 4.680 2022-01-21
1006 2022-01-24 404,165,487 7,699,117 10.25 3,943,965,968 1,859,161,240 4.600 2022-01-20
1007 2022-01-21 396,466,370 -5,012,687 10.05 3,943,965,968 1,815,815,975 4.580 2022-01-19
1008 2022-01-20 401,479,057 2,321,406 10.18 3,943,965,968 1,806,655,757 4.500 2022-01-18
1009 2022-01-19 399,157,651 6,483,429 10.12 3,943,965,968 1,780,243,123 4.460 2022-01-17
1010 2022-01-18 392,674,222 -14,242,417 9.96 3,943,965,968 1,794,521,195 4.570 2022-01-14
1011 2022-01-17 406,916,639 15,137,390 10.32 3,943,965,968 1,977,614,866 4.860 2022-01-13
1012 2022-01-14 391,779,249 11,030,766 9.93 3,943,965,968 1,880,540,395 4.800 2022-01-12
1013 2022-01-13 380,748,483 12,180,408 9.65 3,943,965,968 1,823,785,234 4.790 2022-01-11
1014 2022-01-12 368,568,075 7,285,375 9.35 3,943,965,968 1,673,299,061 4.540 2022-01-10
1015 2022-01-11 361,282,700 3,818,458 9.16 3,943,965,968 1,586,031,053 4.390 2022-01-07
1016 2022-01-10 357,464,242 -8,927,922 9.06 3,943,965,968 1,487,051,247 4.160 2022-01-06
1017 2022-01-07 366,392,164 4,468,361 9.29 3,943,965,968 1,513,199,637 4.130 2022-01-05
1018 2022-01-06 361,923,803 -7,525,775 9.18 3,943,965,968 1,552,653,115 4.290 2022-01-04
1019 2022-01-05 369,449,578 5,618,849 9.37 3,943,965,968 1,629,272,639 4.410 2022-01-03
1020 2022-01-04 363,830,729 -2,102,435 9.22 3,943,965,968 1,546,280,598 4.250 2021-12-30
1021 2022-01-03 365,933,164 -8,296,857 9.28 3,943,965,968 1,562,534,610 4.270 2021-12-29
1022 2021-12-30 374,230,021 -981,715 9.49 3,943,965,968 1,646,612,092 4.400 2021-12-28
1023 2021-12-29 375,211,736 2,611,715 9.51 3,943,965,968 1,733,478,220 4.620 2021-12-23
1024 2021-12-28 372,600,021 -1,261,532 9.45 3,943,965,968 1,579,824,089 4.240 2021-12-22
1025 2021-12-23 373,861,553 2,668,399 9.48 3,943,965,968 1,559,002,676 4.170 2021-12-21
1026 2021-12-22 371,193,154 -12,769,060 9.41 3,943,965,968 1,525,603,863 4.110 2021-12-20
1027 2021-12-21 383,962,214 3,906,180 9.74 3,943,965,968 1,627,999,787 4.240 2021-12-17
1028 2021-12-20 380,056,034 3,062,132 9.64 3,943,965,968 1,588,634,222 4.180 2021-12-16
1029 2021-12-17 376,993,902 3,126,453 9.56 3,943,965,968 1,504,205,669 3.990 2021-12-15
1030 2021-12-16 373,867,449 -14,251,635 9.48 3,943,965,968 1,514,163,168 4.050 2021-12-14
1031 2021-12-15 388,119,084 -6,780,955 9.84 3,943,965,968 1,653,387,298 4.260 2021-12-13
1032 2021-12-14 394,900,039 -1,889,122 10.01 3,943,965,968 1,694,121,167 4.290 2021-12-10
1033 2021-12-13 396,789,161 -988,976 10.06 3,943,965,968 1,682,386,043 4.240 2021-12-09
1034 2021-12-10 397,778,137 -9,618,725 10.09 3,943,965,968 1,730,334,896 4.350 2021-12-08
1035 2021-12-09 407,396,862 -25,897,720 10.33 3,943,965,968 1,735,510,632 4.260 2021-12-07
1036 2021-12-08 433,294,582 -2,527,167 10.99 3,943,965,968 1,746,177,165 4.030 2021-12-06
1037 2021-12-07 435,821,749 -6,569,245 11.05 3,943,965,968 1,686,630,169 3.870 2021-12-03
1038 2021-12-06 442,390,994 13,525,536 11.22 3,943,965,968 1,654,542,318 3.740 2021-12-02
1039 2021-12-03 428,865,458 2,102,871 10.87 3,943,965,968 1,655,420,668 3.860 2021-12-01
1040 2021-12-02 426,762,587 -21,899,870 10.82 3,943,965,968 1,634,500,708 3.830 2021-11-30
1041 2021-12-01 448,662,457 17,299,773 11.38 3,943,965,968 1,704,917,337 3.800 2021-11-29
1042 2021-11-30 431,362,684 -10,536,464 10.94 3,943,965,968 1,673,687,214 3.880 2021-11-26
1043 2021-11-29 441,899,148 5,007,616 11.20 3,943,965,968 1,785,272,558 4.040 2021-11-25
1044 2021-11-26 436,891,532 -10,748,359 11.08 3,943,965,968 1,747,566,128 4.000 2021-11-24
1045 2021-11-25 447,639,891 14,848,425 11.35 3,943,965,968 1,786,083,165 3.990 2021-11-23
1046 2021-11-24 432,791,466 -24,637,667 10.97 3,943,965,968 1,726,837,949 3.990 2021-11-22
1047 2021-11-23 457,429,133 -846,292 11.60 3,943,965,968 1,861,736,571 4.070 2021-11-19
1048 2021-11-22 458,275,425 11,230,784 11.62 3,943,965,968 1,833,101,700 4.000 2021-11-18
1049 2021-11-19 447,044,641 3,509,914 11.33 3,943,965,968 1,792,649,010 4.010 2021-11-17
1050 2021-11-18 443,534,727 5,188,625 11.25 3,943,965,968 1,787,444,950 4.030 2021-11-16
1051 2021-11-17 438,346,102 -771,975 11.11 3,943,965,968 1,797,219,018 4.100 2021-11-15
1052 2021-11-16 439,118,077 -10,430,365 11.13 3,943,965,968 1,835,513,562 4.180 2021-11-12
1053 2021-11-15 449,548,442 -11,038,885 11.40 3,943,965,968 1,901,589,910 4.230 2021-11-11
1054 2021-11-12 460,587,327 2,143,652 11.68 3,943,965,968 1,842,349,308 4.000 2021-11-10
1055 2021-11-11 458,443,675 -3,093,574 11.62 3,943,965,968 1,902,541,251 4.150 2021-11-09
1056 2021-11-10 461,537,249 6,280,983 11.70 3,943,965,968 1,915,379,583 4.150 2021-11-08
1057 2021-11-09 455,256,266 -14,634,584 11.54 3,943,965,968 1,871,103,253 4.110 2021-11-05
1058 2021-11-08 469,890,850 -3,327,716 11.91 3,943,965,968 2,086,315,374 4.440 2021-11-04
1059 2021-11-05 473,218,566 -9,318,752 12.00 3,943,965,968 2,096,358,247 4.430 2021-11-03
1060 2021-11-04 482,537,318 12,616,754 12.23 3,943,965,968 2,137,640,319 4.430 2021-11-02
1061 2021-11-03 469,920,564 3,580,002 11.91 3,943,965,968 2,152,236,183 4.580 2021-11-01
1062 2021-11-02 466,340,562 24,251,842 11.82 3,943,965,968 2,168,483,613 4.650 2021-10-29
1063 2021-11-01 442,088,720 -6,905,502 11.21 3,943,965,968 2,086,658,758 4.720 2021-10-28
1064 2021-10-29 448,994,222 -19,510,420 11.38 3,943,965,968 2,244,971,110 5.000 2021-10-27
1065 2021-10-28 468,504,642 4,616,331 11.88 3,943,965,968 2,525,240,020 5.390 2021-10-26
1066 2021-10-27 463,888,311 -875,857 11.76 3,943,965,968 2,523,552,412 5.440 2021-10-25
1067 2021-10-26 464,764,168 -4,367,915 11.78 3,943,965,968 2,523,669,432 5.430 2021-10-22
1068 2021-10-25 469,132,083 -3,852,894 11.89 3,943,965,968 2,622,448,344 5.590 2021-10-21
1069 2021-10-22 472,984,977 6,432,664 11.99 3,943,965,968 2,653,445,721 5.610 2021-10-20
1070 2021-10-21 466,552,313 3,138,421 11.83 3,943,965,968 2,706,003,415 5.800 2021-10-19
1071 2021-10-20 463,413,892 21,098,742 11.75 3,943,965,968 2,692,434,713 5.810 2021-10-18
1072 2021-10-19 442,315,150 4,593,218 11.21 3,943,965,968 2,397,348,113 5.420 2021-10-15
1073 2021-10-18 437,721,932 9,122,092 11.10 3,943,965,968 2,319,926,240 5.300 2021-10-12
1074 2021-10-15 428,599,840 -16,117,712 10.87 3,943,965,968 2,280,151,149 5.320 2021-10-11
1075 2021-10-12 444,717,552 -2,134,589 11.28 3,943,965,968 2,477,076,765 5.570 2021-10-08
1076 2021-10-11 446,852,141 -9,253,703 11.33 3,943,965,968 2,605,147,982 5.830 2021-10-07
1077 2021-10-08 456,105,844 5,255,538 11.56 3,943,965,968 2,640,852,837 5.790 2021-10-06
1078 2021-10-07 450,850,306 -11,492,145 11.43 3,943,965,968 2,727,644,351 6.050 2021-10-05
1079 2021-10-06 462,342,451 -364,015 11.72 3,943,965,968 2,630,728,546 5.690 2021-10-04
1080 2021-10-05 462,706,466 16,329,761 11.73 3,943,965,968 2,725,341,085 5.890 2021-09-30
1081 2021-10-04 446,376,705 -12,727,293 11.32 3,943,965,968 2,575,593,588 5.770 2021-09-29
1082 2021-09-30 459,103,998 -31,139,484 11.64 3,943,965,968 2,768,397,108 6.030 2021-09-28
1083 2021-09-29 490,243,482 -3,183,039 12.43 3,943,965,968 2,764,973,238 5.640 2021-09-27
1084 2021-09-28 493,426,521 16,058,658 12.51 3,943,965,968 2,970,427,656 6.020 2021-09-24
1085 2021-09-27 477,367,863 34,898,074 12.10 3,943,965,968 2,988,322,822 6.260 2021-09-23
1086 2021-09-24 442,469,789 10,857,043 11.22 3,943,965,968 2,898,177,118 6.550 2021-09-21
1087 2021-09-23 431,612,746 11,225,904 10.94 3,943,965,968 2,749,373,192 6.370 2021-09-20
1088 2021-09-21 420,386,842 -8,229,969 10.66 3,943,965,968 2,774,553,157 6.600 2021-09-17
1089 2021-09-20 428,616,811 3,541,613 10.87 3,943,965,968 2,867,446,466 6.690 2021-09-16
1090 2021-09-17 425,075,198 9,351,904 10.78 3,943,965,968 2,869,257,587 6.750 2021-09-15
1091 2021-09-16 415,723,294 -49,273,577 10.54 3,943,965,968 2,818,603,933 6.780 2021-09-14
1092 2021-09-15 464,996,871 22,331,825 11.79 3,943,965,968 3,352,627,440 7.210 2021-09-13
1093 2021-09-14 442,665,046 22,813,032 11.22 3,943,965,968 2,952,575,857 6.670 2021-09-10
1094 2021-09-13 419,852,014 15,363,606 10.65 3,943,965,968 2,825,604,054 6.730 2021-09-09
1095 2021-09-10 404,488,408 21,846,075 10.26 3,943,965,968 2,588,725,811 6.400 2021-09-08
1096 2021-09-09 382,642,333 2,711,947 9.70 3,943,965,968 2,357,076,771 6.160 2021-09-07
1097 2021-09-08 379,930,386 22,073,138 9.63 3,943,965,968 2,264,385,101 5.960 2021-09-06
1098 2021-09-07 357,857,248 -3,228,647 9.07 3,943,965,968 2,021,893,451 5.650 2021-09-03
1099 2021-09-06 361,085,895 -434,933 9.16 3,943,965,968 2,014,859,294 5.580 2021-09-02
1100 2021-09-03 361,520,828 -19,806,240 9.17 3,943,965,968 1,926,906,013 5.330 2021-09-01
1101 2021-09-02 381,327,068 26,760,264 9.67 3,943,965,968 2,150,684,664 5.640 2021-08-31
1102 2021-09-01 354,566,804 10,968,947 8.99 3,943,965,968 1,939,480,418 5.470 2021-08-30
1103 2021-08-31 343,597,857 45,559,032 8.71 3,943,965,968 1,786,708,856 5.200 2021-08-27
1104 2021-08-30 298,038,825 14,246,764 7.56 3,943,965,968 1,517,017,619 5.090 2021-08-26
1105 2021-08-27 283,792,061 17,927,333 7.20 3,943,965,968 1,376,391,496 4.850 2021-08-25
1106 2021-08-26 265,864,728 9,720,781 6.74 3,943,965,968 1,207,025,865 4.540 2021-08-24
1107 2021-08-25 256,143,947 -6,183,036 6.49 3,943,965,968 1,144,963,443 4.470 2021-08-23
1108 2021-08-24 262,326,983 -10,941,484 6.65 3,943,965,968 1,141,122,376 4.350 2021-08-20
1109 2021-08-23 273,268,467 -9,186,563 6.93 3,943,965,968 1,202,381,255 4.400 2021-08-19
1110 2021-08-20 282,455,030 6,834,621 7.16 3,943,965,968 1,293,644,037 4.580 2021-08-18
1111 2021-08-19 275,620,409 1,084,019 6.99 3,943,965,968 1,265,097,677 4.590 2021-08-17
1112 2021-08-18 274,536,390 2,033,601 6.96 3,943,965,968 1,326,010,764 4.830 2021-08-16
1113 2021-08-17 272,502,789 -3,859,993 6.91 3,943,965,968 1,378,864,112 5.060 2021-08-13
1114 2021-08-16 276,362,782 52,119,885 7.01 3,943,965,968 1,387,341,166 5.020 2021-08-12
1115 2021-08-13 224,242,897 101,200 5.69 3,943,965,968 1,098,790,195 4.900 2021-08-11
1116 2021-08-12 224,141,697 1,980,000 5.68 3,943,965,968 1,062,431,644 4.740 2021-08-10
1117 2021-08-11 222,161,697 2,340,000 5.63 3,943,965,968 1,035,273,508 4.660 2021-08-09
1118 2021-08-10 219,821,697 5,471,900 5.57 3,943,965,968 1,026,567,325 4.670 2021-08-06
1119 2021-08-09 214,349,797 -365,100 5.43 3,943,965,968 956,000,095 4.460 2021-08-05
1120 2021-08-06 214,714,897 -142,900 5.44 3,943,965,968 979,099,930 4.560 2021-08-04
1121 2021-08-05 214,857,797 310,000 5.45 3,943,965,968 962,562,931 4.480 2021-08-03
1122 2021-08-04 214,547,797 276,689 5.44 3,943,965,968 1,027,683,948 4.790 2021-08-02
1123 2021-08-03 214,271,108 -494,306 5.43 3,943,965,968 1,015,645,052 4.740 2021-07-30
1124 2021-08-02 214,765,414 -93,089 5.45 3,943,965,968 994,363,867 4.630 2021-07-29
1125 2021-07-30 214,858,503 758,373 5.45 3,943,965,968 943,228,828 4.390 2021-07-28
1126 2021-07-29 214,100,130 -47,450 5.43 3,943,965,968 948,463,576 4.430 2021-07-27
1127 2021-07-28 214,147,580 26,000 5.43 3,943,965,968 1,027,908,384 4.800 2021-07-26
1128 2021-07-27 214,121,580 1,776,000 5.43 3,943,965,968 1,036,348,447 4.840 2021-07-23
1129 2021-07-26 212,345,580 -718,000 5.38 3,943,965,968 1,063,851,356 5.010 2021-07-22
1130 2021-07-23 213,063,580 -1,550,000 5.40 3,943,965,968 1,001,398,826 4.700 2021-07-21
1131 2021-07-22 214,613,580 756,985 5.44 3,943,965,968 978,637,925 4.560 2021-07-20
1132 2021-07-21 213,856,595 561,563 5.42 3,943,965,968 1,032,927,354 4.830 2021-07-19
1133 2021-07-20 213,295,032 -6,064,000 5.41 3,943,965,968 998,220,750 4.680 2021-07-16
1134 2021-07-19 219,359,032 -8,758,000 5.56 3,943,965,968 998,083,596 4.550 2021-07-15
1135 2021-07-16 228,117,032 -1,760,006 5.78 3,943,965,968 1,035,651,325 4.540 2021-07-14
1136 2021-07-15 229,877,038 -239,994 5.83 3,943,965,968 1,085,019,619 4.720 2021-07-13
1137 2021-07-14 230,117,032 270,495 5.83 3,943,965,968 1,076,947,710 4.680 2021-07-12
1138 2021-07-13 229,846,537 8,518 5.83 3,943,965,968 1,073,383,328 4.670 2021-07-09
1139 2021-07-12 229,838,019 1,241,015 5.83 3,943,965,968 1,013,585,664 4.410 2021-07-08
1140 2021-07-09 228,597,004 -69,100 5.80 3,943,965,968 1,067,548,009 4.670 2021-07-07
1141 2021-07-08 228,666,104 -677,790 5.80 3,943,965,968 1,063,297,384 4.650 2021-07-06
1142 2021-07-07 229,343,894 7,914,402 5.82 3,943,965,968 1,091,676,935 4.760 2021-07-05
1143 2021-07-06 221,429,492 -297,200 5.61 3,943,965,968 998,647,009 4.510 2021-07-02
1144 2021-07-05 221,726,692 -38,000 5.62 3,943,965,968 1,026,594,584 4.630 2021-06-30
1145 2021-07-02 221,764,692 -142,500 5.62 3,943,965,968 991,288,173 4.470 2021-06-29
1146 2021-06-30 221,907,192 751,087 5.63 3,943,965,968 1,029,649,371 4.640 2021-06-28
1147 2021-06-29 221,156,105 152,583 5.61 3,943,965,968 1,037,222,132 4.690 2021-06-25
1148 2021-06-28 221,003,522 317,185 5.60 3,943,965,968 974,625,532 4.410 2021-06-24
1149 2021-06-25 220,686,337 -1,348,000 5.60 3,943,965,968 966,606,156 4.380 2021-06-23
1150 2021-06-24 222,034,337 -847,626 5.63 3,943,965,968 897,018,721 4.040 2021-06-22
1151 2021-06-23 222,881,963 -2,009,311 5.65 3,943,965,968 887,070,213 3.980 2021-06-21
1152 2021-06-22 224,891,274 1,359,706 5.70 3,943,965,968 926,552,049 4.120 2021-06-18
1153 2021-06-21 223,531,568 -1,436,388 5.67 3,943,965,968 920,950,060 4.120 2021-06-17
1154 2021-06-18 224,967,956 258,500 5.70 3,943,965,968 902,121,504 4.010 2021-06-16
1155 2021-06-17 224,709,456 -280,951 5.70 3,943,965,968 975,239,039 4.340 2021-06-15
1156 2021-06-16 224,990,407 -862,685 5.70 3,943,965,968 1,012,456,832 4.500 2021-06-11
1157 2021-06-15 225,853,092 -49,853 5.73 3,943,965,968 962,134,172 4.260 2021-06-10
1158 2021-06-11 225,902,945 108,603 5.73 3,943,965,968 969,123,634 4.290 2021-06-09
1159 2021-06-10 225,794,342 -47,000 5.73 3,943,965,968 955,110,067 4.230 2021-06-08
1160 2021-06-09 225,841,342 -409,508 5.73 3,943,965,968 984,668,251 4.360 2021-06-07
1161 2021-06-08 226,250,850 148,008 5.74 3,943,965,968 959,303,604 4.240 2021-06-04
1162 2021-06-07 226,102,842 50,000 5.73 3,943,965,968 985,808,391 4.360 2021-06-03
1163 2021-06-04 226,052,842 3,433,000 5.73 3,943,965,968 1,010,456,204 4.470 2021-06-02
1164 2021-06-03 222,619,842 -556,000 5.64 3,943,965,968 1,004,015,487 4.510 2021-06-01
1165 2021-06-02 223,175,842 -938,900 5.66 3,943,965,968 1,024,377,115 4.590 2021-05-31
1166 2021-06-01 224,114,742 -2,428,600 5.68 3,943,965,968 1,026,445,518 4.580 2021-05-28
1167 2021-05-31 226,543,342 1,158,000 5.74 3,943,965,968 992,259,838 4.380 2021-05-27
1168 2021-05-28 225,385,342 1,580,310 5.71 3,943,965,968 973,664,677 4.320 2021-05-26
1169 2021-05-27 223,805,032 5,263,969 5.67 3,943,965,968 984,742,141 4.400 2021-05-25
1170 2021-05-26 218,541,063 197,607 5.54 3,943,965,968 937,541,160 4.290 2021-05-24
1171 2021-05-25 218,343,456 -10,359,883 5.54 3,943,965,968 986,912,421 4.520 2021-05-21
1172 2021-05-24 228,703,339 -1,474,541 5.80 3,943,965,968 987,998,424 4.320 2021-05-20
1173 2021-05-21 230,177,880 2,439,000 5.84 3,943,965,968 1,065,723,584 4.630 2021-05-18
1174 2021-05-20 227,738,880 -65,059 5.77 3,943,965,968 1,020,270,182 4.480 2021-05-17
1175 2021-05-18 227,803,939 -445,572 5.78 3,943,965,968 995,503,213 4.370 2021-05-14
1176 2021-05-17 228,249,511 -23,929 5.79 3,943,965,968 1,027,122,800 4.500 2021-05-13
1177 2021-05-14 228,273,440 3,324,000 5.79 3,943,965,968 1,113,974,387 4.880 2021-05-12
1178 2021-05-13 224,949,440 712,930 5.70 3,943,965,968 1,113,499,728 4.950 2021-05-11
1179 2021-05-12 224,236,510 -2,125,200 5.69 3,943,965,968 1,172,756,947 5.230 2021-05-10
1180 2021-05-11 226,361,710 1,965,865 5.74 3,943,965,968 1,075,218,123 4.750 2021-05-07
1181 2021-05-10 224,395,845 -726,590 5.69 3,943,965,968 1,056,904,430 4.710 2021-05-06
1182 2021-05-07 225,122,435 4,335,172 5.71 3,943,965,968 1,013,050,958 4.500 2021-05-05
1183 2021-05-06 220,787,263 -2,231,000 5.60 3,943,965,968 982,503,320 4.450 2021-05-04
1184 2021-05-05 223,018,263 -22,000 5.65 3,943,965,968 909,914,513 4.080 2021-05-03
1185 2021-05-04 223,040,263 -385,698 5.66 3,943,965,968 903,313,065 4.050 2021-04-30
1186 2021-05-03 223,425,961 -1,423,702 5.67 3,943,965,968 954,028,853 4.270 2021-04-29
1187 2021-04-30 224,849,663 -12,000 5.70 3,943,965,968 901,647,149 4.010 2021-04-28
1188 2021-04-29 224,861,663 -342,000 5.70 3,943,965,968 924,181,435 4.110 2021-04-27
1189 2021-04-28 225,203,663 -870,000 5.71 3,943,965,968 918,830,945 4.080 2021-04-26
1190 2021-04-27 226,073,663 -344,000 5.73 3,943,965,968 895,251,705 3.960 2021-04-23
1191 2021-04-26 226,417,663 499,352 5.74 3,943,965,968 887,557,239 3.920 2021-04-22
1192 2021-04-23 225,918,311 -158,707 5.73 3,943,965,968 869,785,497 3.850 2021-04-21
1193 2021-04-22 226,077,018 3,132,383 5.73 3,943,965,968 881,700,370 3.900 2021-04-20
1194 2021-04-21 222,944,635 -389,555 5.65 3,943,965,968 862,795,737 3.870 2021-04-19
1195 2021-04-20 223,334,190 697,899 5.66 3,943,965,968 846,436,580 3.790 2021-04-16
1196 2021-04-19 222,636,291 958,000 5.64 3,943,965,968 872,734,261 3.920 2021-04-15
1197 2021-04-16 221,678,291 3,910,000 5.62 3,943,965,968 829,076,808 3.740 2021-04-14
1198 2021-04-15 217,768,291 -787,444 5.52 3,943,965,968 781,788,165 3.590 2021-04-13
1199 2021-04-14 218,555,735 -1,531,632 5.54 3,943,965,968 760,573,958 3.480 2021-04-12
1200 2021-04-13 220,087,367 -110,441 5.58 3,943,965,968 816,524,132 3.710 2021-04-09
1201 2021-04-12 220,197,808 -1,206,900 5.58 3,943,965,968 788,308,153 3.580 2021-04-08
1202 2021-04-09 221,404,708 -6,651,207 5.61 3,943,965,968 759,418,148 3.430 2021-04-07
1203 2021-04-08 228,055,915 1,299,781 5.78 3,943,965,968 750,303,960 3.290 2021-04-01
1204 2021-04-07 226,756,134 1,671,519 5.75 3,943,965,968 725,619,629 3.200 2021-03-31
1205 2021-04-01 225,084,615 5,650,379 5.71 3,943,965,968 763,036,845 3.390 2021-03-30
1206 2021-03-31 219,434,236 1,957,838 5.56 3,943,965,968 730,716,006 3.330 2021-03-29
1207 2021-03-30 217,476,398 -807,868 5.51 3,943,965,968 728,545,933 3.350 2021-03-26
1208 2021-03-29 218,284,266 -1,596,667 5.53 3,943,965,968 711,606,707 3.260 2021-03-25
1209 2021-03-26 219,880,933 328,211 5.58 3,943,965,968 679,432,083 3.090 2021-03-24
1210 2021-03-25 219,552,722 1,485,943 5.57 3,943,965,968 739,892,673 3.370 2021-03-23
1211 2021-03-24 218,066,779 589,935 5.53 3,943,965,968 815,569,753 3.740 2021-03-22
1212 2021-03-23 217,476,844 -1,266,969 5.51 3,943,965,968 785,091,407 3.610 2021-03-19
1213 2021-03-22 218,743,813 2,296,049 5.55 3,943,965,968 829,039,051 3.790 2021-03-18
1214 2021-03-19 216,447,764 901,123 5.49 3,943,965,968 835,488,369 3.860 2021-03-17
1215 2021-03-18 215,546,641 200,000 5.47 3,943,965,968 870,808,430 4.040 2021-03-16
1216 2021-03-17 215,346,641 -119,595 5.46 3,943,965,968 895,842,027 4.160 2021-03-15
1217 2021-03-16 215,466,236 158,256 5.46 3,943,965,968 864,019,606 4.010 2021-03-12
1218 2021-03-15 215,307,980 582,897 5.46 3,943,965,968 908,599,676 4.220 2021-03-11
1219 2021-03-12 214,725,083 -418,049 5.44 3,943,965,968 803,071,810 3.740 2021-03-10
1220 2021-03-11 215,143,132 -350,887 5.45 3,943,965,968 783,121,000 3.640 2021-03-09
1221 2021-03-10 215,494,019 -667,796 5.46 3,943,965,968 760,693,887 3.530 2021-03-08
1222 2021-03-09 216,161,815 1,023,594 5.48 3,943,965,968 773,859,298 3.580 2021-03-05
1223 2021-03-08 215,138,221 1,607,393 5.45 3,943,965,968 845,493,209 3.930 2021-03-04
1224 2021-03-05 213,530,828 -504,286 5.41 3,943,965,968 877,611,703 4.110 2021-03-03
1225 2021-03-04 214,035,114 560,546 5.43 3,943,965,968 776,947,464 3.630 2021-03-02
1226 2021-03-03 213,474,568 490,678 5.41 3,943,965,968 813,338,104 3.810 2021-03-01
1227 2021-03-02 212,983,890 -1,281,900 5.40 3,943,965,968 834,896,849 3.920 2021-02-26
1228 2021-03-01 214,265,790 1,315,383 5.43 3,943,965,968 887,060,371 4.140 2021-02-25
1229 2021-02-26 212,950,407 501,382 5.40 3,943,965,968 753,844,441 3.540 2021-02-24
1230 2021-02-25 212,449,025 1,624,559 5.39 3,943,965,968 822,177,727 3.870 2021-02-23
1231 2021-02-24 210,824,466 6,035,184 5.35 3,943,965,968 817,998,928 3.880 2021-02-22
1232 2021-02-23 204,789,282 -94,594 5.19 3,943,965,968 690,139,880 3.370 2021-02-19
1233 2021-02-22 204,883,876 -2,577,692 5.19 3,943,965,968 678,165,630 3.310 2021-02-18
1234 2021-02-19 207,461,568 439,138 5.26 3,943,965,968 674,250,096 3.250 2021-02-17
1235 2021-02-18 207,022,430 -365,644 5.25 3,943,965,968 637,629,084 3.080 2021-02-16
1236 2021-02-17 207,388,074 -168,100 5.26 3,943,965,968 572,391,084 2.760 2021-02-10
1237 2021-02-16 207,556,174 -659,096 5.26 3,943,965,968 577,006,164 2.780 2021-02-09
1238 2021-02-10 208,215,270 -2,207,106 5.28 3,943,965,968 562,181,229 2.700 2021-02-08
1239 2021-02-09 210,422,376 672,134 5.34 3,943,965,968 528,160,164 2.510 2021-02-05
1240 2021-02-08 209,750,242 -555,880 5.32 3,943,965,968 524,375,605 2.500 2021-02-04
1241 2021-02-05 210,306,122 -893,304 5.33 3,943,965,968 538,383,672 2.560 2021-02-03
1242 2021-02-04 211,199,426 -30,612 5.36 3,943,965,968 542,782,525 2.570 2021-02-02
1243 2021-02-03 211,230,038 -56,500 5.36 3,943,965,968 513,288,992 2.430 2021-02-01
1244 2021-02-02 211,286,538 -1,163,599 5.36 3,943,965,968 498,636,230 2.360 2021-01-29
1245 2021-02-01 212,450,137 -890,000 5.39 3,943,965,968 512,004,830 2.410 2021-01-28
1246 2021-01-29 213,340,137 630,463 5.41 3,943,965,968 524,816,737 2.460 2021-01-27
1247 2021-01-28 212,709,674 308,001 5.39 3,943,965,968 538,155,475 2.530 2021-01-26
1248 2021-01-27 212,401,673 41,135 5.39 3,943,965,968 554,368,367 2.610 2021-01-25
1249 2021-01-26 212,360,538 -2,564,518 5.38 3,943,965,968 552,137,399 2.600 2021-01-22
1250 2021-01-25 214,925,056 1,919,438 5.45 3,943,965,968 601,790,157 2.800 2021-01-21
1251 2021-01-22 213,005,618 1,614,000 5.40 3,943,965,968 564,464,888 2.650 2021-01-20
1252 2021-01-21 211,391,618 495,582 5.36 3,943,965,968 549,618,207 2.600 2021-01-19
1253 2021-01-20 210,896,036 -2,691,543 5.35 3,943,965,968 558,874,495 2.650 2021-01-18
1254 2021-01-19 213,587,579 755,203 5.42 3,943,965,968 576,686,463 2.700 2021-01-15
1255 2021-01-18 212,832,376 339,234 5.40 3,943,965,968 572,519,091 2.690 2021-01-14
1256 2021-01-15 212,493,142 675,000 5.39 3,943,965,968 586,481,072 2.760 2021-01-13
1257 2021-01-14 211,818,142 1,254,941 5.37 3,943,965,968 586,736,253 2.770 2021-01-12
1258 2021-01-13 210,563,201 125,562 5.34 3,943,965,968 583,260,067 2.770 2021-01-11
1259 2021-01-12 210,437,639 1,418,474 5.34 3,943,965,968 637,626,046 3.030 2021-01-08
1260 2021-01-11 209,019,165 943,700 5.30 3,943,965,968 641,688,837 3.070 2021-01-07
1261 2021-01-08 208,075,465 -7,155,900 5.28 3,943,965,968 586,772,811 2.820 2021-01-06
1262 2021-01-07 215,231,365 589,752 5.46 3,943,965,968 617,714,018 2.870 2021-01-05
1263 2021-01-06 214,641,613 330,245 5.44 3,943,965,968 626,753,510 2.920 2021-01-04
1264 2021-01-05 214,311,368 657,925 5.43 3,943,965,968 578,640,694 2.700 2020-12-30
1265 2021-01-04 213,653,443 187,700 5.42 3,943,965,968 576,864,296 2.700 2020-12-29
1266 2020-12-30 213,465,743 -483,005 5.41 3,943,965,968 593,434,766 2.780 2020-12-28
1267 2020-12-29 213,948,748 -840,225 5.42 3,943,965,968 562,685,207 2.630 2020-12-23
1268 2020-12-28 214,788,973 -985,790 5.45 3,943,965,968 564,894,999 2.630 2020-12-22
1269 2020-12-23 215,774,763 -200,438 5.47 3,943,965,968 608,484,832 2.820 2020-12-21
1270 2020-12-22 215,975,201 -478,000 5.48 3,943,965,968 624,168,331 2.890 2020-12-18
1271 2020-12-21 216,453,201 176,075 5.49 3,943,965,968 627,714,283 2.900 2020-12-17
1272 2020-12-18 216,277,126 -34,000 5.48 3,943,965,968 577,459,926 2.670 2020-12-16
1273 2020-12-17 216,311,126 -32,000 5.48 3,943,965,968 584,040,040 2.700 2020-12-15
1274 2020-12-16 216,343,126 3,548,000 5.49 3,943,965,968 592,780,165 2.740 2020-12-14
1275 2020-12-15 212,795,126 -1,578,000 5.40 3,943,965,968 591,570,450 2.780 2020-12-11
1276 2020-12-14 214,373,126 9,664,904 5.44 3,943,965,968 595,957,290 2.780 2020-12-10
1277 2020-12-11 204,708,222 -29,096 5.19 3,943,965,968 567,041,775 2.770 2020-12-09
1278 2020-12-10 204,737,318 -416,000 5.19 3,943,965,968 575,311,864 2.810 2020-12-08
1279 2020-12-09 205,153,318 -18,387,000 5.20 3,943,965,968 586,738,489 2.860 2020-12-07
1280 2020-12-08 223,540,318 18,203,921 5.67 3,943,965,968 634,854,503 2.840 2020-12-04
1281 2020-12-07 205,336,397 -8,516,438 5.21 3,943,965,968 572,888,548 2.790 2020-12-03
1282 2020-12-04 213,852,835 -4,088,000 5.42 3,943,965,968 639,419,977 2.990 2020-12-02
1283 2020-12-03 217,940,835 -6,006,500 5.53 3,943,965,968 653,822,505 3.000 2020-12-01
1284 2020-12-02 223,947,335 4,278,000 5.68 3,943,965,968 685,278,845 3.060 2020-11-30
1285 2020-12-01 219,669,335 794,000 5.57 3,943,965,968 623,860,911 2.840 2020-11-27
1286 2020-11-30 218,875,335 -512,000 5.55 3,943,965,968 621,605,951 2.840 2020-11-26
1287 2020-11-27 219,387,335 915,677 5.56 3,943,965,968 603,315,171 2.750 2020-11-25
1288 2020-11-26 218,471,658 -684,000 5.54 3,943,965,968 613,905,359 2.810 2020-11-24
1289 2020-11-25 219,155,658 1,958,843 5.56 3,943,965,968 563,230,041 2.570 2020-11-23
1290 2020-11-24 217,196,815 -1,145,962 5.51 3,943,965,968 493,036,770 2.270 2020-11-20
1291 2020-11-23 218,342,777 128,000 5.54 3,943,965,968 480,354,109 2.200 2020-11-19
1292 2020-11-20 218,214,777 -650,000 5.53 3,943,965,968 488,801,100 2.240 2020-11-18
1293 2020-11-19 218,864,777 -124,000 5.55 3,943,965,968 479,313,862 2.190 2020-11-17
1294 2020-11-18 218,988,777 -3,793,091 5.55 3,943,965,968 481,775,309 2.200 2020-11-16
1295 2020-11-17 222,781,868 18,000 5.65 3,943,965,968 461,158,467 2.070 2020-11-13
1296 2020-11-16 222,763,868 212,581 5.65 3,943,965,968 467,804,123 2.100 2020-11-12
1297 2020-11-13 222,551,287 545,068 5.64 3,943,965,968 469,583,216 2.110 2020-11-11
1298 2020-11-12 222,006,219 446,000 5.63 3,943,965,968 457,332,811 2.060 2020-11-10
1299 2020-11-11 221,560,219 25,724 5.62 3,943,965,968 443,120,438 2.000 2020-11-09
1300 2020-11-10 221,534,495 -265,810 5.62 3,943,965,968 405,408,126 1.830 2020-11-06
1301 2020-11-09 221,800,305 -38,077 5.62 3,943,965,968 397,022,546 1.790 2020-11-05
1302 2020-11-06 221,838,382 6,000 5.62 3,943,965,968 388,217,169 1.750 2020-11-04
1303 2020-11-05 221,832,382 100,000 5.62 3,943,965,968 385,988,345 1.740 2020-11-03
1304 2020-11-04 221,732,382 108,000 5.62 3,943,965,968 374,727,726 1.690 2020-11-02
1305 2020-11-03 221,624,382 2,594,283 5.62 3,943,965,968 374,545,206 1.690 2020-10-30
1306 2020-11-02 219,030,099 97,768 5.55 3,943,965,968 363,589,964 1.660 2020-10-29
1307 2020-10-30 218,932,331 -102,422 5.55 3,943,965,968 365,616,993 1.670 2020-10-28
1308 2020-10-29 219,034,753 128,751 5.55 3,943,965,968 376,739,775 1.720 2020-10-27
1309 2020-10-28 218,906,002 -362,057 5.55 3,943,965,968 389,652,684 1.780 2020-10-23
1310 2020-10-27 219,268,059 370,000 5.56 3,943,965,968 383,719,103 1.750 2020-10-22
1311 2020-10-23 218,898,059 276,000 5.55 3,943,965,968 385,260,584 1.760 2020-10-21
1312 2020-10-22 218,622,059 -128,000 5.54 3,943,965,968 378,216,162 1.730 2020-10-20
1313 2020-10-21 218,750,059 210,000 5.55 3,943,965,968 371,875,100 1.700 2020-10-19
1314 2020-10-20 218,540,059 1,420,000 5.54 3,943,965,968 373,703,501 1.710 2020-10-16
1315 2020-10-19 217,120,059 -541,000 5.51 3,943,965,968 358,248,097 1.650 2020-10-15
1316 2020-10-16 217,661,059 2,094,088 5.52 3,943,965,968 363,493,969 1.670 2020-10-14
1317 2020-10-15 215,566,971 -3,645,041 5.47 3,943,965,968 370,775,190 1.720 2020-10-12
1318 2020-10-14 219,212,012 2,998,904 5.56 3,943,965,968 370,468,300 1.690 2020-10-09
1319 2020-10-12 216,213,108 -19,395 5.48 3,943,965,968 369,724,415 1.710 2020-10-08
1320 2020-10-09 216,232,503 -111,997 5.48 3,943,965,968 363,270,605 1.680 2020-10-07
1321 2020-10-08 216,344,500 42,000 5.49 3,943,965,968 363,458,760 1.680 2020-10-06
1322 2020-10-07 216,302,500 103,800 5.48 3,943,965,968 348,247,025 1.610 2020-10-05
1323 2020-10-06 216,198,700 187,963 5.48 3,943,965,968 341,593,946 1.580 2020-09-30
1324 2020-10-05 216,010,737 -82,000 5.48 3,943,965,968 343,457,072 1.590 2020-09-29
1325 2020-09-30 216,092,737 283,129 5.48 3,943,965,968 341,426,524 1.580 2020-09-28
1326 2020-09-29 215,809,608 -607,964 5.47 3,943,965,968 338,821,085 1.570 2020-09-25
1327 2020-09-28 216,417,572 -256,126 5.49 3,943,965,968 348,432,291 1.610 2020-09-24
1328 2020-09-25 216,673,698 -187,520 5.49 3,943,965,968 364,011,813 1.680 2020-09-23
1329 2020-09-24 216,861,218 622,000 5.50 3,943,965,968 370,832,683 1.710 2020-09-22
1330 2020-09-23 216,239,218 -137,782 5.48 3,943,965,968 380,581,024 1.760 2020-09-21
1331 2020-09-22 216,377,000 190,000 5.49 3,943,965,968 389,478,600 1.800 2020-09-18
1332 2020-09-21 216,187,000 -760,000 5.48 3,943,965,968 389,136,600 1.800 2020-09-17
1333 2020-09-18 216,947,000 -342,570 5.50 3,943,965,968 392,674,070 1.810 2020-09-16
1334 2020-09-17 217,289,570 118,000 5.51 3,943,965,968 399,812,809 1.840 2020-09-15
1335 2020-09-16 217,171,570 71,444 5.51 3,943,965,968 393,080,542 1.810 2020-09-14
1336 2020-09-15 217,100,126 110,000 5.50 3,943,965,968 392,951,228 1.810 2020-09-11
1337 2020-09-14 216,990,126 104,000 5.50 3,943,965,968 392,752,128 1.810 2020-09-10
1338 2020-09-11 216,886,126 1,141,680 5.50 3,943,965,968 405,577,056 1.870 2020-09-09
1339 2020-09-10 215,744,446 -100,000 5.47 3,943,965,968 407,757,003 1.890 2020-09-08
1340 2020-09-09 215,844,446 -436,000 5.47 3,943,965,968 407,946,003 1.890 2020-09-07
1341 2020-09-08 216,280,446 -156,000 5.48 3,943,965,968 410,932,847 1.900 2020-09-04
1342 2020-09-07 216,436,446 -713,494 5.49 3,943,965,968 409,064,883 1.890 2020-09-03
1343 2020-09-04 217,149,940 -324,910 5.51 3,943,965,968 419,099,384 1.930 2020-09-02
1344 2020-09-03 217,474,850 -62,000 5.51 3,943,965,968 426,250,706 1.960 2020-09-01
1345 2020-09-02 217,536,850 -3,024,000 5.52 3,943,965,968 413,320,015 1.900 2020-08-31
1346 2020-09-01 220,560,850 119,000 5.59 3,943,965,968 434,504,875 1.970 2020-08-28
1347 2020-08-31 220,441,850 421,356 5.59 3,943,965,968 434,270,445 1.970 2020-08-27
1348 2020-08-28 220,020,494 12,012 5.58 3,943,965,968 424,639,553 1.930 2020-08-26
1349 2020-08-27 220,008,482 -381,846 5.58 3,943,965,968 457,617,643 2.080 2020-08-25
1350 2020-08-26 220,390,328 -300,322 5.59 3,943,965,968 460,615,786 2.090 2020-08-24
1351 2020-08-25 220,690,650 -1,836 5.60 3,943,965,968 459,036,552 2.080 2020-08-21
1352 2020-08-24 220,692,486 22,057 5.60 3,943,965,968 454,626,521 2.060 2020-08-20
1353 2020-08-21 220,670,429 507,090 5.60 3,943,965,968 458,994,492 2.080 2020-08-19
1354 2020-08-20 220,163,339 -407,735 5.58 3,943,965,968 464,544,645 2.110 2020-08-18
1355 2020-08-19 220,571,074 340,000 5.59 3,943,965,968 447,759,280 2.030 2020-08-17
1356 2020-08-18 220,231,074 -602,895 5.58 3,943,965,968 444,866,769 2.020 2020-08-14
1357 2020-08-17 220,833,969 42,000 5.60 3,943,965,968 448,292,957 2.030 2020-08-13
1358 2020-08-14 220,791,969 1,104,229 5.60 3,943,965,968 454,831,456 2.060 2020-08-12
1359 2020-08-13 219,687,740 407,608 5.57 3,943,965,968 467,934,886 2.130 2020-08-11
1360 2020-08-12 219,280,132 -59,837 5.56 3,943,965,968 464,873,880 2.120 2020-08-10
1361 2020-08-11 219,339,969 -46,000 5.56 3,943,965,968 478,161,132 2.180 2020-08-07
1362 2020-08-10 219,385,969 -856,000 5.56 3,943,965,968 498,006,150 2.270 2020-08-06
1363 2020-08-07 220,241,969 -620,118 5.58 3,943,965,968 495,544,430 2.250 2020-08-05
1364 2020-08-06 220,862,087 -236,000 5.60 3,943,965,968 474,853,487 2.150 2020-08-04
1365 2020-08-05 221,098,087 916,928 5.61 3,943,965,968 446,618,136 2.020 2020-08-03
1366 2020-08-04 220,181,159 575,072 5.58 3,943,965,968 438,160,506 1.990 2020-07-31
1367 2020-08-03 219,606,087 -926,000 5.57 3,943,965,968 454,584,600 2.070 2020-07-30
1368 2020-07-31 220,532,087 242,000 5.59 3,943,965,968 454,296,099 2.060 2020-07-29
1369 2020-07-30 220,290,087 -572,000 5.59 3,943,965,968 447,188,877 2.030 2020-07-28
1370 2020-07-29 220,862,087 -32,000 5.60 3,943,965,968 439,515,553 1.990 2020-07-27
1371 2020-07-28 220,894,087 500,000 5.60 3,943,965,968 435,161,351 1.970 2020-07-24
1372 2020-07-27 220,394,087 -146,000 5.59 3,943,965,968 451,807,878 2.050 2020-07-23
1373 2020-07-24 220,540,087 -358,910 5.59 3,943,965,968 456,517,980 2.070 2020-07-22
1374 2020-07-23 220,898,997 -1,421,990 5.60 3,943,965,968 452,842,944 2.050 2020-07-21
1375 2020-07-22 222,320,987 -708,010 5.64 3,943,965,968 462,427,653 2.080 2020-07-20
1376 2020-07-21 223,028,997 1,496,000 5.65 3,943,965,968 423,755,094 1.900 2020-07-17
1377 2020-07-20 221,532,997 1,641,900 5.62 3,943,965,968 440,850,664 1.990 2020-07-16
1378 2020-07-17 219,891,097 -93,500 5.58 3,943,965,968 459,572,393 2.090 2020-07-15
1379 2020-07-16 219,984,597 3,960 5.58 3,943,965,968 446,568,732 2.030 2020-07-14
1380 2020-07-15 219,980,637 24,040 5.58 3,943,965,968 457,559,725 2.080 2020-07-13
1381 2020-07-14 219,956,597 -466,000 5.58 3,943,965,968 424,516,232 1.930 2020-07-10
1382 2020-07-13 220,422,597 -210,000 5.59 3,943,965,968 440,845,194 2.000 2020-07-09
1383 2020-07-10 220,632,597 -372,000 5.59 3,943,965,968 412,582,956 1.870 2020-07-08
1384 2020-07-09 221,004,597 578,000 5.60 3,943,965,968 388,968,091 1.760 2020-07-07
1385 2020-07-08 220,426,597 862,800 5.59 3,943,965,968 390,155,077 1.770 2020-07-06
1386 2020-07-07 219,563,797 -296,000 5.57 3,943,965,968 344,715,161 1.570 2020-07-03
1387 2020-07-06 219,859,797 -30,000 5.57 3,943,965,968 334,186,891 1.520 2020-07-02
1388 2020-07-03 219,889,797 -1,782,000 5.58 3,943,965,968 318,840,206 1.450 2020-06-30
1389 2020-07-02 221,671,797 167,856 5.62 3,943,965,968 321,424,106 1.450 2020-06-29
1390 2020-06-30 221,503,941 -187,856 5.62 3,943,965,968 325,610,793 1.470 2020-06-26
1391 2020-06-29 221,691,797 27,975 5.62 3,943,965,968 330,320,778 1.490 2020-06-24
1392 2020-06-26 221,663,822 70,000 5.62 3,943,965,968 330,279,095 1.490 2020-06-23
1393 2020-06-24 221,593,822 -50,001 5.62 3,943,965,968 330,174,795 1.490 2020-06-22
1394 2020-06-23 221,643,823 -58,815 5.62 3,943,965,968 336,898,611 1.520 2020-06-19
1395 2020-06-22 221,702,638 -22,000 5.62 3,943,965,968 341,422,063 1.540 2020-06-18
1396 2020-06-19 221,724,638 32,000 5.62 3,943,965,968 334,804,203 1.510 2020-06-17
1397 2020-06-18 221,692,638 -56,000 5.62 3,943,965,968 336,972,810 1.520 2020-06-16
1398 2020-06-17 221,748,638 82,000 5.62 3,943,965,968 325,970,498 1.470 2020-06-15
1399 2020-06-16 221,666,638 240,000 5.62 3,943,965,968 332,499,957 1.500 2020-06-12
1400 2020-06-15 221,426,638 79,398 5.61 3,943,965,968 338,782,756 1.530 2020-06-11
1401 2020-06-12 221,347,240 1,040,000 5.61 3,943,965,968 347,515,167 1.570 2020-06-10
1402 2020-06-11 220,307,240 245,980 5.59 3,943,965,968 354,694,656 1.610 2020-06-09
1403 2020-06-10 220,061,260 2,280,608 5.58 3,943,965,968 349,897,403 1.590 2020-06-08
1404 2020-06-09 217,780,652 -6,000 5.52 3,943,965,968 344,093,430 1.580 2020-06-05
1405 2020-06-08 217,786,652 50,602 5.52 3,943,965,968 333,213,578 1.530 2020-06-04
1406 2020-06-05 217,736,050 -102,000 5.52 3,943,965,968 330,958,796 1.520 2020-06-03
1407 2020-06-04 217,838,050 -416 5.52 3,943,965,968 318,043,553 1.460 2020-06-02
1408 2020-06-03 217,838,466 -252,000 5.52 3,943,965,968 318,044,160 1.460 2020-06-01
1409 2020-06-02 218,090,466 158,000 5.53 3,943,965,968 311,869,366 1.430 2020-05-29
1410 2020-06-01 217,932,466 -618,600 5.53 3,943,965,968 313,822,751 1.440 2020-05-28
1411 2020-05-29 218,551,066 -224,420 5.54 3,943,965,968 314,713,535 1.440 2020-05-27
1412 2020-05-28 218,775,486 561,725 5.55 3,943,965,968 317,224,455 1.450 2020-05-26
1413 2020-05-27 218,213,761 32,300 5.53 3,943,965,968 318,592,091 1.460 2020-05-25
1414 2020-05-26 218,181,461 -3,818,843 5.53 3,943,965,968 322,908,562 1.480 2020-05-22
1415 2020-05-25 222,000,304 -14,000 5.63 3,943,965,968 341,880,468 1.540 2020-05-21
1416 2020-05-22 222,014,304 -12,000 5.63 3,943,965,968 350,782,600 1.580 2020-05-20
1417 2020-05-21 222,026,304 -491,725 5.63 3,943,965,968 348,581,297 1.570 2020-05-19
1418 2020-05-20 222,518,029 -90,275 5.64 3,943,965,968 353,803,666 1.590 2020-05-18
1419 2020-05-19 222,608,304 24,000 5.64 3,943,965,968 338,364,622 1.520 2020-05-15
1420 2020-05-18 222,584,304 158,000 5.64 3,943,965,968 336,102,299 1.510 2020-05-14
1421 2020-05-15 222,426,304 482,000 5.64 3,943,965,968 342,536,508 1.540 2020-05-13
1422 2020-05-14 221,944,304 -105,024 5.63 3,943,965,968 348,452,557 1.570 2020-05-12
1423 2020-05-13 222,049,328 -396,725 5.63 3,943,965,968 359,719,911 1.620 2020-05-11
1424 2020-05-12 222,446,053 -1,423,666 5.64 3,943,965,968 358,138,145 1.610 2020-05-08
1425 2020-05-11 223,869,719 89,188 5.68 3,943,965,968 353,714,156 1.580 2020-05-07
1426 2020-05-08 223,780,531 1,798,000 5.67 3,943,965,968 358,048,850 1.600 2020-05-06
1427 2020-05-07 221,982,531 56,000 5.63 3,943,965,968 341,853,098 1.540 2020-05-05
1428 2020-05-06 221,926,531 -131,000 5.63 3,943,965,968 339,547,592 1.530 2020-05-04
1429 2020-05-05 222,057,531 -176,000 5.63 3,943,965,968 366,394,926 1.650 2020-04-29
1430 2020-05-04 222,233,531 378,562 5.63 3,943,965,968 342,239,638 1.540 2020-04-28
1431 2020-04-28 221,854,969 -223,008 5.63 3,943,965,968 337,219,553 1.520 2020-04-24
1432 2020-04-27 222,077,977 -95,562 5.63 3,943,965,968 330,896,186 1.490 2020-04-23
1433 2020-04-24 222,173,539 -734,799 5.63 3,943,965,968 331,038,573 1.490 2020-04-22
1434 2020-04-23 222,908,338 104,206 5.65 3,943,965,968 334,362,507 1.500 2020-04-21
1435 2020-04-22 222,804,132 10,000 5.65 3,943,965,968 349,802,487 1.570 2020-04-20
1436 2020-04-21 222,794,132 300,000 5.65 3,943,965,968 354,242,670 1.590 2020-04-17
1437 2020-04-20 222,494,132 1,629,386 5.64 3,943,965,968 347,090,846 1.560 2020-04-16
1438 2020-04-17 220,864,746 32,000 5.60 3,943,965,968 360,009,536 1.630 2020-04-15
1439 2020-04-16 220,832,746 618,000 5.60 3,943,965,968 377,623,996 1.710 2020-04-14
1440 2020-04-15 220,214,746 -2,384,000 5.58 3,943,965,968 367,758,626 1.670 2020-04-09
1441 2020-04-14 222,598,746 -26,000 5.64 3,943,965,968 376,191,881 1.690 2020-04-08
1442 2020-04-09 222,624,746 -100,000 5.64 3,943,965,968 369,557,078 1.660 2020-04-07
1443 2020-04-08 222,724,746 232,000 5.65 3,943,965,968 340,768,861 1.530 2020-04-06
1444 2020-04-07 222,492,746 -34,000 5.64 3,943,965,968 338,188,974 1.520 2020-04-03
1445 2020-04-06 222,526,746 34,000 5.64 3,943,965,968 338,240,654 1.520 2020-04-02
1446 2020-04-03 222,492,746 -484,928 5.64 3,943,965,968 331,514,192 1.490 2020-04-01
1447 2020-04-02 222,977,674 -1,214,000 5.65 3,943,965,968 343,385,618 1.540 2020-03-31
1448 2020-04-01 224,191,674 -718,792 5.68 3,943,965,968 331,803,678 1.480 2020-03-30
1449 2020-03-31 224,910,466 218,792 5.70 3,943,965,968 350,860,327 1.560 2020-03-27
1450 2020-03-30 224,691,674 9,830,544 5.70 3,943,965,968 350,519,011 1.560 2020-03-26
1451 2020-03-27 214,861,130 102,000 5.45 3,943,965,968 343,777,808 1.600 2020-03-25
1452 2020-03-26 214,759,130 983,082 5.45 3,943,965,968 324,286,286 1.510 2020-03-24
1453 2020-03-25 213,776,048 48,000 5.42 3,943,965,968 307,837,509 1.440 2020-03-23
1454 2020-03-24 213,728,048 -657,400 5.42 3,943,965,968 322,729,352 1.510 2020-03-20
1455 2020-03-23 214,385,448 -3,762,000 5.44 3,943,965,968 328,009,735 1.530 2020-03-19
1456 2020-03-20 218,147,448 -705,308 5.53 3,943,965,968 353,398,866 1.620 2020-03-18
1457 2020-03-19 218,852,756 433,123 5.55 3,943,965,968 376,426,740 1.720 2020-03-17
1458 2020-03-18 218,419,633 -1,075,289 5.54 3,943,965,968 375,681,769 1.720 2020-03-16
1459 2020-03-17 219,494,922 -2,712,000 5.57 3,943,965,968 390,700,961 1.780 2020-03-13
1460 2020-03-16 222,206,922 30,000 5.63 3,943,965,968 404,416,598 1.820 2020-03-12
1461 2020-03-13 222,176,922 56,000 5.63 3,943,965,968 417,692,613 1.880 2020-03-11
1462 2020-03-12 222,120,922 -365,000 5.63 3,943,965,968 422,029,752 1.900 2020-03-10
1463 2020-03-11 222,485,922 -2,295,730 5.64 3,943,965,968 431,622,689 1.940 2020-03-09
1464 2020-03-10 224,781,652 -519,200 5.70 3,943,965,968 460,802,387 2.050 2020-03-06
1465 2020-03-09 225,300,852 64,319 5.71 3,943,965,968 477,637,806 2.120 2020-03-05
1466 2020-03-06 225,236,533 -28,638 5.71 3,943,965,968 470,744,354 2.090 2020-03-04
1467 2020-03-05 225,265,171 -13,730 5.71 3,943,965,968 468,551,556 2.080 2020-03-03
1468 2020-03-04 225,278,901 -73,147 5.71 3,943,965,968 482,096,848 2.140 2020-03-02
1469 2020-03-03 225,352,048 -866,782 5.71 3,943,965,968 466,478,739 2.070 2020-02-28
1470 2020-03-02 226,218,830 -858,519 5.74 3,943,965,968 479,583,920 2.120 2020-02-27
1471 2020-02-28 227,077,349 -295,178 5.76 3,943,965,968 483,674,753 2.130 2020-02-26
1472 2020-02-27 227,372,527 904,000 5.77 3,943,965,968 491,124,658 2.160 2020-02-25
1473 2020-02-26 226,468,527 84,000 5.74 3,943,965,968 498,230,759 2.200 2020-02-24
1474 2020-02-25 226,384,527 644,742 5.74 3,943,965,968 520,684,412 2.300 2020-02-21
1475 2020-02-24 225,739,785 28,000 5.72 3,943,965,968 516,944,108 2.290 2020-02-20
1476 2020-02-21 225,711,785 -584,000 5.72 3,943,965,968 512,365,752 2.270 2020-02-19
1477 2020-02-20 226,295,785 1,138,823 5.74 3,943,965,968 513,691,432 2.270 2020-02-18
1478 2020-02-19 225,156,962 394,000 5.71 3,943,965,968 515,609,443 2.290 2020-02-17
1479 2020-02-18 224,762,962 2,553,500 5.70 3,943,965,968 505,716,665 2.250 2020-02-14
1480 2020-02-17 222,209,462 45,954 5.63 3,943,965,968 502,193,384 2.260 2020-02-13
1481 2020-02-14 222,163,508 233,908 5.63 3,943,965,968 504,311,163 2.270 2020-02-12
1482 2020-02-13 221,929,600 1,172,715 5.63 3,943,965,968 499,341,600 2.250 2020-02-11
1483 2020-02-12 220,756,885 256,000 5.60 3,943,965,968 496,702,991 2.250 2020-02-10
1484 2020-02-11 220,500,885 1,254,800 5.59 3,943,965,968 498,332,000 2.260 2020-02-07
1485 2020-02-10 219,246,085 1,125,200 5.56 3,943,965,968 499,881,074 2.280 2020-02-06
1486 2020-02-07 218,120,885 -210,000 5.53 3,943,965,968 486,409,574 2.230 2020-02-05
1487 2020-02-06 218,330,885 610,000 5.54 3,943,965,968 486,877,874 2.230 2020-02-04
1488 2020-02-05 217,720,885 -224,000 5.52 3,943,965,968 489,871,991 2.250 2020-02-03
1489 2020-02-04 217,944,885 1,006,015 5.53 3,943,965,968 501,273,236 2.300 2020-01-31
1490 2020-02-03 216,938,870 550,000 5.50 3,943,965,968 498,959,401 2.300 2020-01-30
1491 2020-01-31 216,388,870 -260,538 5.49 3,943,965,968 504,186,067 2.330 2020-01-29
1492 2020-01-30 216,649,408 579,500 5.49 3,943,965,968 524,291,567 2.420 2020-01-23
1493 2020-01-29 216,069,908 286,000 5.48 3,943,965,968 533,692,673 2.470 2020-01-22
1494 2020-01-23 215,783,908 846,000 5.47 3,943,965,968 535,144,092 2.480 2020-01-21
1495 2020-01-22 214,937,908 252,001 5.45 3,943,965,968 558,838,561 2.600 2020-01-20
1496 2020-01-21 214,685,907 358,000 5.44 3,943,965,968 566,770,794 2.640 2020-01-17
1497 2020-01-20 214,327,907 253,684 5.43 3,943,965,968 561,539,116 2.620 2020-01-16
1498 2020-01-17 214,074,223 312,316 5.43 3,943,965,968 573,718,918 2.680 2020-01-15
1499 2020-01-16 213,761,907 614,000 5.42 3,943,965,968 570,744,292 2.670 2020-01-14
1500 2020-01-15 213,147,907 -3,828,000 5.40 3,943,965,968 554,184,558 2.600 2020-01-13
1501 2020-01-14 216,975,907 4,420,000 5.50 3,943,965,968 561,967,599 2.590 2020-01-10
1502 2020-01-13 212,555,907 12,000 5.39 3,943,965,968 556,896,476 2.620 2020-01-09
1503 2020-01-10 212,543,907 354,000 5.39 3,943,965,968 554,739,597 2.610 2020-01-08
1504 2020-01-09 212,189,907 878,620 5.38 3,943,965,968 566,547,052 2.670 2020-01-07
1505 2020-01-08 211,311,287 168,400 5.36 3,943,965,968 572,653,588 2.710 2020-01-06
1506 2020-01-07 211,142,887 1,110,000 5.35 3,943,965,968 586,977,226 2.780 2020-01-03
1507 2020-01-06 210,032,887 766,000 5.33 3,943,965,968 581,791,097 2.770 2020-01-02
1508 2020-01-03 209,266,887 -2,852,300 5.31 3,943,965,968 562,927,926 2.690 2019-12-30
1509 2020-01-02 212,119,187 273,717 5.38 3,943,965,968 551,509,886 2.600 2019-12-27
1510 2019-12-30 211,845,470 191,540 5.37 3,943,965,968 542,324,403 2.560 2019-12-23
1511 2019-12-27 211,653,930 -126,000 5.37 3,943,965,968 548,183,679 2.590 2019-12-20
1512 2019-12-23 211,779,930 -178,000 5.37 3,943,965,968 544,274,420 2.570 2019-12-19
1513 2019-12-20 211,957,930 210,000 5.37 3,943,965,968 546,851,459 2.580 2019-12-18
1514 2019-12-19 211,747,930 126,000 5.37 3,943,965,968 552,662,097 2.610 2019-12-17
1515 2019-12-18 211,621,930 26,000 5.37 3,943,965,968 537,519,702 2.540 2019-12-16
1516 2019-12-17 211,595,930 -706,000 5.37 3,943,965,968 543,801,540 2.570 2019-12-13
1517 2019-12-16 212,301,930 562,000 5.38 3,943,965,968 537,123,883 2.530 2019-12-12
1518 2019-12-13 211,739,930 -3,330,000 5.37 3,943,965,968 529,349,825 2.500 2019-12-11
1519 2019-12-12 215,069,930 -696,624 5.45 3,943,965,968 541,976,224 2.520 2019-12-10
1520 2019-12-11 215,766,554 -616,400 5.47 3,943,965,968 530,785,723 2.460 2019-12-09
1521 2019-12-10 216,382,954 617,600 5.49 3,943,965,968 525,810,578 2.430 2019-12-06
1522 2019-12-09 215,765,354 50,000 5.47 3,943,965,968 513,521,543 2.380 2019-12-05
1523 2019-12-06 215,715,354 2,000 5.47 3,943,965,968 513,402,543 2.380 2019-12-04
1524 2019-12-05 215,713,354 2,142,624 5.47 3,943,965,968 517,712,050 2.400 2019-12-03
1525 2019-12-04 213,570,730 -377,400 5.42 3,943,965,968 506,162,630 2.370 2019-12-02
1526 2019-12-03 213,948,130 526,000 5.42 3,943,965,968 513,475,512 2.400 2019-11-29
1527 2019-12-02 213,422,130 -14,000 5.41 3,943,965,968 520,749,997 2.440 2019-11-28
1528 2019-11-29 213,436,130 234,058 5.41 3,943,965,968 525,052,880 2.460 2019-11-27
1529 2019-11-28 213,202,072 -743,137 5.41 3,943,965,968 524,477,097 2.460 2019-11-26
1530 2019-11-27 213,945,209 135,000 5.42 3,943,965,968 522,026,310 2.440 2019-11-25
1531 2019-11-26 213,810,209 -118,000 5.42 3,943,965,968 506,730,195 2.370 2019-11-22
1532 2019-11-25 213,928,209 304,000 5.42 3,943,965,968 507,009,855 2.370 2019-11-21
1533 2019-11-22 213,624,209 -112,000 5.42 3,943,965,968 506,289,375 2.370 2019-11-20
1534 2019-11-21 213,736,209 286,000 5.42 3,943,965,968 500,142,729 2.340 2019-11-19
1535 2019-11-20 213,450,209 590,000 5.41 3,943,965,968 505,876,995 2.370 2019-11-18
1536 2019-11-19 212,860,209 278,000 5.40 3,943,965,968 504,478,695 2.370 2019-11-15
1537 2019-11-18 212,582,209 -22,000 5.39 3,943,965,968 510,197,302 2.400 2019-11-14
1538 2019-11-15 212,604,209 530,000 5.39 3,943,965,968 518,754,270 2.440 2019-11-13
1539 2019-11-14 212,074,209 698,000 5.38 3,943,965,968 528,064,780 2.490 2019-11-12
1540 2019-11-13 211,376,209 1,584,000 5.36 3,943,965,968 532,668,047 2.520 2019-11-11
1541 2019-11-12 209,792,209 144,000 5.32 3,943,965,968 537,068,055 2.560 2019-11-08
1542 2019-11-11 209,648,209 197,600 5.32 3,943,965,968 534,602,933 2.550 2019-11-07
1543 2019-11-08 209,450,609 140,800 5.31 3,943,965,968 536,193,559 2.560 2019-11-06
1544 2019-11-07 209,309,809 -2,544,000 5.31 3,943,965,968 535,833,111 2.560 2019-11-05
1545 2019-11-06 211,853,809 -1,092,000 5.37 3,943,965,968 533,871,599 2.520 2019-11-04
1546 2019-11-05 212,945,809 470,000 5.40 3,943,965,968 500,422,651 2.350 2019-11-01
1547 2019-11-04 212,475,809 140,000 5.39 3,943,965,968 495,068,635 2.330 2019-10-31
1548 2019-11-01 212,335,809 -432,000 5.38 3,943,965,968 501,112,509 2.360 2019-10-30
1549 2019-10-31 212,767,809 -7,587 5.39 3,943,965,968 521,281,132 2.450 2019-10-29
1550 2019-10-30 212,775,396 -4,525,359 5.39 3,943,965,968 519,171,966 2.440 2019-10-28
1551 2019-10-29 217,300,755 170,000 5.51 3,943,965,968 541,078,880 2.490 2019-10-25
1552 2019-10-28 217,130,755 264,000 5.51 3,943,965,968 542,826,888 2.500 2019-10-24
1553 2019-10-25 216,866,755 371,500 5.50 3,943,965,968 531,323,550 2.450 2019-10-23
1554 2019-10-24 216,495,255 -240,231 5.49 3,943,965,968 536,908,232 2.480 2019-10-22
1555 2019-10-23 216,735,486 175,312 5.50 3,943,965,968 541,838,715 2.500 2019-10-21
1556 2019-10-22 216,560,174 21,752 5.49 3,943,965,968 534,903,630 2.470 2019-10-18
1557 2019-10-21 216,538,422 -192,100 5.49 3,943,965,968 543,511,439 2.510 2019-10-17
1558 2019-10-18 216,730,522 180,348 5.50 3,943,965,968 539,659,000 2.490 2019-10-16
1559 2019-10-17 216,550,174 2,000 5.49 3,943,965,968 545,706,438 2.520 2019-10-15
1560 2019-10-16 216,548,174 398,000 5.49 3,943,965,968 547,866,880 2.530 2019-10-14
1561 2019-10-15 216,150,174 201,030 5.48 3,943,965,968 549,021,442 2.540 2019-10-11
1562 2019-10-14 215,949,144 46,000 5.48 3,943,965,968 535,553,877 2.480 2019-10-10
1563 2019-10-11 215,903,144 -229,900 5.47 3,943,965,968 526,803,671 2.440 2019-10-09
1564 2019-10-10 216,133,044 1,209,517 5.48 3,943,965,968 531,687,288 2.460 2019-10-08
1565 2019-10-09 214,923,527 8,063 5.45 3,943,965,968 522,264,171 2.430 2019-10-04
1566 2019-10-08 214,915,464 17,798 5.45 3,943,965,968 524,393,732 2.440 2019-10-03
1567 2019-10-04 214,897,666 130,000 5.45 3,943,965,968 526,499,282 2.450 2019-10-02
1568 2019-10-03 214,767,666 2,022,106 5.45 3,943,965,968 530,476,135 2.470 2019-09-30
1569 2019-10-02 212,745,560 -592,021 5.39 3,943,965,968 525,481,533 2.470 2019-09-27
1570 2019-09-30 213,337,581 -733,000 5.41 3,943,965,968 531,210,577 2.490 2019-09-26
1571 2019-09-27 214,070,581 607,960 5.43 3,943,965,968 535,176,453 2.500 2019-09-25
1572 2019-09-26 213,462,621 -110,000 5.41 3,943,965,968 540,060,431 2.530 2019-09-24
1573 2019-09-25 213,572,621 -160,000 5.42 3,943,965,968 533,931,553 2.500 2019-09-23
1574 2019-09-24 213,732,621 -291,770 5.42 3,943,965,968 564,254,119 2.640 2019-09-20
1575 2019-09-23 214,024,391 4,000 5.43 3,943,965,968 558,603,661 2.610 2019-09-19
1576 2019-09-20 214,020,391 -825,000 5.43 3,943,965,968 573,574,648 2.680 2019-09-18
1577 2019-09-19 214,845,391 -76,000 5.45 3,943,965,968 575,785,648 2.680 2019-09-17
1578 2019-09-18 214,921,391 -617,000 5.45 3,943,965,968 593,183,039 2.760 2019-09-16
1579 2019-09-17 215,538,391 3,862,000 5.47 3,943,965,968 603,507,495 2.800 2019-09-13
1580 2019-09-16 211,676,391 -464,000 5.37 3,943,965,968 582,110,075 2.750 2019-09-12
1581 2019-09-13 212,140,391 4,710,622 5.38 3,943,965,968 577,021,864 2.720 2019-09-11
1582 2019-09-12 207,429,769 -722,000 5.26 3,943,965,968 524,797,316 2.530 2019-09-10
1583 2019-09-11 208,151,769 206,400 5.28 3,943,965,968 518,297,905 2.490 2019-09-09
1584 2019-09-10 207,945,369 500,400 5.27 3,943,965,968 513,625,061 2.470 2019-09-06
1585 2019-09-09 207,444,969 316,300 5.26 3,943,965,968 491,644,577 2.370 2019-09-05
1586 2019-09-06 207,128,669 304,577 5.25 3,943,965,968 482,609,799 2.330 2019-09-04
1587 2019-09-05 206,824,092 -222,752 5.24 3,943,965,968 475,695,412 2.300 2019-09-03
1588 2019-09-04 207,046,844 -4,000 5.25 3,943,965,968 478,278,210 2.310 2019-09-02
1589 2019-09-03 207,050,844 1,568,000 5.25 3,943,965,968 476,216,941 2.300 2019-08-30
1590 2019-09-02 205,482,844 880,038 5.21 3,943,965,968 458,226,742 2.230 2019-08-29
1591 2019-08-30 204,602,806 208,000 5.19 3,943,965,968 466,494,398 2.280 2019-08-28
1592 2019-08-29 204,394,806 -513,837 5.18 3,943,965,968 461,932,262 2.260 2019-08-27
1593 2019-08-28 204,908,643 15,100 5.20 3,943,965,968 461,044,447 2.250 2019-08-26
1594 2019-08-27 204,893,543 107,400 5.20 3,943,965,968 481,499,826 2.350 2019-08-23
1595 2019-08-26 204,786,143 -25,919 5.19 3,943,965,968 477,151,713 2.330 2019-08-22
1596 2019-08-23 204,812,062 -185,340 5.19 3,943,965,968 479,260,225 2.340 2019-08-21
1597 2019-08-22 204,997,402 -104,000 5.20 3,943,965,968 477,643,947 2.330 2019-08-20
1598 2019-08-21 205,101,402 -92,000 5.20 3,943,965,968 467,631,197 2.280 2019-08-19
1599 2019-08-20 205,193,402 78,326 5.20 3,943,965,968 455,529,352 2.220 2019-08-16
1600 2019-08-19 205,115,076 27,000 5.20 3,943,965,968 457,406,619 2.230 2019-08-15
1601 2019-08-16 205,088,076 2,000 5.20 3,943,965,968 459,397,290 2.240 2019-08-14
1602 2019-08-15 205,086,076 26,234 5.20 3,943,965,968 459,392,810 2.240 2019-08-13
1603 2019-08-14 205,059,842 -2,349,214 5.20 3,943,965,968 471,637,637 2.300 2019-08-12
1604 2019-08-13 207,409,056 -168,500 5.26 3,943,965,968 474,966,738 2.290 2019-08-09
1605 2019-08-12 207,577,556 53,737 5.26 3,943,965,968 481,579,930 2.320 2019-08-08
1606 2019-08-09 207,523,819 136,400 5.26 3,943,965,968 475,229,546 2.290 2019-08-07
1607 2019-08-08 207,387,419 -69,500 5.26 3,943,965,968 474,917,190 2.290 2019-08-06
1608 2019-08-07 207,456,919 -66,300 5.26 3,943,965,968 487,523,760 2.350 2019-08-05
1609 2019-08-06 207,523,219 -172,450 5.26 3,943,965,968 508,431,887 2.450 2019-08-02
1610 2019-08-05 207,695,669 -482,000 5.27 3,943,965,968 533,777,869 2.570 2019-08-01
1611 2019-08-02 208,177,669 -592,000 5.28 3,943,965,968 539,180,163 2.590 2019-07-31
1612 2019-08-01 208,769,669 536,400 5.29 3,943,965,968 544,888,836 2.610 2019-07-30
1613 2019-07-31 208,233,269 -121,000 5.28 3,943,965,968 543,488,832 2.610 2019-07-29
1614 2019-07-30 208,354,269 52,400 5.28 3,943,965,968 539,637,557 2.590 2019-07-26
1615 2019-07-29 208,301,869 -120,000 5.28 3,943,965,968 547,833,915 2.630 2019-07-25
1616 2019-07-26 208,421,869 -70,000 5.28 3,943,965,968 543,981,078 2.610 2019-07-24
1617 2019-07-25 208,491,869 -944,311 5.29 3,943,965,968 548,333,615 2.630 2019-07-23
1618 2019-07-24 209,436,180 -1,141,956 5.31 3,943,965,968 552,911,515 2.640 2019-07-22
1619 2019-07-23 210,578,136 -902,000 5.34 3,943,965,968 555,926,279 2.640 2019-07-19
1620 2019-07-22 211,480,136 -527,765 5.36 3,943,965,968 554,077,956 2.620 2019-07-18
1621 2019-07-19 212,007,901 -169,300 5.38 3,943,965,968 551,220,543 2.600 2019-07-17
1622 2019-07-18 212,177,201 -735,300 5.38 3,943,965,968 551,660,723 2.600 2019-07-16
1623 2019-07-17 212,912,501 -844,700 5.40 3,943,965,968 553,572,503 2.600 2019-07-15
1624 2019-07-16 213,757,201 -171,915 5.42 3,943,965,968 555,768,723 2.600 2019-07-12
1625 2019-07-15 213,929,116 -435,724 5.42 3,943,965,968 558,354,993 2.610 2019-07-11
1626 2019-07-12 214,364,840 -356,158 5.44 3,943,965,968 553,061,287 2.580 2019-07-10
1627 2019-07-11 214,720,998 879,008 5.44 3,943,965,968 551,832,965 2.570 2019-07-09
1628 2019-07-10 213,841,990 -550,800 5.42 3,943,965,968 555,989,174 2.600 2019-07-08
1629 2019-07-09 214,392,790 -2,598,150 5.44 3,943,965,968 565,996,966 2.640 2019-07-05
1630 2019-07-08 216,990,940 -576,000 5.50 3,943,965,968 583,705,629 2.690 2019-07-04
1631 2019-07-05 217,566,940 88,000 5.52 3,943,965,968 591,782,077 2.720 2019-07-03
1632 2019-07-04 217,478,940 -978,254 5.51 3,943,965,968 600,241,874 2.760 2019-07-02
1633 2019-07-03 218,457,194 -367,048 5.54 3,943,965,968 605,126,427 2.770 2019-06-28
1634 2019-07-02 218,824,242 -5,071,372 5.55 3,943,965,968 608,331,393 2.780 2019-06-27
1635 2019-06-28 223,895,614 -104,200 5.68 3,943,965,968 617,951,895 2.760 2019-06-26
1636 2019-06-27 223,999,814 -540,000 5.68 3,943,965,968 613,759,490 2.740 2019-06-25
1637 2019-06-26 224,539,814 908,896 5.69 3,943,965,968 633,202,275 2.820 2019-06-24
1638 2019-06-25 223,630,918 -2,230,200 5.67 3,943,965,968 635,111,807 2.840 2019-06-21
1639 2019-06-24 225,861,118 438,000 5.73 3,943,965,968 639,186,964 2.830 2019-06-20
1640 2019-06-21 225,423,118 67,800 5.72 3,943,965,968 635,693,193 2.820 2019-06-19
1641 2019-06-20 225,355,318 -209,710 5.71 3,943,965,968 617,473,571 2.740 2019-06-18
1642 2019-06-19 225,565,028 -12,929 5.72 3,943,965,968 615,792,526 2.730 2019-06-17
1643 2019-06-18 225,577,957 28,000 5.72 3,943,965,968 627,106,720 2.780 2019-06-14
1644 2019-06-17 225,549,957 -54,000 5.72 3,943,965,968 636,050,879 2.820 2019-06-13
1645 2019-06-14 225,603,957 402,000 5.72 3,943,965,968 638,459,198 2.830 2019-06-12
1646 2019-06-13 225,201,957 -100,000 5.71 3,943,965,968 635,069,519 2.820 2019-06-11
1647 2019-06-12 225,301,957 -181,162 5.71 3,943,965,968 628,592,460 2.790 2019-06-10
1648 2019-06-11 225,483,119 4,213,173 5.72 3,943,965,968 624,588,240 2.770 2019-06-06
1649 2019-06-10 221,269,946 130,000 5.61 3,943,965,968 617,343,149 2.790 2019-06-05
1650 2019-06-06 221,139,946 -391,400 5.61 3,943,965,968 612,557,650 2.770 2019-06-04
1651 2019-06-05 221,531,346 919,727 5.62 3,943,965,968 626,933,709 2.830 2019-06-03
1652 2019-06-04 220,611,619 -1,078,500 5.59 3,943,965,968 622,124,766 2.820 2019-05-31
1653 2019-06-03 221,690,119 -695,300 5.62 3,943,965,968 625,166,136 2.820 2019-05-30
1654 2019-05-31 222,385,419 3,635,500 5.64 3,943,965,968 622,679,173 2.800 2019-05-29
1655 2019-05-30 218,749,919 1,759,361 5.55 3,943,965,968 614,687,272 2.810 2019-05-28
1656 2019-05-29 216,990,558 80,000 5.50 3,943,965,968 592,384,223 2.730 2019-05-27
1657 2019-05-28 216,910,558 1,022,500 5.50 3,943,965,968 587,827,612 2.710 2019-05-24
1658 2019-05-27 215,888,058 -546,400 5.47 3,943,965,968 580,738,876 2.690 2019-05-23
1659 2019-05-24 216,434,458 152,500 5.49 3,943,965,968 601,687,793 2.780 2019-05-22
1660 2019-05-23 216,281,958 -421,217 5.48 3,943,965,968 607,752,302 2.810 2019-05-21
1661 2019-05-22 216,703,175 1,227,812 5.49 3,943,965,968 600,267,795 2.770 2019-05-20
1662 2019-05-21 215,475,363 -873,004 5.46 3,943,965,968 611,950,031 2.840 2019-05-17
1663 2019-05-20 216,348,367 -2,208,671 5.49 3,943,965,968 616,592,846 2.850 2019-05-16
1664 2019-05-17 218,557,038 -1,021,940 5.54 3,943,965,968 611,959,706 2.800 2019-05-15
1665 2019-05-16 219,578,978 949,380 5.57 3,943,965,968 610,429,559 2.780 2019-05-14
1666 2019-05-15 218,629,598 862,200 5.54 3,943,965,968 596,858,803 2.730 2019-05-10
1667 2019-05-14 217,767,398 -137,989 5.52 3,943,965,968 585,794,301 2.690 2019-05-09
1668 2019-05-10 217,905,387 -285,500 5.53 3,943,965,968 618,851,299 2.840 2019-05-08
1669 2019-05-09 218,190,887 246,682 5.53 3,943,965,968 630,571,663 2.890 2019-05-07
1670 2019-05-08 217,944,205 -423,242 5.53 3,943,965,968 634,217,637 2.910 2019-05-06
1671 2019-05-07 218,367,447 2,000 5.54 3,943,965,968 672,571,737 3.080 2019-05-03
1672 2019-05-06 218,365,447 48,684 5.54 3,943,965,968 674,749,231 3.090 2019-05-02
1673 2019-05-03 218,316,763 1,697,134 5.54 3,943,965,968 670,232,462 3.070 2019-04-30
1674 2019-05-02 216,619,629 -2,694,176 5.49 3,943,965,968 662,856,065 3.060 2019-04-29
1675 2019-04-30 219,313,805 -1,513,300 5.56 3,943,965,968 682,065,934 3.110 2019-04-26
1676 2019-04-29 220,827,105 -2,410,500 5.60 3,943,965,968 695,605,381 3.150 2019-04-25
1677 2019-04-26 223,237,605 -985,369 5.66 3,943,965,968 721,057,464 3.230 2019-04-24
1678 2019-04-25 224,222,974 -3,658,100 5.69 3,943,965,968 726,482,436 3.240 2019-04-23
1679 2019-04-24 227,881,074 538,337 5.78 3,943,965,968 763,401,598 3.350 2019-04-18
1680 2019-04-23 227,342,737 -128,964 5.76 3,943,965,968 766,145,024 3.370 2019-04-17
1681 2019-04-18 227,471,701 374,500 5.77 3,943,965,968 757,480,764 3.330 2019-04-16
1682 2019-04-17 227,097,201 1,383,300 5.76 3,943,965,968 760,775,623 3.350 2019-04-15
1683 2019-04-16 225,713,901 -26,000 5.72 3,943,965,968 749,370,151 3.320 2019-04-12
1684 2019-04-15 225,739,901 -65,900 5.72 3,943,965,968 760,743,466 3.370 2019-04-11
1685 2019-04-12 225,805,801 -842,000 5.73 3,943,965,968 767,739,723 3.400 2019-04-10
1686 2019-04-11 226,647,801 -9,300 5.75 3,943,965,968 766,069,567 3.380 2019-04-09
1687 2019-04-10 226,657,101 5,030,000 5.75 3,943,965,968 761,567,859 3.360 2019-04-08
1688 2019-04-09 221,627,101 479,824 5.62 3,943,965,968 755,748,414 3.410 2019-04-04
1689 2019-04-08 221,147,277 -931,639 5.61 3,943,965,968 751,900,742 3.400 2019-04-03
1690 2019-04-04 222,078,916 -73,000 5.63 3,943,965,968 708,431,742 3.190 2019-04-02
1691 2019-04-03 222,151,916 2,236,214 5.63 3,943,965,968 695,335,497 3.130 2019-04-01
1692 2019-04-02 219,915,702 3,554,000 5.58 3,943,965,968 635,556,379 2.890 2019-03-29
1693 2019-04-01 216,361,702 -52,902 5.49 3,943,965,968 640,430,638 2.960 2019-03-28
1694 2019-03-29 216,414,604 34,546 5.49 3,943,965,968 640,587,228 2.960 2019-03-27
1695 2019-03-28 216,380,058 62,500 5.49 3,943,965,968 640,484,972 2.960 2019-03-26
1696 2019-03-27 216,317,558 115,500 5.48 3,943,965,968 644,626,323 2.980 2019-03-25
1697 2019-03-26 216,202,058 1,178,000 5.48 3,943,965,968 674,550,421 3.120 2019-03-22
1698 2019-03-25 215,024,058 -211,200 5.45 3,943,965,968 668,724,820 3.110 2019-03-21
1699 2019-03-22 215,235,258 -389,298 5.46 3,943,965,968 660,772,242 3.070 2019-03-20
1700 2019-03-21 215,624,556 -378,000 5.47 3,943,965,968 666,279,878 3.090 2019-03-19
1701 2019-03-20 216,002,556 -12,560 5.48 3,943,965,968 673,927,975 3.120 2019-03-18
1702 2019-03-19 216,015,116 237,400 5.48 3,943,965,968 652,365,650 3.020 2019-03-15
1703 2019-03-18 215,777,716 266,100 5.47 3,943,965,968 666,753,142 3.090 2019-03-14
1704 2019-03-15 215,511,616 -4,000 5.46 3,943,965,968 661,620,661 3.070 2019-03-13
1705 2019-03-14 215,515,616 -4,810,000 5.46 3,943,965,968 665,943,253 3.090 2019-03-12
1706 2019-03-13 220,325,616 -13,332,000 5.59 3,943,965,968 674,196,385 3.060 2019-03-11
1707 2019-03-12 233,657,616 -14,939,332 5.92 3,943,965,968 717,328,881 3.070 2019-03-08
1708 2019-03-11 248,596,948 17,916,000 6.30 3,943,965,968 847,715,593 3.410 2019-03-07
1709 2019-03-08 230,680,948 14,683,402 5.85 3,943,965,968 784,315,223 3.400 2019-03-06
1710 2019-03-07 215,997,546 303,598 5.48 3,943,965,968 710,631,926 3.290 2019-03-05
1711 2019-03-06 215,693,948 -1,620,700 5.47 3,943,965,968 726,888,605 3.370 2019-03-04
1712 2019-03-05 217,314,648 -2,913,867 5.51 3,943,965,968 714,965,192 3.290 2019-03-01
1713 2019-03-04 220,228,515 -2,365,654 5.58 3,943,965,968 709,135,818 3.220 2019-02-28
1714 2019-03-01 222,594,169 552,200 5.64 3,943,965,968 734,560,758 3.300 2019-02-27
1715 2019-02-28 222,041,969 -127,252 5.63 3,943,965,968 717,195,560 3.230 2019-02-26
1716 2019-02-27 222,169,221 1,596,900 5.63 3,943,965,968 699,833,046 3.150 2019-02-25
1717 2019-02-26 220,572,321 1,351,401 5.59 3,943,965,968 674,951,302 3.060 2019-02-22
1718 2019-02-25 219,220,920 110,401 5.56 3,943,965,968 666,431,597 3.040 2019-02-21
1719 2019-02-22 219,110,519 45,459 5.56 3,943,965,968 657,331,557 3.000 2019-02-20
1720 2019-02-21 219,065,060 -1,167,764 5.55 3,943,965,968 641,860,626 2.930 2019-02-19
1721 2019-02-20 220,232,824 -73,532 5.58 3,943,965,968 643,079,846 2.920 2019-02-18
1722 2019-02-19 220,306,356 164,000 5.59 3,943,965,968 630,076,178 2.860 2019-02-15
1723 2019-02-18 220,142,356 478,500 5.58 3,943,965,968 651,621,374 2.960 2019-02-14
1724 2019-02-15 219,663,856 2,865,762 5.57 3,943,965,968 654,598,291 2.980 2019-02-13
1725 2019-02-14 216,798,094 399,574 5.50 3,943,965,968 624,378,511 2.880 2019-02-12
1726 2019-02-13 216,398,520 -545,750 5.49 3,943,965,968 621,063,752 2.870 2019-02-11
1727 2019-02-12 216,944,270 431,200 5.50 3,943,965,968 626,968,940 2.890 2019-02-08
1728 2019-02-11 216,513,070 1,344,000 5.49 3,943,965,968 638,713,557 2.950 2019-02-01
1729 2019-02-08 215,169,070 1,838,704 5.46 3,943,965,968 621,838,612 2.890 2019-01-31
1730 2019-02-01 213,330,366 1,070,000 5.41 3,943,965,968 597,325,025 2.800 2019-01-30
1731 2019-01-31 212,260,366 78,000 5.38 3,943,965,968 590,083,817 2.780 2019-01-29
1732 2019-01-30 212,182,366 1,230,612 5.38 3,943,965,968 604,719,743 2.850 2019-01-28
1733 2019-01-29 210,951,754 1,568,000 5.35 3,943,965,968 596,993,464 2.830 2019-01-25
1734 2019-01-28 209,383,754 432,700 5.31 3,943,965,968 584,180,674 2.790 2019-01-24
1735 2019-01-25 208,951,054 318,000 5.30 3,943,965,968 578,794,420 2.770 2019-01-23
1736 2019-01-24 208,633,054 264,296 5.29 3,943,965,968 573,740,899 2.750 2019-01-22
1737 2019-01-23 208,368,758 536,000 5.28 3,943,965,968 583,432,522 2.800 2019-01-21
1738 2019-01-22 207,832,758 -1,326,000 5.27 3,943,965,968 590,245,033 2.840 2019-01-18
1739 2019-01-21 209,158,758 -188,120 5.30 3,943,965,968 558,453,884 2.670 2019-01-17
1740 2019-01-18 209,346,878 909,900 5.31 3,943,965,968 563,143,102 2.690 2019-01-16
1741 2019-01-17 208,436,978 816,220 5.28 3,943,965,968 558,611,101 2.680 2019-01-15
1742 2019-01-16 207,620,758 116,000 5.26 3,943,965,968 535,661,556 2.580 2019-01-14
1743 2019-01-15 207,504,758 -179,400 5.26 3,943,965,968 535,362,276 2.580 2019-01-11
1744 2019-01-14 207,684,158 610,470 5.27 3,943,965,968 531,671,444 2.560 2019-01-10
1745 2019-01-11 207,073,688 310,100 5.25 3,943,965,968 530,108,641 2.560 2019-01-09
1746 2019-01-10 206,763,588 675,890 5.24 3,943,965,968 527,247,149 2.550 2019-01-08
1747 2019-01-09 206,087,698 1,325,196 5.23 3,943,965,968 519,340,999 2.520 2019-01-07
1748 2019-01-08 204,762,502 314,900 5.19 3,943,965,968 495,525,255 2.420 2019-01-04
1749 2019-01-07 204,447,602 363,672 5.18 3,943,965,968 492,718,721 2.410 2019-01-03
1750 2019-01-04 204,083,930 1,294,600 5.17 3,943,965,968 500,005,629 2.450 2019-01-02
1751 2019-01-03 202,789,330 1,421,842 5.14 3,943,965,968 504,945,432 2.490 2018-12-28
1752 2019-01-02 201,367,488 256,000 5.11 3,943,965,968 497,377,695 2.470 2018-12-27
1753 2018-12-28 201,111,488 -738,550 5.10 3,943,965,968 500,767,605 2.490 2018-12-21
1754 2018-12-27 201,850,038 567,950 5.12 3,943,965,968 520,773,098 2.580 2018-12-20
1755 2018-12-21 201,282,088 -6,000 5.10 3,943,965,968 535,410,354 2.660 2018-12-19
1756 2018-12-20 201,288,088 898,936 5.10 3,943,965,968 529,387,671 2.630 2018-12-18
1757 2018-12-19 200,389,152 126,135 5.08 3,943,965,968 539,046,819 2.690 2018-12-17
1758 2018-12-18 200,263,017 104,000 5.08 3,943,965,968 542,712,776 2.710 2018-12-14
1759 2018-12-17 200,159,017 -305,600 5.08 3,943,965,968 560,445,248 2.800 2018-12-13
1760 2018-12-14 200,464,617 -386,000 5.08 3,943,965,968 531,231,235 2.650 2018-12-12
1761 2018-12-13 200,850,617 1,602,477 5.09 3,943,965,968 528,237,123 2.630 2018-12-11
1762 2018-12-12 199,248,140 3,446,200 5.05 3,943,965,968 533,985,015 2.680 2018-12-10
1763 2018-12-11 195,801,940 231,200 4.96 3,943,965,968 536,497,316 2.740 2018-12-07
1764 2018-12-10 195,570,740 -854,181 4.96 3,943,965,968 545,642,365 2.790 2018-12-06
1765 2018-12-07 196,424,921 310,600 4.98 3,943,965,968 567,668,022 2.890 2018-12-05
1766 2018-12-06 196,114,321 -22,000 4.97 3,943,965,968 570,692,674 2.910 2018-12-04
1767 2018-12-05 196,136,321 -136,400 4.97 3,943,965,968 564,872,604 2.880 2018-12-03
1768 2018-12-04 196,272,721 -262,377 4.98 3,943,965,968 549,563,619 2.800 2018-11-30
1769 2018-12-03 196,535,098 -573,800 4.98 3,943,965,968 544,402,221 2.770 2018-11-29
1770 2018-11-30 197,108,898 -1,637,815 5.00 3,943,965,968 544,020,558 2.760 2018-11-28
1771 2018-11-29 198,746,713 207,592 5.04 3,943,965,968 550,528,395 2.770 2018-11-27
1772 2018-11-28 198,539,121 -1,284,592 5.03 3,943,965,968 569,807,277 2.870 2018-11-26
1773 2018-11-27 199,823,713 58,000 5.07 3,943,965,968 573,494,056 2.870 2018-11-23
1774 2018-11-26 199,765,713 360,000 5.07 3,943,965,968 581,318,225 2.910 2018-11-22
1775 2018-11-23 199,405,713 10,500 5.06 3,943,965,968 578,276,568 2.900 2018-11-21
1776 2018-11-22 199,395,213 139,500 5.06 3,943,965,968 584,227,974 2.930 2018-11-20
1777 2018-11-21 199,255,713 -54,000 5.05 3,943,965,968 595,774,582 2.990 2018-11-19
1778 2018-11-20 199,309,713 192,000 5.05 3,943,965,968 593,942,945 2.980 2018-11-16
1779 2018-11-19 199,117,713 288,000 5.05 3,943,965,968 587,397,253 2.950 2018-11-15
1780 2018-11-16 198,829,713 1,941,703 5.04 3,943,965,968 586,547,653 2.950 2018-11-14
1781 2018-11-15 196,888,010 -325,703 4.99 3,943,965,968 572,944,109 2.910 2018-11-13
1782 2018-11-14 197,213,713 -82,000 5.00 3,943,965,968 591,641,139 3.000 2018-11-12
1783 2018-11-13 197,295,713 1,470,000 5.00 3,943,965,968 589,914,182 2.990 2018-11-09
1784 2018-11-12 195,825,713 130,000 4.97 3,943,965,968 593,351,910 3.030 2018-11-08
1785 2018-11-09 195,695,713 111,800 4.96 3,943,965,968 591,001,053 3.020 2018-11-07
1786 2018-11-08 195,583,913 1,975,556 4.96 3,943,965,968 608,265,969 3.110 2018-11-06
1787 2018-11-07 193,608,357 -138,000 4.91 3,943,965,968 584,697,238 3.020 2018-11-05
1788 2018-11-06 193,746,357 3,819,800 4.91 3,943,965,968 585,113,998 3.020 2018-11-02
1789 2018-11-05 189,926,557 -2,397,100 4.82 3,943,965,968 560,283,343 2.950 2018-11-01
1790 2018-11-02 192,323,657 -406,200 4.88 3,943,965,968 546,199,186 2.840 2018-10-31
1791 2018-11-01 192,729,857 -185,800 4.89 3,943,965,968 539,643,600 2.800 2018-10-30
1792 2018-10-31 192,915,657 1,583,700 4.89 3,943,965,968 551,738,779 2.860 2018-10-29
1793 2018-10-30 191,331,957 129,300 4.85 3,943,965,968 549,122,717 2.870 2018-10-26
1794 2018-10-29 191,202,657 -359,006 4.85 3,943,965,968 573,607,971 3.000 2018-10-25
1795 2018-10-26 191,561,663 -10,000 4.86 3,943,965,968 582,347,456 3.040 2018-10-24
1796 2018-10-25 191,571,663 -920,368 4.86 3,943,965,968 580,462,139 3.030 2018-10-23
1797 2018-10-24 192,492,031 2,096,000 4.88 3,943,965,968 596,725,296 3.100 2018-10-22
1798 2018-10-23 190,396,031 510,314 4.83 3,943,965,968 578,803,934 3.040 2018-10-19
1799 2018-10-22 189,885,717 -908,200 4.81 3,943,965,968 573,454,865 3.020 2018-10-18
1800 2018-10-19 190,793,917 218,000 4.84 3,943,965,968 593,369,082 3.110 2018-10-16
1801 2018-10-18 190,575,917 -2,326,200 4.83 3,943,965,968 592,691,102 3.110 2018-10-15
1802 2018-10-16 192,902,117 -3,773,500 4.89 3,943,965,968 613,428,732 3.180 2018-10-12
1803 2018-10-15 196,675,617 -6,092,100 4.99 3,943,965,968 617,561,437 3.140 2018-10-11
1804 2018-10-12 202,767,717 5,057,200 5.14 3,943,965,968 667,105,789 3.290 2018-10-10
1805 2018-10-11 197,710,517 -1,223,783 5.01 3,943,965,968 658,376,022 3.330 2018-10-09
1806 2018-10-10 198,934,300 -609,800 5.04 3,943,965,968 650,515,161 3.270 2018-10-08
1807 2018-10-09 199,544,100 -229,600 5.06 3,943,965,968 764,253,903 3.830 2018-10-05
1808 2018-10-08 199,773,700 -700,651 5.07 3,943,965,968 751,149,112 3.760 2018-10-04
1809 2018-10-05 200,474,351 93,740 5.08 3,943,965,968 745,764,586 3.720 2018-10-03
1810 2018-10-04 200,380,611 1,424,675 5.08 3,943,965,968 691,313,108 3.450 2018-10-02
1811 2018-10-03 198,955,936 8,939,594 5.04 3,943,965,968 692,366,657 3.480 2018-09-28
1812 2018-10-02 190,016,342 -55,000 4.82 3,943,965,968 634,654,582 3.340 2018-09-27
1813 2018-09-28 190,071,342 -1,451,520 4.82 3,943,965,968 638,639,709 3.360 2018-09-26
1814 2018-09-27 191,522,862 281,960 4.86 3,943,965,968 656,923,417 3.430 2018-09-24
1815 2018-09-26 191,240,902 -1,278,314 4.85 3,943,965,968 669,343,157 3.500 2018-09-21
1816 2018-09-24 192,519,216 -908,000 4.88 3,943,965,968 643,014,181 3.340 2018-09-20
1817 2018-09-21 193,427,216 2,863,300 4.90 3,943,965,968 647,981,174 3.350 2018-09-19
1818 2018-09-20 190,563,916 676,000 4.83 3,943,965,968 615,521,449 3.230 2018-09-18
1819 2018-09-19 189,887,916 58,000 4.81 3,943,965,968 613,337,969 3.230 2018-09-17
1820 2018-09-18 189,829,916 -623,572 4.81 3,943,965,968 620,743,825 3.270 2018-09-14
1821 2018-09-17 190,453,488 -684,000 4.83 3,943,965,968 613,260,231 3.220 2018-09-13
1822 2018-09-14 191,137,488 -906,000 4.85 3,943,965,968 594,437,588 3.110 2018-09-12
1823 2018-09-13 192,043,488 1,203,640 4.87 3,943,965,968 599,175,683 3.120 2018-09-11
1824 2018-09-12 190,839,848 -820,887 4.84 3,943,965,968 585,878,333 3.070 2018-09-10
1825 2018-09-11 191,660,735 629,400 4.86 3,943,965,968 609,481,137 3.180 2018-09-07
1826 2018-09-10 191,031,335 2,745,294 4.84 3,943,965,968 618,941,525 3.240 2018-09-06
1827 2018-09-07 188,286,041 -3,826,000 4.77 3,943,965,968 598,749,610 3.180 2018-09-05
1828 2018-09-06 192,112,041 1,724,922 4.87 3,943,965,968 633,969,735 3.300 2018-09-04
1829 2018-09-05 190,387,119 12,164,253 4.83 3,943,965,968 613,046,523 3.220 2018-09-03
1830 2018-09-04 178,222,866 256,908 4.52 3,943,965,968 591,699,915 3.320 2018-08-31
1831 2018-09-03 177,965,958 -2,833,724 4.51 3,943,965,968 603,304,598 3.390 2018-08-30
1832 2018-08-31 180,799,682 -3,607,300 4.58 3,943,965,968 620,142,909 3.430 2018-08-29
1833 2018-08-30 184,406,982 -1,883,260 4.68 3,943,965,968 626,983,739 3.400 2018-08-28
1834 2018-08-29 186,290,242 2,394,715 4.72 3,943,965,968 597,991,677 3.210 2018-08-27
1835 2018-08-28 183,895,527 697,500 4.66 3,943,965,968 581,109,865 3.160 2018-08-24
1836 2018-08-27 183,198,027 3,559,649 4.65 3,943,965,968 582,569,726 3.180 2018-08-23
1837 2018-08-24 179,638,378 1,422,100 4.55 3,943,965,968 569,453,658 3.170 2018-08-22
1838 2018-08-23 178,216,278 2,064,388 4.52 3,943,965,968 575,638,578 3.230 2018-08-21
1839 2018-08-22 176,151,890 -911,818 4.47 3,943,965,968 558,401,491 3.170 2018-08-20
1840 2018-08-21 177,063,708 1,635,400 4.49 3,943,965,968 540,044,309 3.050 2018-08-17
1841 2018-08-20 175,428,308 1,024,303 4.45 3,943,965,968 533,302,056 3.040 2018-08-16
1842 2018-08-17 174,404,005 -6,006,656 4.42 3,943,965,968 530,188,175 3.040 2018-08-15
1843 2018-08-16 180,410,661 1,626,351 4.57 3,943,965,968 570,097,689 3.160 2018-08-14
1844 2018-08-15 178,784,310 -5,200,920 4.53 3,943,965,968 582,836,851 3.260 2018-08-13
1845 2018-08-14 183,985,230 2,475,147 4.66 3,943,965,968 629,229,487 3.420 2018-08-10
1846 2018-08-13 181,510,083 3,183,276 4.60 3,943,965,968 637,100,391 3.510 2018-08-09
1847 2018-08-10 178,326,807 -392,000 4.52 3,943,965,968 586,695,195 3.290 2018-08-08
1848 2018-08-09 178,718,807 14,500 4.53 3,943,965,968 582,623,311 3.260 2018-08-07
1849 2018-08-08 178,704,307 1,661,414 4.53 3,943,965,968 570,066,739 3.190 2018-08-06
1850 2018-08-07 177,042,893 584,416 4.49 3,943,965,968 564,766,829 3.190 2018-08-03
1851 2018-08-06 176,458,477 -4,869,987 4.47 3,943,965,968 577,019,220 3.270 2018-08-02
1852 2018-08-03 181,328,464 2,028,896 4.60 3,943,965,968 629,209,770 3.470 2018-08-01
1853 2018-08-02 179,299,568 832,000 4.55 3,943,965,968 640,099,458 3.570 2018-07-31
1854 2018-08-01 178,467,568 1,054,000 4.53 3,943,965,968 646,052,596 3.620 2018-07-30
1855 2018-07-31 177,413,568 429,600 4.50 3,943,965,968 628,044,031 3.540 2018-07-27
1856 2018-07-30 176,983,968 893,400 4.49 3,943,965,968 635,372,445 3.590 2018-07-26
1857 2018-07-27 176,090,568 1,263,927 4.46 3,943,965,968 623,360,611 3.540 2018-07-25
1858 2018-07-26 174,826,641 5,580,000 4.43 3,943,965,968 615,389,776 3.520 2018-07-24
1859 2018-07-25 169,246,641 1,084,000 4.29 3,943,965,968 548,359,117 3.240 2018-07-23
1860 2018-07-24 168,162,641 -18,000 4.26 3,943,965,968 539,802,078 3.210 2018-07-20
1861 2018-07-23 168,180,641 86,000 4.26 3,943,965,968 536,496,245 3.190 2018-07-19
1862 2018-07-20 168,094,641 328,000 4.26 3,943,965,968 529,498,119 3.150 2018-07-18
1863 2018-07-19 167,766,641 262,000 4.25 3,943,965,968 531,820,252 3.170 2018-07-17
1864 2018-07-18 167,504,641 1,066,000 4.25 3,943,965,968 520,939,434 3.110 2018-07-16
1865 2018-07-17 166,438,641 192,000 4.22 3,943,965,968 529,274,878 3.180 2018-07-13
1866 2018-07-16 166,246,641 480,000 4.22 3,943,965,968 543,626,516 3.270 2018-07-12
1867 2018-07-13 165,766,641 103,000 4.20 3,943,965,968 538,741,583 3.250 2018-07-11
1868 2018-07-12 165,663,641 -1,582,579 4.20 3,943,965,968 541,720,106 3.270 2018-07-10
1869 2018-07-11 167,246,220 -501,342 4.24 3,943,965,968 550,240,064 3.290 2018-07-09
1870 2018-07-10 167,747,562 -4,518,287 4.25 3,943,965,968 535,114,723 3.190 2018-07-06
1871 2018-07-09 172,265,849 -15,080,000 4.37 3,943,965,968 554,696,034 3.220 2018-07-05
1872 2018-07-06 187,345,849 1,516,494 4.75 3,943,965,968 608,874,009 3.250 2018-07-04
1873 2018-07-05 185,829,355 -2,352,000 4.71 3,943,965,968 624,386,633 3.360 2018-07-03
1874 2018-07-04 188,181,355 314,000 4.77 3,943,965,968 651,107,488 3.460 2018-06-29
1875 2018-07-03 187,867,355 -231,816 4.76 3,943,965,968 625,598,292 3.330 2018-06-28
1876 2018-06-29 188,099,171 665,087 4.77 3,943,965,968 639,537,181 3.400 2018-06-27
1877 2018-06-28 187,434,084 64,000 4.75 3,943,965,968 656,019,294 3.500 2018-06-26
1878 2018-06-27 187,370,084 134,465 4.75 3,943,965,968 650,174,191 3.470 2018-06-25
1879 2018-06-26 187,235,619 165,555 4.75 3,943,965,968 674,048,228 3.600 2018-06-22
1880 2018-06-25 187,070,064 64,000 4.74 3,943,965,968 679,064,332 3.630 2018-06-21
1881 2018-06-22 187,006,064 8,780,000 4.74 3,943,965,968 680,702,073 3.640 2018-06-20
1882 2018-06-21 178,226,064 -19,600 4.52 3,943,965,968 663,000,958 3.720 2018-06-19
1883 2018-06-20 178,245,664 -655,900 4.52 3,943,965,968 691,593,176 3.880 2018-06-15
1884 2018-06-19 178,901,564 2,649,618 4.54 3,943,965,968 719,184,287 4.020 2018-06-14
1885 2018-06-15 176,251,946 405,524 4.47 3,943,965,968 717,345,420 4.070 2018-06-13
1886 2018-06-14 175,846,422 -825,792 4.46 3,943,965,968 726,245,723 4.130 2018-06-12
1887 2018-06-13 176,672,214 -142,725 4.48 3,943,965,968 743,790,021 4.210 2018-06-11
1888 2018-06-12 176,814,939 -120,000 4.48 3,943,965,968 751,463,491 4.250 2018-06-08
1889 2018-06-11 176,934,939 -146,668 4.49 3,943,965,968 750,204,141 4.240 2018-06-07
1890 2018-06-08 177,081,607 -312,000 4.49 3,943,965,968 750,826,014 4.240 2018-06-06
1891 2018-06-07 177,393,607 364,092 4.50 3,943,965,968 745,053,149 4.200 2018-06-05
1892 2018-06-06 177,029,515 94,138 4.49 3,943,965,968 743,523,963 4.200 2018-06-04
1893 2018-06-05 176,935,377 -17,806 4.49 3,943,965,968 728,973,753 4.120 2018-06-01
1894 2018-06-04 176,953,183 -524,720 4.49 3,943,965,968 730,816,646 4.130 2018-05-31
1895 2018-06-01 177,477,903 248,000 4.50 3,943,965,968 708,136,833 3.990 2018-05-30
1896 2018-05-31 177,229,903 312,000 4.49 3,943,965,968 730,187,200 4.120 2018-05-29
1897 2018-05-30 176,917,903 158,000 4.49 3,943,965,968 734,209,297 4.150 2018-05-28
1898 2018-05-29 176,759,903 252,386 4.48 3,943,965,968 719,412,805 4.070 2018-05-25
1899 2018-05-28 176,507,517 -80,746 4.48 3,943,965,968 728,976,045 4.130 2018-05-24
1900 2018-05-25 176,588,263 1,780,621 4.48 3,943,965,968 738,138,939 4.180 2018-05-23
1901 2018-05-24 174,807,642 -1,382,289 4.43 3,943,965,968 751,672,861 4.300 2018-05-21
1902 2018-05-23 176,189,931 -162,965 4.47 3,943,965,968 771,711,898 4.380 2018-05-18
1903 2018-05-21 176,352,896 577,000 4.47 3,943,965,968 760,080,982 4.310 2018-05-17
1904 2018-05-18 175,775,896 659,942 4.46 3,943,965,968 764,625,148 4.350 2018-05-16
1905 2018-05-17 175,115,954 248,900 4.44 3,943,965,968 761,754,400 4.350 2018-05-15
1906 2018-05-16 174,867,054 100,889 4.43 3,943,965,968 765,917,697 4.380 2018-05-14
1907 2018-05-15 174,766,165 -404,000 4.43 3,943,965,968 772,466,449 4.420 2018-05-11
1908 2018-05-14 175,170,165 1,241,269 4.44 3,943,965,968 772,500,428 4.410 2018-05-10
1909 2018-05-11 173,928,896 -471,177 4.41 3,943,965,968 763,547,853 4.390 2018-05-09
1910 2018-05-10 174,400,073 -459,520 4.42 3,943,965,968 763,872,320 4.380 2018-05-08
1911 2018-05-09 174,859,593 925,601 4.43 3,943,965,968 755,393,442 4.320 2018-05-07
1912 2018-05-08 173,933,992 430,653 4.41 3,943,965,968 746,176,826 4.290 2018-05-04
1913 2018-05-07 173,503,339 125,736 4.40 3,943,965,968 747,799,391 4.310 2018-05-03
1914 2018-05-04 173,377,603 9,258,407 4.40 3,943,965,968 764,595,229 4.410 2018-05-02
1915 2018-05-03 164,119,196 -273,952 4.16 3,943,965,968 736,895,190 4.490 2018-04-30
1916 2018-05-02 164,393,148 1,164,000 4.17 3,943,965,968 741,413,097 4.510 2018-04-27
1917 2018-04-30 163,229,148 1,705,550 4.14 3,943,965,968 700,253,045 4.290 2018-04-26
1918 2018-04-27 161,523,598 1,670,800 4.10 3,943,965,968 713,934,303 4.420 2018-04-25
1919 2018-04-26 159,852,798 -14,164,125 4.05 3,943,965,968 714,542,007 4.470 2018-04-24
1920 2018-04-25 174,016,923 6,678,083 4.41 3,943,965,968 837,021,400 4.810 2018-04-23
1921 2018-04-24 167,338,840 1,822,000 4.24 3,943,965,968 840,040,977 5.020 2018-04-20
1922 2018-04-23 165,516,840 10,466,407 4.20 3,943,965,968 852,411,726 5.150 2018-04-19
1923 2018-04-20 155,050,433 3,458,000 3.93 3,943,965,968 741,141,070 4.780 2018-04-18
1924 2018-04-19 151,592,433 6,250,951 3.84 3,943,965,968 718,548,132 4.740 2018-04-17
1925 2018-04-18 145,341,482 -840,244 3.69 3,943,965,968 710,719,847 4.890 2018-04-16
1926 2018-04-17 146,181,726 2,274,000 3.71 3,943,965,968 701,672,285 4.800 2018-04-13
1927 2018-04-16 143,907,726 -2,514,000 3.65 3,943,965,968 689,318,008 4.790 2018-04-12
1928 2018-04-13 146,421,726 2,523,127 3.71 3,943,965,968 716,002,240 4.890 2018-04-11
1929 2018-04-12 143,898,599 1,235,202 3.65 3,943,965,968 693,591,247 4.820 2018-04-10
1930 2018-04-11 142,663,397 -345,938 3.62 3,943,965,968 649,118,456 4.550 2018-04-09
1931 2018-04-10 143,009,335 -35,612 3.63 3,943,965,968 623,520,701 4.360 2018-04-06
1932 2018-04-09 143,044,947 -16,000 3.63 3,943,965,968 615,093,272 4.300 2018-04-04
1933 2018-04-06 143,060,947 -1,141,504 3.63 3,943,965,968 616,592,682 4.310 2018-04-03
1934 2018-04-04 144,202,451 -470,000 3.66 3,943,965,968 627,280,662 4.350 2018-03-29
1935 2018-04-03 144,672,451 -1,673,608 3.67 3,943,965,968 620,644,815 4.290 2018-03-28
1936 2018-03-29 146,346,059 202,190 3.71 3,943,965,968 633,678,435 4.330 2018-03-27
1937 2018-03-28 146,143,869 -92,312 3.71 3,943,965,968 624,034,321 4.270 2018-03-26
1938 2018-03-27 146,236,181 -3,751,657 3.71 3,943,965,968 620,041,407 4.240 2018-03-23
1939 2018-03-26 149,987,838 -582,479 3.80 3,943,965,968 652,447,095 4.350 2018-03-22
1940 2018-03-23 150,570,317 76,000 3.82 3,943,965,968 641,429,550 4.260 2018-03-21
1941 2018-03-22 150,494,317 -3,694,000 3.82 3,943,965,968 654,650,279 4.350 2018-03-20
1942 2018-03-21 154,188,317 2,565,611 3.91 3,943,965,968 704,640,609 4.570 2018-03-19
1943 2018-03-20 151,622,706 924,700 3.84 3,943,965,968 697,464,448 4.600 2018-03-16
1944 2018-03-19 150,698,006 -1,135,950 3.82 3,943,965,968 696,224,788 4.620 2018-03-15
1945 2018-03-16 151,833,956 -3,976,000 3.85 3,943,965,968 701,472,877 4.620 2018-03-14
1946 2018-03-15 155,809,956 2,795,623 3.95 3,943,965,968 719,841,997 4.620 2018-03-13
1947 2018-03-14 153,014,333 1,172,000 3.88 3,943,965,968 706,926,218 4.620 2018-03-12
1948 2018-03-13 151,842,333 8,680,000 3.85 3,943,965,968 699,993,155 4.610 2018-03-09
1949 2018-03-12 143,162,333 2,564,760 3.63 3,943,965,968 658,546,732 4.600 2018-03-08
1950 2018-03-09 140,597,573 2,240,782 3.56 3,943,965,968 646,748,836 4.600 2018-03-07
1951 2018-03-08 138,356,791 -4,808,702 3.51 3,943,965,968 653,044,054 4.720 2018-03-06
1952 2018-03-07 143,165,493 -397,538 3.63 3,943,965,968 648,539,683 4.530 2018-03-05
1953 2018-03-06 143,563,031 1,765,960 3.64 3,943,965,968 658,954,312 4.590 2018-03-02
1954 2018-03-05 141,797,071 -1,993,448 3.60 3,943,965,968 667,864,204 4.710 2018-03-01
1955 2018-03-02 143,790,519 -365,293 3.65 3,943,965,968 683,004,965 4.750 2018-02-28
1956 2018-03-01 144,155,812 126,000 3.66 3,943,965,968 677,532,316 4.700 2018-02-27
1957 2018-02-28 144,029,812 -2,900,059 3.65 3,943,965,968 692,783,396 4.810 2018-02-26
1958 2018-02-27 146,929,871 62,000 3.73 3,943,965,968 737,587,952 5.020 2018-02-23
1959 2018-02-26 146,867,871 459,090 3.72 3,943,965,968 725,527,283 4.940 2018-02-22
1960 2018-02-23 146,408,781 36,000 3.71 3,943,965,968 723,259,378 4.940 2018-02-21
1961 2018-02-22 146,372,781 -1,951,074 3.71 3,943,965,968 726,008,994 4.960 2018-02-20
1962 2018-02-21 148,323,855 4,060,000 3.76 3,943,965,968 706,021,550 4.760 2018-02-14
1963 2018-02-20 144,263,855 583,000 3.66 3,943,965,968 666,499,010 4.620 2018-02-13
1964 2018-02-14 143,680,855 3,440,548 3.64 3,943,965,968 658,058,316 4.580 2018-02-12
1965 2018-02-13 140,240,307 -4,805,892 3.56 3,943,965,968 638,093,397 4.550 2018-02-09
1966 2018-02-12 145,046,199 54,300 3.68 3,943,965,968 703,474,065 4.850 2018-02-08
1967 2018-02-09 144,991,899 6,932,244 3.68 3,943,965,968 706,110,548 4.870 2018-02-07
1968 2018-02-08 138,059,655 -1,921,212 3.50 3,943,965,968 670,969,923 4.860 2018-02-06
1969 2018-02-07 139,980,867 -1,261,632 3.55 3,943,965,968 739,098,978 5.280 2018-02-05
1970 2018-02-06 141,242,499 -8,673,218 3.58 3,943,965,968 755,647,370 5.350 2018-02-02
1971 2018-02-05 149,915,717 -7,800,896 3.80 3,943,965,968 775,064,257 5.170 2018-02-01
1972 2018-02-02 157,716,613 -13,175,972 4.00 3,943,965,968 835,898,049 5.300 2018-01-31
1973 2018-02-01 170,892,585 -573,874 4.33 3,943,965,968 946,744,921 5.540 2018-01-30
1974 2018-01-31 171,466,459 -706,014 4.35 3,943,965,968 1,008,222,779 5.880 2018-01-29
1975 2018-01-30 172,172,473 13,380 4.37 3,943,965,968 989,991,720 5.750 2018-01-26
1976 2018-01-29 172,159,093 -17,989 4.37 3,943,965,968 995,079,558 5.780 2018-01-25
1977 2018-01-26 172,177,082 -2,675,608 4.37 3,943,965,968 991,739,992 5.760 2018-01-24
1978 2018-01-25 174,852,690 77,446 4.43 3,943,965,968 1,022,888,237 5.850 2018-01-23
1979 2018-01-24 174,775,244 -1,333,000 4.43 3,943,965,968 1,027,678,435 5.880 2018-01-22
1980 2018-01-23 176,108,244 -7,496,483 4.47 3,943,965,968 1,039,038,640 5.900 2018-01-19
1981 2018-01-22 183,604,727 -5,309,622 4.66 3,943,965,968 984,121,337 5.360 2018-01-18
1982 2018-01-19 188,914,349 5,104 4.79 3,943,965,968 1,023,915,772 5.420 2018-01-17
1983 2018-01-18 188,909,245 -3,784,000 4.79 3,943,965,968 1,052,224,495 5.570 2018-01-16
1984 2018-01-17 192,693,245 122,116 4.89 3,943,965,968 1,071,374,442 5.560 2018-01-15
1985 2018-01-16 192,571,129 -114,090 4.88 3,943,965,968 1,111,135,414 5.770 2018-01-12
1986 2018-01-15 192,685,219 -945,998 4.89 3,943,965,968 1,088,671,487 5.650 2018-01-11
1987 2018-01-12 193,631,217 -1,038,712 4.91 3,943,965,968 1,068,844,318 5.520 2018-01-10
1988 2018-01-11 194,669,929 5,801,803 4.94 3,943,965,968 1,070,684,610 5.500 2018-01-09
1989 2018-01-10 188,868,126 -2,243,000 4.79 3,943,965,968 1,093,546,450 5.790 2018-01-08
1990 2018-01-09 191,111,126 -717,931 4.85 3,943,965,968 1,160,044,535 6.070 2018-01-05
1991 2018-01-08 191,829,057 131,292 4.86 3,943,965,968 1,152,892,633 6.010 2018-01-04
1992 2018-01-05 191,697,765 2,920,000 4.86 3,943,965,968 1,152,103,568 6.010 2018-01-03
1993 2018-01-04 188,777,765 4,132,000 4.79 3,943,965,968 1,102,462,148 5.840 2018-01-02
1994 2018-01-03 184,645,765 332,716 4.68 3,943,965,968 1,032,169,826 5.590 2017-12-29
1995 2018-01-02 184,313,049 420,000 4.67 3,943,965,968 1,048,741,249 5.690 2017-12-28
1996 2017-12-29 183,893,049 1,859,000 4.66 3,943,965,968 1,029,801,074 5.600 2017-12-27
1997 2017-12-28 182,034,049 -354,042 4.62 3,943,965,968 999,366,929 5.490 2017-12-22
1998 2017-12-27 182,388,091 8,475,878 4.62 3,943,965,968 1,012,253,905 5.550 2017-12-21
1999 2017-12-22 173,912,213 3,380,001 4.41 3,943,965,968 947,821,561 5.450 2017-12-20
2000 2017-12-21 170,532,212 3,427,545 4.32 3,943,965,968 919,168,623 5.390 2017-12-19
2001 2017-12-20 167,104,667 1,931,435 4.24 3,943,965,968 888,996,828 5.320 2017-12-18
2002 2017-12-19 165,173,232 2,899,583 4.19 3,943,965,968 832,473,089 5.040 2017-12-15
2003 2017-12-18 162,273,649 -2,982,643 4.11 3,943,965,968 822,727,400 5.070 2017-12-14
2004 2017-12-15 165,256,292 -1,005,080 4.19 3,943,965,968 816,366,082 4.940 2017-12-13
2005 2017-12-14 166,261,372 1,561,949 4.22 3,943,965,968 809,692,882 4.870 2017-12-12
2006 2017-12-13 164,699,423 567,500 4.18 3,943,965,968 821,850,121 4.990 2017-12-11
2007 2017-12-12 164,131,923 301,896 4.16 3,943,965,968 804,246,423 4.900 2017-12-08
2008 2017-12-11 163,830,027 -1,120,000 4.15 3,943,965,968 779,830,929 4.760 2017-12-07
2009 2017-12-08 164,950,027 -3,507,500 4.18 3,943,965,968 800,007,631 4.850 2017-12-06
2010 2017-12-07 168,457,527 208,060 4.27 3,943,965,968 874,294,565 5.190 2017-12-05
2011 2017-12-06 168,249,467 -2,249,400 4.27 3,943,965,968 881,627,207 5.240 2017-12-04
2012 2017-12-05 170,498,867 1,966,144 4.32 3,943,965,968 874,659,188 5.130 2017-12-01
2013 2017-12-04 168,532,723 1,734,000 4.27 3,943,965,968 872,999,505 5.180 2017-11-30
2014 2017-12-01 166,798,723 -957,000 4.23 3,943,965,968 877,361,283 5.260 2017-11-29
2015 2017-11-30 167,755,723 -2,186,667 4.25 3,943,965,968 897,493,118 5.350 2017-11-28
2016 2017-11-29 169,942,390 -8,192,890 4.31 3,943,965,968 897,295,819 5.280 2017-11-27
2017 2017-11-28 178,135,280 -5,938,000 4.52 3,943,965,968 947,679,690 5.320 2017-11-24
2018 2017-11-27 184,073,280 1,338,000 4.67 3,943,965,968 1,008,721,574 5.480 2017-11-23
2019 2017-11-24 182,735,280 -4,010,000 4.63 3,943,965,968 944,741,398 5.170 2017-11-22
2020 2017-11-23 186,745,280 -2,797,249 4.73 3,943,965,968 980,412,720 5.250 2017-11-21
2021 2017-11-22 189,542,529 -2,492,550 4.81 3,943,965,968 960,980,622 5.070 2017-11-20
2022 2017-11-21 192,035,079 -2,758,000 4.87 3,943,965,968 1,027,387,673 5.350 2017-11-17
2023 2017-11-20 194,793,079 -3,502,368 4.94 3,943,965,968 1,055,778,488 5.420 2017-11-16
2024 2017-11-17 198,295,447 -1,346,000 5.03 3,943,965,968 1,130,284,048 5.700 2017-11-15
2025 2017-11-16 199,641,447 -250,000 5.06 3,943,965,968 1,147,938,320 5.750 2017-11-14
2026 2017-11-15 199,891,447 -3,679,230 5.07 3,943,965,968 1,119,392,103 5.600 2017-11-13
2027 2017-11-14 203,570,677 1,149,207 5.16 3,943,965,968 1,182,745,633 5.810 2017-11-10
2028 2017-11-13 202,421,470 -8,215,437 5.13 3,943,965,968 1,169,996,097 5.780 2017-11-09
2029 2017-11-10 210,636,907 -422,000 5.34 3,943,965,968 1,259,608,704 5.980 2017-11-08
2030 2017-11-09 211,058,907 929,531 5.35 3,943,965,968 1,291,680,511 6.120 2017-11-07
2031 2017-11-08 210,129,376 2,132,591 5.33 3,943,965,968 1,260,776,256 6.000 2017-11-06
2032 2017-11-07 207,996,785 298,735 5.27 3,943,965,968 1,252,140,646 6.020 2017-11-03
2033 2017-11-06 207,698,050 125,059 5.27 3,943,965,968 1,279,419,988 6.160 2017-11-02
2034 2017-11-03 207,572,991 175,606 5.26 3,943,965,968 1,262,043,785 6.080 2017-11-01
2035 2017-11-02 207,397,385 5,824,505 5.26 3,943,965,968 1,302,455,578 6.280 2017-10-31
2036 2017-11-01 201,572,880 -793,827 5.11 3,943,965,968 1,215,484,466 6.030 2017-10-30
2037 2017-10-31 202,366,707 3,507,727 5.13 3,943,965,968 1,285,028,589 6.350 2017-10-27
2038 2017-10-30 198,858,980 506,000 5.04 3,943,965,968 1,336,332,346 6.720 2017-10-26
2039 2017-10-27 198,352,980 622,000 5.03 3,943,965,968 1,340,866,145 6.760 2017-10-25
2040 2017-10-26 197,730,980 1,613,827 5.01 3,943,965,968 1,299,092,539 6.570 2017-10-24
2041 2017-10-25 196,117,153 -1,694,000 4.97 3,943,965,968 1,319,868,440 6.730 2017-10-23
2042 2017-10-24 197,811,153 1,259,073 5.02 3,943,965,968 1,358,962,621 6.870 2017-10-20
2043 2017-10-23 196,552,080 -544,000 4.98 3,943,965,968 1,311,002,374 6.670 2017-10-19
2044 2017-10-20 197,096,080 2,020,925 5.00 3,943,965,968 1,350,108,148 6.850 2017-10-18
2045 2017-10-19 195,075,155 -2,515,051 4.95 3,943,965,968 1,367,476,837 7.010 2017-10-17
2046 2017-10-18 197,590,206 6,279,159 5.01 3,943,965,968 1,426,601,287 7.220 2017-10-16
2047 2017-10-17 191,311,047 5,007,265 4.85 3,943,965,968 1,346,829,771 7.040 2017-10-13
2048 2017-10-16 186,303,782 -3,978,000 4.72 3,943,965,968 1,302,263,436 6.990 2017-10-12
2049 2017-10-13 190,281,782 4,197,569 4.82 3,943,965,968 1,286,304,846 6.760 2017-10-11
2050 2017-10-12 186,084,213 622,471 4.72 3,943,965,968 1,306,311,175 7.020 2017-10-10
2051 2017-10-11 185,461,742 -3,970,721 4.70 3,943,965,968 1,290,813,724 6.960 2017-10-09
2052 2017-10-10 189,432,463 7,999,639 4.80 3,943,965,968 1,343,076,163 7.090 2017-10-06
2053 2017-10-09 181,432,824 7,438,744 4.60 3,943,965,968 1,324,459,615 7.300 2017-10-04
2054 2017-10-06 173,994,080 -2,798,000 4.41 3,943,965,968 1,257,977,198 7.230 2017-10-03
2055 2017-10-04 176,792,080 -1,714,899 4.48 3,943,965,968 1,239,312,481 7.010 2017-09-29
2056 2017-10-03 178,506,979 1,931,899 4.53 3,943,965,968 1,185,286,341 6.640 2017-09-28
2057 2017-09-29 176,575,080 2,525,000 4.48 3,943,965,968 1,191,881,790 6.750 2017-09-27
2058 2017-09-28 174,050,080 1,645,332 4.41 3,943,965,968 1,115,661,013 6.410 2017-09-26
2059 2017-09-27 172,404,748 808,942 4.37 3,943,965,968 1,155,111,812 6.700 2017-09-25
2060 2017-09-26 171,595,806 -1,088,240 4.35 3,943,965,968 1,201,170,642 7.000 2017-09-22
2061 2017-09-25 172,684,046 -448,999 4.38 3,943,965,968 1,251,959,334 7.250 2017-09-21
2062 2017-09-22 173,133,045 -7,571,366 4.39 3,943,965,968 1,253,483,246 7.240 2017-09-20
2063 2017-09-21 180,704,411 -1,332,001 4.58 3,943,965,968 1,199,877,289 6.640 2017-09-19
2064 2017-09-20 182,036,412 5,455,600 4.62 3,943,965,968 1,206,901,412 6.630 2017-09-18
2065 2017-09-19 176,580,812 -4,240,000 4.48 3,943,965,968 1,176,028,208 6.660 2017-09-15
2066 2017-09-18 180,820,812 -1,925,483 4.58 3,943,965,968 1,256,704,643 6.950 2017-09-14
2067 2017-09-15 182,746,295 3,171,501 4.63 3,943,965,968 1,242,674,806 6.800 2017-09-13
2068 2017-09-14 179,574,794 -2,949,000 4.55 3,943,965,968 1,172,623,405 6.530 2017-09-12
2069 2017-09-13 182,523,794 -1,390,000 4.63 3,943,965,968 1,117,045,619 6.120 2017-09-11
2070 2017-09-12 183,913,794 -2,314,000 4.66 3,943,965,968 1,086,930,523 5.910 2017-09-08
2071 2017-09-11 186,227,794 -6,681,172 4.72 3,943,965,968 1,070,809,816 5.750 2017-09-07
2072 2017-09-08 192,908,966 1,129,800 4.89 3,943,965,968 1,120,801,092 5.810 2017-09-06
2073 2017-09-07 191,779,166 436,000 4.86 3,943,965,968 1,119,990,329 5.840 2017-09-05
2074 2017-09-06 191,343,166 28,000 4.85 3,943,965,968 1,117,444,089 5.840 2017-09-04
2075 2017-09-05 191,315,166 3,036,820 4.85 3,943,965,968 1,140,238,389 5.960 2017-09-01
2076 2017-09-04 188,278,346 1,280,871 4.77 3,943,965,968 1,090,131,623 5.790 2017-08-31
2077 2017-09-01 186,997,475 -791,586 4.74 3,943,965,968 1,095,805,204 5.860 2017-08-30
2078 2017-08-31 187,789,061 933,697 4.76 3,943,965,968 1,014,060,929 5.400 2017-08-29
2079 2017-08-30 186,855,364 -1,685,108 4.74 3,943,965,968 999,676,197 5.350 2017-08-28
2080 2017-08-29 188,540,472 -1,798,000 4.78 3,943,965,968 1,010,576,930 5.360 2017-08-25
2081 2017-08-28 190,338,472 852,946 4.83 3,943,965,968 991,663,439 5.210 2017-08-24
2082 2017-08-25 189,485,526 -1,194,000 4.80 3,943,965,968 1,027,011,551 5.420 2017-08-22
2083 2017-08-24 190,679,526 -5,244,000 4.83 3,943,965,968 1,023,949,055 5.370 2017-08-21
2084 2017-08-22 195,923,526 3,760,000 4.97 3,943,965,968 1,050,150,099 5.360 2017-08-18
2085 2017-08-21 192,163,526 -90,000 4.87 3,943,965,968 1,056,899,393 5.500 2017-08-17
2086 2017-08-18 192,253,526 -134,405 4.87 3,943,965,968 1,036,246,505 5.390 2017-08-16
2087 2017-08-17 192,387,931 -4,063,595 4.88 3,943,965,968 992,721,724 5.160 2017-08-15
2088 2017-08-16 196,451,526 342,905 4.98 3,943,965,968 1,054,944,695 5.370 2017-08-14
2089 2017-08-15 196,108,621 97,595 4.97 3,943,965,968 1,017,803,743 5.190 2017-08-11
2090 2017-08-14 196,011,026 -3,576,343 4.97 3,943,965,968 1,117,262,848 5.700 2017-08-10
2091 2017-08-11 199,587,369 8,153,658 5.06 3,943,965,968 1,199,520,088 6.010 2017-08-09
2092 2017-08-10 191,433,711 -330,924 4.85 3,943,965,968 1,110,315,524 5.800 2017-08-08
2093 2017-08-09 191,764,635 54,640 4.86 3,943,965,968 1,029,776,090 5.370 2017-08-07
2094 2017-08-08 191,709,995 -4,571,803 4.86 3,943,965,968 968,135,475 5.050 2017-08-04
2095 2017-08-07 196,281,798 -214,800 4.98 3,943,965,968 1,038,330,711 5.290 2017-08-03
2096 2017-08-04 196,496,598 5,956,378 4.98 3,943,965,968 1,009,992,514 5.140 2017-08-02
2097 2017-08-03 190,540,220 10,994,000 4.83 3,943,965,968 933,647,078 4.900 2017-08-01
2098 2017-08-02 179,546,220 -4,950,000 4.55 3,943,965,968 879,776,478 4.900 2017-07-31
2099 2017-08-01 184,496,220 -7,934,000 4.68 3,943,965,968 876,357,045 4.750 2017-07-28
2100 2017-07-31 192,430,220 5,683,000 4.88 3,943,965,968 929,437,963 4.830 2017-07-27
2101 2017-07-28 186,747,220 1,767,865 4.74 3,943,965,968 915,061,378 4.900 2017-07-26
2102 2017-07-27 184,979,355 -865 4.69 3,943,965,968 880,501,730 4.760 2017-07-25
2103 2017-07-26 184,980,220 107,000 4.69 3,943,965,968 865,707,430 4.680 2017-07-24
2104 2017-07-25 184,873,220 -180,000 4.69 3,943,965,968 861,509,205 4.660 2017-07-21
2105 2017-07-24 185,053,220 7,000 4.69 3,943,965,968 867,899,602 4.690 2017-07-20
2106 2017-07-21 185,046,220 856,000 4.69 3,943,965,968 891,922,780 4.820 2017-07-19
2107 2017-07-20 184,190,220 882,000 4.67 3,943,965,968 865,694,034 4.700 2017-07-18
2108 2017-07-19 183,308,220 13,613,922 4.65 3,943,965,968 834,052,401 4.550 2017-07-17
2109 2017-07-18 169,694,298 816,188 4.30 3,943,965,968 743,261,025 4.380 2017-07-14
2110 2017-07-17 168,878,110 1,274,365 4.28 3,943,965,968 716,043,186 4.240 2017-07-13
2111 2017-07-14 167,603,745 8,000 4.25 3,943,965,968 693,879,504 4.140 2017-07-12
2112 2017-07-13 167,595,745 846,000 4.25 3,943,965,968 682,114,682 4.070 2017-07-11
2113 2017-07-12 166,749,745 740,068 4.23 3,943,965,968 695,346,437 4.170 2017-07-10
2114 2017-07-11 166,009,677 1,332,000 4.21 3,943,965,968 712,181,514 4.290 2017-07-07
2115 2017-07-10 164,677,677 -104,000 4.18 3,943,965,968 691,646,243 4.200 2017-07-06
2116 2017-07-07 164,781,677 -126,161 4.18 3,943,965,968 687,139,593 4.170 2017-07-05
2117 2017-07-06 164,907,838 -270,000 4.18 3,943,965,968 682,718,449 4.140 2017-07-04
2118 2017-07-05 165,177,838 -2,088,000 4.19 3,943,965,968 687,139,806 4.160 2017-07-03
2119 2017-07-04 167,265,838 -890,000 4.24 3,943,965,968 669,063,352 4.000 2017-06-30
2120 2017-07-03 168,155,838 -735,149 4.26 3,943,965,968 679,349,586 4.040 2017-06-29
2121 2017-06-30 168,890,987 -132,851 4.28 3,943,965,968 670,497,218 3.970 2017-06-28
2122 2017-06-29 169,023,838 126,000 4.29 3,943,965,968 655,812,491 3.880 2017-06-27
2123 2017-06-28 168,897,838 -64,700 4.28 3,943,965,968 653,634,633 3.870 2017-06-26
2124 2017-06-27 168,962,538 3,302,400 4.28 3,943,965,968 647,126,521 3.830 2017-06-23
2125 2017-06-26 165,660,138 -39,180 4.20 3,943,965,968 649,387,741 3.920 2017-06-22
2126 2017-06-23 165,699,318 344,930 4.20 3,943,965,968 667,768,252 4.030 2017-06-21
2127 2017-06-22 165,354,388 -818,300 4.19 3,943,965,968 669,685,271 4.050 2017-06-20
2128 2017-06-21 166,172,688 790,000 4.21 3,943,965,968 651,396,937 3.920 2017-06-19
2129 2017-06-20 165,382,688 -929,580 4.19 3,943,965,968 625,146,561 3.780 2017-06-16
2130 2017-06-19 166,312,268 -2,297,427 4.22 3,943,965,968 625,334,128 3.760 2017-06-15
2131 2017-06-16 168,609,695 -2,601,261 4.28 3,943,965,968 666,008,295 3.950 2017-06-14
2132 2017-06-15 171,210,956 -167,676 4.34 3,943,965,968 654,025,852 3.820 2017-06-13
2133 2017-06-14 171,378,632 -916,000 4.35 3,943,965,968 623,818,220 3.640 2017-06-12
2134 2017-06-13 172,294,632 3,902,200 4.37 3,943,965,968 634,044,246 3.680 2017-06-09
2135 2017-06-12 168,392,432 -1,882,000 4.27 3,943,965,968 619,684,150 3.680 2017-06-08
2136 2017-06-09 170,274,432 724,030 4.32 3,943,965,968 635,123,631 3.730 2017-06-07
2137 2017-06-08 169,550,402 -2,743,954 4.30 3,943,965,968 598,512,919 3.530 2017-06-06
2138 2017-06-07 172,294,356 225,074 4.37 3,943,965,968 611,644,964 3.550 2017-06-05
2139 2017-06-06 172,069,282 -426,779 4.36 3,943,965,968 612,566,644 3.560 2017-06-02
2140 2017-06-05 172,496,061 2,757,996 4.37 3,943,965,968 626,160,701 3.630 2017-06-01
2141 2017-06-02 169,738,065 -173,479 4.30 3,943,965,968 616,149,176 3.630 2017-05-31
2142 2017-06-01 169,911,544 2,346,545 4.31 3,943,965,968 625,274,482 3.680 2017-05-29
2143 2017-05-31 167,564,999 -651,000 4.25 3,943,965,968 616,639,196 3.680 2017-05-26
2144 2017-05-29 168,215,999 256,381 4.27 3,943,965,968 607,259,756 3.610 2017-05-25
2145 2017-05-26 167,959,618 -725,705 4.26 3,943,965,968 597,936,240 3.560 2017-05-24
2146 2017-05-25 168,685,323 35,298,894 4.28 3,943,965,968 602,206,603 3.570 2017-05-23
2147 2017-05-24 133,386,429 -1,060,000 3.38 3,943,965,968 482,858,873 3.620 2017-05-22
2148 2017-05-23 134,446,429 -322,000 3.41 3,943,965,968 478,629,287 3.560 2017-05-19
2149 2017-05-22 134,768,429 -240,000 3.42 3,943,965,968 470,341,817 3.490 2017-05-18
2150 2017-05-19 135,008,429 -622,000 3.42 3,943,965,968 479,279,923 3.550 2017-05-17
2151 2017-05-18 135,630,429 -4,030,499 3.44 3,943,965,968 480,131,719 3.540 2017-05-16
2152 2017-05-17 139,660,928 67,126 3.54 3,943,965,968 499,986,122 3.580 2017-05-15
2153 2017-05-16 139,593,802 -42,000 3.54 3,943,965,968 498,349,873 3.570 2017-05-12
2154 2017-05-15 139,635,802 -35,993 3.54 3,943,965,968 497,103,455 3.560 2017-05-11
2155 2017-05-12 139,671,795 152,899 3.54 3,943,965,968 484,661,129 3.470 2017-05-10
2156 2017-05-11 139,518,896 1,980,000 3.54 3,943,965,968 506,453,592 3.630 2017-05-09
2157 2017-05-10 137,538,896 -941,581 3.49 3,943,965,968 486,887,692 3.540 2017-05-08
2158 2017-05-09 138,480,477 -654,000 3.51 3,943,965,968 490,220,889 3.540 2017-05-05
2159 2017-05-08 139,134,477 -644,600 3.53 3,943,965,968 509,232,186 3.660 2017-05-04
2160 2017-05-05 139,779,077 -72,400 3.54 3,943,965,968 532,558,283 3.810 2017-05-02
2161 2017-05-04 139,851,477 -1,341,400 3.55 3,943,965,968 535,631,157 3.830 2017-04-28
2162 2017-05-02 141,192,877 446,000 3.58 3,943,965,968 549,240,292 3.890 2017-04-27
2163 2017-04-28 140,746,877 -124,600 3.57 3,943,965,968 557,357,633 3.960 2017-04-26
2164 2017-04-27 140,871,477 12,483 3.57 3,943,965,968 559,259,764 3.970 2017-04-25
2165 2017-04-26 140,858,994 754,070 3.57 3,943,965,968 557,801,616 3.960 2017-04-24
2166 2017-04-25 140,104,924 -246,979 3.55 3,943,965,968 567,424,942 4.050 2017-04-21
2167 2017-04-24 140,351,903 997,000 3.56 3,943,965,968 582,460,397 4.150 2017-04-20
2168 2017-04-21 139,354,903 3,276,000 3.53 3,943,965,968 578,322,847 4.150 2017-04-19
2169 2017-04-20 136,078,903 -4,770,000 3.45 3,943,965,968 549,758,768 4.040 2017-04-18
2170 2017-04-19 140,848,903 3,936,000 3.57 3,943,965,968 547,902,233 3.890 2017-04-13
2171 2017-04-18 136,912,903 2,586,000 3.47 3,943,965,968 539,436,838 3.940 2017-04-12
2172 2017-04-13 134,326,903 -37,775 3.41 3,943,965,968 533,277,805 3.970 2017-04-11
2173 2017-04-12 134,364,678 -60,999 3.41 3,943,965,968 544,176,946 4.050 2017-04-10
2174 2017-04-11 134,425,677 -2,150,400 3.41 3,943,965,968 547,112,505 4.070 2017-04-07
2175 2017-04-10 136,576,077 -982,166 3.46 3,943,965,968 549,035,830 4.020 2017-04-06
2176 2017-04-07 137,558,243 -271,500 3.49 3,943,965,968 555,735,302 4.040 2017-04-05
2177 2017-04-06 137,829,743 -1,321,426 3.49 3,943,965,968 540,292,593 3.920 2017-04-03
2178 2017-04-05 139,151,169 -8,640,807 3.53 3,943,965,968 528,774,442 3.800 2017-03-31
2179 2017-04-03 147,791,976 365,365 3.75 3,943,965,968 561,609,509 3.800 2017-03-30
2180 2017-03-31 147,426,611 -1,133,401 3.74 3,943,965,968 555,798,323 3.770 2017-03-29
2181 2017-03-30 148,560,012 -1,186,000 3.77 3,943,965,968 561,556,845 3.780 2017-03-28
2182 2017-03-29 149,746,012 2,042,041 3.80 3,943,965,968 539,085,643 3.600 2017-03-27
2183 2017-03-28 147,703,971 123,360 3.75 3,943,965,968 567,183,249 3.840 2017-03-24
2184 2017-03-27 147,580,611 562,810 3.74 3,943,965,968 575,564,383 3.900 2017-03-23
2185 2017-03-24 147,017,801 648,000 3.73 3,943,965,968 566,018,534 3.850 2017-03-22
2186 2017-03-23 146,369,801 -3,152,405 3.71 3,943,965,968 573,769,620 3.920 2017-03-21
2187 2017-03-22 149,522,206 3,122,000 3.79 3,943,965,968 589,117,492 3.940 2017-03-20
2188 2017-03-21 146,400,206 -4,562,150 3.71 3,943,965,968 588,528,828 4.020 2017-03-17
2189 2017-03-20 150,962,356 3,948,166 3.83 3,943,965,968 624,984,154 4.140 2017-03-16
2190 2017-03-17 147,014,190 5,654,223 3.73 3,943,965,968 579,235,909 3.940 2017-03-15
2191 2017-03-16 141,359,967 1,083,801 3.58 3,943,965,968 558,371,870 3.950 2017-03-14
2192 2017-03-15 140,276,166 -8,334,433 3.56 3,943,965,968 558,299,141 3.980 2017-03-13
2193 2017-03-14 148,610,599 2,204,467 3.77 3,943,965,968 587,011,866 3.950 2017-03-10
2194 2017-03-13 146,406,132 5,196,449 3.71 3,943,965,968 578,304,221 3.950 2017-03-09
2195 2017-03-10 141,209,683 2,229,407 3.58 3,943,965,968 574,723,410 4.070 2017-03-08
2196 2017-03-09 138,980,276 -454,587 3.52 3,943,965,968 575,378,343 4.140 2017-03-07
2197 2017-03-08 139,434,863 1,527,000 3.54 3,943,965,968 585,626,425 4.200 2017-03-06
2198 2017-03-07 137,907,863 -56,565 3.50 3,943,965,968 569,559,474 4.130 2017-03-03
2199 2017-03-06 137,964,428 222,140 3.50 3,943,965,968 579,450,598 4.200 2017-03-02
2200 2017-03-03 137,742,288 -5,232,326 3.49 3,943,965,968 573,007,918 4.160 2017-03-01
2201 2017-03-02 142,974,614 672,204 3.63 3,943,965,968 553,311,756 3.870 2017-02-28
2202 2017-03-01 142,302,410 -3,251,738 3.61 3,943,965,968 563,517,544 3.960 2017-02-27
2203 2017-02-28 145,554,148 -490,593 3.69 3,943,965,968 570,572,260 3.920 2017-02-24
2204 2017-02-27 146,044,741 1,920,941 3.70 3,943,965,968 613,387,912 4.200 2017-02-23
2205 2017-02-24 144,123,800 1,051,000 3.65 3,943,965,968 612,526,150 4.250 2017-02-22
2206 2017-02-23 143,072,800 -2,028,000 3.63 3,943,965,968 592,321,392 4.140 2017-02-21
2207 2017-02-22 145,100,800 7,146,200 3.68 3,943,965,968 600,717,312 4.140 2017-02-20
2208 2017-02-21 137,954,600 1,591,519 3.50 3,943,965,968 568,372,952 4.120 2017-02-17
2209 2017-02-20 136,363,081 -324,000 3.46 3,943,965,968 579,543,094 4.250 2017-02-16
2210 2017-02-17 136,687,081 143,823 3.47 3,943,965,968 587,754,448 4.300 2017-02-15
2211 2017-02-16 136,543,258 3,970,340 3.46 3,943,965,968 585,770,577 4.290 2017-02-14
2212 2017-02-15 132,572,918 508,410 3.36 3,943,965,968 558,131,985 4.210 2017-02-13
2213 2017-02-14 132,064,508 -2,084,981 3.35 3,943,965,968 541,464,483 4.100 2017-02-10
2214 2017-02-13 134,149,489 -10,435,100 3.40 3,943,965,968 543,305,430 4.050 2017-02-09
2215 2017-02-10 144,584,589 -856,089 3.67 3,943,965,968 595,688,507 4.120 2017-02-08
2216 2017-02-09 145,440,678 -430,681 3.69 3,943,965,968 587,580,339 4.040 2017-02-07
2217 2017-02-08 145,871,359 2,484,000 3.70 3,943,965,968 593,696,431 4.070 2017-02-06
2218 2017-02-07 143,387,359 -368,300 3.64 3,943,965,968 574,983,310 4.010 2017-02-03
2219 2017-02-06 143,755,659 1,855,011 3.64 3,943,965,968 599,461,098 4.170 2017-02-02
2220 2017-02-03 141,900,648 3,931,449 3.60 3,943,965,968 591,725,702 4.170 2017-02-01
2221 2017-02-02 137,969,199 2,000,557 3.50 3,943,965,968 564,294,024 4.090 2017-01-26
2222 2017-02-01 135,968,642 13,998,300 3.45 3,943,965,968 554,752,059 4.080 2017-01-25
2223 2017-01-26 121,970,342 12,178,000 3.09 3,943,965,968 476,904,037 3.910 2017-01-24
2224 2017-01-25 109,792,342 -317,000 2.78 3,943,965,968 394,154,508 3.590 2017-01-23
2225 2017-01-24 110,109,342 2,110,199 2.79 3,943,965,968 379,877,230 3.450 2017-01-20
2226 2017-01-23 107,999,143 1,972,360 2.74 3,943,965,968 385,556,941 3.570 2017-01-19
2227 2017-01-20 106,026,783 -117,620 2.69 3,943,965,968 371,093,741 3.500 2017-01-18
2228 2017-01-19 106,144,403 12,000 2.69 3,943,965,968 360,890,970 3.400 2017-01-17
2229 2017-01-18 106,132,403 -729,391 2.69 3,943,965,968 358,727,522 3.380 2017-01-16
2230 2017-01-17 106,861,794 294,000 2.71 3,943,965,968 364,398,718 3.410 2017-01-13
2231 2017-01-16 106,567,794 -1,446,000 2.70 3,943,965,968 362,330,500 3.400 2017-01-12
2232 2017-01-13 108,013,794 -1,344,000 2.74 3,943,965,968 378,048,279 3.500 2017-01-11
2233 2017-01-12 109,357,794 -1,517,620 2.77 3,943,965,968 358,693,564 3.280 2017-01-10
2234 2017-01-11 110,875,414 -687,822 2.81 3,943,965,968 357,018,833 3.220 2017-01-09
2235 2017-01-10 111,563,236 -2,232,279 2.83 3,943,965,968 368,158,679 3.300 2017-01-06
2236 2017-01-09 113,795,515 -843,965 2.89 3,943,965,968 378,939,065 3.330 2017-01-05
2237 2017-01-06 114,639,480 -642,410 2.91 3,943,965,968 373,724,705 3.260 2017-01-04
2238 2017-01-05 115,281,890 955,379 2.92 3,943,965,968 368,902,048 3.200 2017-01-03
2239 2017-01-04 114,326,511 1,050,100 2.90 3,943,965,968 365,844,835 3.200 2016-12-30
2240 2017-01-03 113,276,411 1,040,000 2.87 3,943,965,968 348,891,346 3.080 2016-12-29
2241 2016-12-30 112,236,411 -196,000 2.85 3,943,965,968 349,055,238 3.110 2016-12-28
2242 2016-12-29 112,432,411 2,088,210 2.85 3,943,965,968 349,664,798 3.110 2016-12-23
2243 2016-12-28 110,344,201 -135,000 2.80 3,943,965,968 342,067,023 3.100 2016-12-22
2244 2016-12-23 110,479,201 -160,000 2.80 3,943,965,968 348,009,483 3.150 2016-12-21
2245 2016-12-22 110,639,201 799,610 2.81 3,943,965,968 351,832,659 3.180 2016-12-20
2246 2016-12-21 109,839,591 -609,565 2.79 3,943,965,968 348,191,503 3.170 2016-12-19
2247 2016-12-20 110,449,156 -1,309,540 2.80 3,943,965,968 354,541,791 3.210 2016-12-16
2248 2016-12-19 111,758,696 -1,182,210 2.83 3,943,965,968 364,333,349 3.260 2016-12-15
2249 2016-12-16 112,940,906 82,000 2.86 3,943,965,968 386,257,899 3.420 2016-12-14
2250 2016-12-15 112,858,906 1,046,000 2.86 3,943,965,968 391,620,404 3.470 2016-12-13
2251 2016-12-14 111,812,906 892,000 2.84 3,943,965,968 385,754,526 3.450 2016-12-12
2252 2016-12-13 110,920,906 -2,293,790 2.81 3,943,965,968 389,332,380 3.510 2016-12-09
2253 2016-12-12 113,214,696 960,000 2.87 3,943,965,968 404,176,465 3.570 2016-12-08
2254 2016-12-09 112,254,696 4,656,629 2.85 3,943,965,968 398,504,171 3.550 2016-12-07
2255 2016-12-08 107,598,067 -1,390,800 2.73 3,943,965,968 389,505,003 3.620 2016-12-06
2256 2016-12-07 108,988,867 8,000 2.76 3,943,965,968 385,820,589 3.540 2016-12-05
2257 2016-12-06 108,980,867 -677,019 2.76 3,943,965,968 385,792,269 3.540 2016-12-02
2258 2016-12-05 109,657,886 362,500 2.78 3,943,965,968 391,478,653 3.570 2016-12-01
2259 2016-12-02 109,295,386 4,057,000 2.77 3,943,965,968 378,162,036 3.460 2016-11-30
2260 2016-12-01 105,238,386 999,000 2.67 3,943,965,968 379,910,573 3.610 2016-11-29
2261 2016-11-30 104,239,386 2,561,356 2.64 3,943,965,968 379,431,365 3.640 2016-11-28
2262 2016-11-29 101,678,030 1,565,822 2.58 3,943,965,968 364,007,347 3.580 2016-11-25
2263 2016-11-28 100,112,208 1,814,000 2.54 3,943,965,968 358,401,705 3.580 2016-11-24
2264 2016-11-25 98,298,208 722,000 2.49 3,943,965,968 332,247,943 3.380 2016-11-23
2265 2016-11-24 97,576,208 -171,000 2.47 3,943,965,968 331,759,107 3.400 2016-11-22
2266 2016-11-23 97,747,208 1,900,000 2.48 3,943,965,968 326,475,675 3.340 2016-11-21
2267 2016-11-22 95,847,208 26,000 2.43 3,943,965,968 315,337,314 3.290 2016-11-18
2268 2016-11-21 95,821,208 1,300,000 2.43 3,943,965,968 326,750,319 3.410 2016-11-17
2269 2016-11-18 94,521,208 -466,000 2.40 3,943,965,968 307,193,926 3.250 2016-11-16
2270 2016-11-17 94,987,208 197,917 2.41 3,943,965,968 308,708,426 3.250 2016-11-15
2271 2016-11-16 94,789,291 2,256,503 2.40 3,943,965,968 315,648,339 3.330 2016-11-14
2272 2016-11-15 92,532,788 -726,000 2.35 3,943,965,968 310,910,168 3.360 2016-11-11
2273 2016-11-14 93,258,788 -10,364 2.36 3,943,965,968 313,349,528 3.360 2016-11-10
2274 2016-11-11 93,269,152 87,797 2.36 3,943,965,968 286,336,297 3.070 2016-11-09
2275 2016-11-10 93,181,355 136,000 2.36 3,943,965,968 286,066,760 3.070 2016-11-08
2276 2016-11-09 93,045,355 -103,760 2.36 3,943,965,968 278,205,611 2.990 2016-11-07
2277 2016-11-08 93,149,115 -202,000 2.36 3,943,965,968 271,063,925 2.910 2016-11-04
2278 2016-11-07 93,351,115 -128,401 2.37 3,943,965,968 270,718,234 2.900 2016-11-03
2279 2016-11-04 93,479,516 -72,000 2.37 3,943,965,968 271,090,596 2.900 2016-11-02
2280 2016-11-03 93,551,516 -236,414 2.37 3,943,965,968 270,363,881 2.890 2016-11-01
2281 2016-11-02 93,787,930 12,000 2.38 3,943,965,968 270,109,238 2.880 2016-10-31
2282 2016-11-01 93,775,930 -53,160 2.38 3,943,965,968 272,887,956 2.910 2016-10-28
2283 2016-10-31 93,829,090 56,200 2.38 3,943,965,968 281,487,270 3.000 2016-10-27
2284 2016-10-28 93,772,890 -465,900 2.38 3,943,965,968 276,630,026 2.950 2016-10-26
2285 2016-10-27 94,238,790 -76,000 2.39 3,943,965,968 271,407,715 2.880 2016-10-25
2286 2016-10-26 94,314,790 -1,375,000 2.39 3,943,965,968 272,569,743 2.890 2016-10-24
2287 2016-10-25 95,689,790 236,131 2.43 3,943,965,968 276,543,493 2.890 2016-10-20
2288 2016-10-24 95,453,659 2,000 2.42 3,943,965,968 278,724,684 2.920 2016-10-19
2289 2016-10-20 95,451,659 -254,000 2.42 3,943,965,968 279,673,361 2.930 2016-10-18
2290 2016-10-19 95,705,659 40,000 2.43 3,943,965,968 277,546,411 2.900 2016-10-17
2291 2016-10-18 95,665,659 -623,161 2.43 3,943,965,968 277,430,411 2.900 2016-10-14
2292 2016-10-17 96,288,820 345,566 2.44 3,943,965,968 279,237,578 2.900 2016-10-13
2293 2016-10-14 95,943,254 446,000 2.43 3,943,965,968 278,235,437 2.900 2016-10-12
2294 2016-10-13 95,497,254 1,651,786 2.42 3,943,965,968 276,942,037 2.900 2016-10-11
2295 2016-10-12 93,845,468 -46,300 2.38 3,943,965,968 279,659,495 2.980 2016-10-07
2296 2016-10-11 93,891,768 390,000 2.38 3,943,965,968 276,980,716 2.950 2016-10-06
2297 2016-10-07 93,501,768 178,265 2.37 3,943,965,968 274,895,198 2.940 2016-10-05
2298 2016-10-06 93,323,503 58,000 2.37 3,943,965,968 269,704,924 2.890 2016-10-04
2299 2016-10-05 93,265,503 -8,269,924 2.36 3,943,965,968 266,739,339 2.860 2016-10-03
2300 2016-10-04 101,535,427 -934,000 2.57 3,943,965,968 285,314,550 2.810 2016-09-30
2301 2016-10-03 102,469,427 126,000 2.60 3,943,965,968 292,037,867 2.850 2016-09-29
2302 2016-09-30 102,343,427 2,038,600 2.59 3,943,965,968 286,561,596 2.800 2016-09-28
2303 2016-09-29 100,304,827 -4,316,000 2.54 3,943,965,968 281,856,564 2.810 2016-09-27
2304 2016-09-28 104,620,827 1,989,000 2.65 3,943,965,968 295,030,732 2.820 2016-09-26
2305 2016-09-27 102,631,827 174,000 2.60 3,943,965,968 293,527,025 2.860 2016-09-23
2306 2016-09-26 102,457,827 2,041,534 2.60 3,943,965,968 294,053,963 2.870 2016-09-22
2307 2016-09-23 100,416,293 -2,198,200 2.55 3,943,965,968 284,178,109 2.830 2016-09-21
2308 2016-09-22 102,614,493 -324,600 2.60 3,943,965,968 291,425,160 2.840 2016-09-20
2309 2016-09-21 102,939,093 -41,380 2.61 3,943,965,968 289,258,851 2.810 2016-09-19
2310 2016-09-20 102,980,473 -41,000 2.61 3,943,965,968 285,255,910 2.770 2016-09-15
2311 2016-09-19 103,021,473 390,000 2.61 3,943,965,968 288,460,124 2.800 2016-09-14
2312 2016-09-15 102,631,473 179,469 2.60 3,943,965,968 285,315,495 2.780 2016-09-13
2313 2016-09-14 102,452,004 -74,000 2.60 3,943,965,968 285,841,091 2.790 2016-09-12
2314 2016-09-13 102,526,004 -462,000 2.60 3,943,965,968 303,476,972 2.960 2016-09-09
2315 2016-09-12 102,988,004 72,000 2.61 3,943,965,968 303,814,612 2.950 2016-09-08
2316 2016-09-09 102,916,004 3,485,700 2.61 3,943,965,968 299,485,572 2.910 2016-09-07
2317 2016-09-08 99,430,304 8,063,990 2.52 3,943,965,968 292,325,094 2.940 2016-09-06
2318 2016-09-07 91,366,314 -2,090,000 2.32 3,943,965,968 263,134,984 2.880 2016-09-05
2319 2016-09-06 93,456,314 -50,000 2.37 3,943,965,968 269,154,184 2.880 2016-09-02
2320 2016-09-05 93,506,314 -5,722,000 2.37 3,943,965,968 270,233,247 2.890 2016-09-01
2321 2016-09-02 99,228,314 -3,598,300 2.52 3,943,965,968 288,754,394 2.910 2016-08-31
2322 2016-09-01 102,826,614 53,075 2.61 3,943,965,968 295,112,382 2.870 2016-08-30
2323 2016-08-31 102,773,539 -3,074,000 2.61 3,943,965,968 291,876,851 2.840 2016-08-29
2324 2016-08-30 105,847,539 -324,401 2.68 3,943,965,968 302,723,962 2.860 2016-08-26
2325 2016-08-29 106,171,940 164,135 2.69 3,943,965,968 303,651,748 2.860 2016-08-25
2326 2016-08-26 106,007,805 3,683,176 2.69 3,943,965,968 302,122,244 2.850 2016-08-24
2327 2016-08-25 102,324,629 -112,000 2.59 3,943,965,968 289,578,700 2.830 2016-08-23
2328 2016-08-24 102,436,629 66,000 2.60 3,943,965,968 291,944,393 2.850 2016-08-22
2329 2016-08-23 102,370,629 -2,638,000 2.60 3,943,965,968 290,732,586 2.840 2016-08-19
2330 2016-08-22 105,008,629 -503,522 2.66 3,943,965,968 299,274,593 2.850 2016-08-18
2331 2016-08-19 105,512,151 5,049,000 2.68 3,943,965,968 302,819,873 2.870 2016-08-17
2332 2016-08-18 100,463,151 698,000 2.55 3,943,965,968 286,319,980 2.850 2016-08-16
2333 2016-08-17 99,765,151 -3,195,923 2.53 3,943,965,968 280,340,074 2.810 2016-08-15
2334 2016-08-16 102,961,074 245,301 2.61 3,943,965,968 289,320,618 2.810 2016-08-12
2335 2016-08-15 102,715,773 281,520 2.60 3,943,965,968 288,631,322 2.810 2016-08-11
2336 2016-08-12 102,434,253 759,092 2.60 3,943,965,968 285,791,566 2.790 2016-08-10
2337 2016-08-11 101,675,161 -79,990 2.58 3,943,965,968 284,690,451 2.800 2016-08-09
2338 2016-08-10 101,755,151 205,400 2.58 3,943,965,968 286,949,526 2.820 2016-08-08
2339 2016-08-09 101,549,751 -48,865 2.57 3,943,965,968 282,308,308 2.780 2016-08-05
2340 2016-08-08 101,598,616 -130,000 2.58 3,943,965,968 280,412,180 2.760 2016-08-04
2341 2016-08-05 101,728,616 -272,094 2.58 3,943,965,968 279,753,694 2.750 2016-08-03
2342 2016-08-04 102,000,710 -136,000 2.59 3,943,965,968 266,221,853 2.610 2016-08-01
2343 2016-08-03 102,136,710 5,007,925 2.59 3,943,965,968 255,341,775 2.500 2016-07-29
2344 2016-08-01 97,128,785 12,000 2.46 3,943,965,968 246,707,114 2.540 2016-07-28
2345 2016-07-29 97,116,785 1,974,000 2.46 3,943,965,968 250,561,305 2.580 2016-07-27
2346 2016-07-28 95,142,785 -44,000 2.41 3,943,965,968 247,371,241 2.600 2016-07-26
2347 2016-07-27 95,186,785 -226,000 2.41 3,943,965,968 247,485,641 2.600 2016-07-25
2348 2016-07-26 95,412,785 1,316,243 2.42 3,943,965,968 243,302,602 2.550 2016-07-22
2349 2016-07-25 94,096,542 77,136 2.39 3,943,965,968 245,591,975 2.610 2016-07-21
2350 2016-07-22 94,019,406 214,158 2.38 3,943,965,968 242,570,067 2.580 2016-07-20
2351 2016-07-21 93,805,248 -236,166 2.38 3,943,965,968 243,893,645 2.600 2016-07-19
2352 2016-07-20 94,041,414 1,025,345 2.38 3,943,965,968 247,328,919 2.630 2016-07-18
2353 2016-07-19 93,016,069 -2,391,779 2.36 3,943,965,968 248,352,904 2.670 2016-07-15
2354 2016-07-18 95,407,848 -86,000 2.42 3,943,965,968 261,417,504 2.740 2016-07-14
2355 2016-07-15 95,493,848 258,300 2.42 3,943,965,968 263,563,020 2.760 2016-07-13
2356 2016-07-14 95,235,548 162,000 2.41 3,943,965,968 261,897,757 2.750 2016-07-12
2357 2016-07-13 95,073,548 1,249,922 2.41 3,943,965,968 255,747,844 2.690 2016-07-11
2358 2016-07-12 93,823,626 -88,526 2.38 3,943,965,968 247,694,373 2.640 2016-07-08
2359 2016-07-11 93,912,152 204,000 2.38 3,943,965,968 247,928,081 2.640 2016-07-07
2360 2016-07-08 93,708,152 -7,909,925 2.38 3,943,965,968 243,641,195 2.600 2016-07-06
2361 2016-07-07 101,618,077 2,818,185 2.58 3,943,965,968 261,158,458 2.570 2016-07-05
2362 2016-07-06 98,799,892 -1,226,839 2.51 3,943,965,968 256,879,719 2.600 2016-07-04
2363 2016-07-05 100,026,731 2,370,000 2.54 3,943,965,968 243,064,956 2.430 2016-06-30
2364 2016-07-04 97,656,731 448,000 2.48 3,943,965,968 237,305,856 2.430 2016-06-29
2365 2016-06-30 97,208,731 -78,000 2.46 3,943,965,968 235,245,129 2.420 2016-06-28
2366 2016-06-29 97,286,731 -96,700 2.47 3,943,965,968 236,406,756 2.430 2016-06-27
2367 2016-06-28 97,383,431 48,470 2.47 3,943,965,968 230,798,731 2.370 2016-06-24
2368 2016-06-27 97,334,961 1,512,480 2.47 3,943,965,968 236,523,955 2.430 2016-06-23
2369 2016-06-24 95,822,481 -1,135 2.43 3,943,965,968 233,806,854 2.440 2016-06-22
2370 2016-06-23 95,823,616 -861,445 2.43 3,943,965,968 231,893,151 2.420 2016-06-21
2371 2016-06-22 96,685,061 -436,000 2.45 3,943,965,968 232,044,146 2.400 2016-06-20
2372 2016-06-21 97,121,061 -169,500 2.46 3,943,965,968 230,176,915 2.370 2016-06-17
2373 2016-06-17 97,290,561 30,000 2.47 3,943,965,968 229,605,724 2.360 2016-06-15
2374 2016-06-16 97,260,561 2,800,526 2.47 3,943,965,968 229,534,924 2.360 2016-06-14
2375 2016-06-15 94,460,035 -1,492,500 2.40 3,943,965,968 221,981,082 2.350 2016-06-13
2376 2016-06-14 95,952,535 -362,400 2.43 3,943,965,968 231,245,609 2.410 2016-06-10
2377 2016-06-13 96,314,935 886,000 2.44 3,943,965,968 235,008,441 2.440 2016-06-08
2378 2016-06-10 95,428,935 -2,259,300 2.42 3,943,965,968 234,755,180 2.460 2016-06-07
2379 2016-06-08 97,688,235 -1,577,815 2.48 3,943,965,968 232,497,999 2.380 2016-06-06
2380 2016-06-07 99,266,050 2,094,815 2.52 3,943,965,968 236,253,199 2.380 2016-06-03
2381 2016-06-06 97,171,235 -960,971 2.46 3,943,965,968 231,267,539 2.380 2016-06-02
2382 2016-06-03 98,132,206 -1,622,629 2.49 3,943,965,968 231,592,006 2.360 2016-06-01
2383 2016-06-02 99,754,835 -7,695,000 2.53 3,943,965,968 234,423,862 2.350 2016-05-31
2384 2016-06-01 107,449,835 -4,264,000 2.72 3,943,965,968 253,581,611 2.360 2016-05-30
2385 2016-05-31 111,713,835 -3,330,000 2.83 3,943,965,968 260,293,236 2.330 2016-05-27
2386 2016-05-30 115,043,835 -335,896 2.92 3,943,965,968 266,901,697 2.320 2016-05-26
2387 2016-05-27 115,379,731 -1,276,000 2.93 3,943,965,968 265,373,381 2.300 2016-05-25
2388 2016-05-26 116,655,731 -1,453,423 2.96 3,943,965,968 264,808,509 2.270 2016-05-24
2389 2016-05-25 118,109,154 -1,268,566 2.99 3,943,965,968 269,288,871 2.280 2016-05-23
2390 2016-05-24 119,377,720 -1,496,000 3.03 3,943,965,968 276,956,310 2.320 2016-05-20
2391 2016-05-23 120,873,720 760,000 3.06 3,943,965,968 281,635,768 2.330 2016-05-19
2392 2016-05-20 120,113,720 -4,156,000 3.05 3,943,965,968 283,468,379 2.360 2016-05-18
2393 2016-05-19 124,269,720 -1,674,506 3.15 3,943,965,968 301,975,420 2.430 2016-05-17
2394 2016-05-18 125,944,226 -2,368,273 3.19 3,943,965,968 308,563,354 2.450 2016-05-16
2395 2016-05-17 128,312,499 -1,651,500 3.25 3,943,965,968 302,817,498 2.360 2016-05-13
2396 2016-05-16 129,963,999 -440,000 3.30 3,943,965,968 313,213,238 2.410 2016-05-12
2397 2016-05-13 130,403,999 91,520 3.31 3,943,965,968 316,881,718 2.430 2016-05-11
2398 2016-05-12 130,312,479 -907,266 3.30 3,943,965,968 315,356,199 2.420 2016-05-10
2399 2016-05-11 131,219,745 -4,145,112 3.33 3,943,965,968 318,863,980 2.430 2016-05-09
2400 2016-05-10 135,364,857 -310,000 3.43 3,943,965,968 335,704,845 2.480 2016-05-06
2401 2016-05-09 135,674,857 -1,523,403 3.44 3,943,965,968 339,187,143 2.500 2016-05-05
2402 2016-05-06 137,198,260 1,480,000 3.48 3,943,965,968 347,111,598 2.530 2016-05-04
2403 2016-05-05 135,718,260 -3,023,980 3.44 3,943,965,968 348,795,928 2.570 2016-05-03
2404 2016-05-04 138,742,240 -1,880,800 3.52 3,943,965,968 360,729,824 2.600 2016-04-29
2405 2016-05-03 140,623,040 2,505,174 3.57 3,943,965,968 375,463,517 2.670 2016-04-28
2406 2016-04-29 138,117,866 12,271,160 3.50 3,943,965,968 371,537,060 2.690 2016-04-27
2407 2016-04-28 125,846,706 39,302 3.19 3,943,965,968 328,459,903 2.610 2016-04-26
2408 2016-04-27 125,807,404 -1,297,570 3.19 3,943,965,968 328,357,324 2.610 2016-04-25
2409 2016-04-26 127,104,974 -14,215 3.22 3,943,965,968 335,557,131 2.640 2016-04-22
2410 2016-04-25 127,119,189 -522,000 3.22 3,943,965,968 349,577,770 2.750 2016-04-21
2411 2016-04-22 127,641,189 8,971,792 3.24 3,943,965,968 343,354,798 2.690 2016-04-20
2412 2016-04-21 118,669,397 1,998,096 3.01 3,943,965,968 319,220,678 2.690 2016-04-19
2413 2016-04-20 116,671,301 -112,766 2.96 3,943,965,968 305,678,809 2.620 2016-04-18
2414 2016-04-19 116,784,067 1,864,927 2.96 3,943,965,968 316,484,822 2.710 2016-04-15
2415 2016-04-18 114,919,140 3,169,388 2.91 3,943,965,968 312,580,061 2.720 2016-04-14
2416 2016-04-15 111,749,752 3,291,977 2.83 3,943,965,968 305,076,823 2.730 2016-04-13
2417 2016-04-14 108,457,775 5,142,000 2.75 3,943,965,968 289,582,259 2.670 2016-04-12
2418 2016-04-13 103,315,775 2,738,002 2.62 3,943,965,968 276,886,277 2.680 2016-04-11
2419 2016-04-12 100,577,773 204,000 2.55 3,943,965,968 258,484,877 2.570 2016-04-08
2420 2016-04-11 100,373,773 808,800 2.54 3,943,965,968 259,968,072 2.590 2016-04-07
2421 2016-04-08 99,564,973 1,733,654 2.52 3,943,965,968 256,877,630 2.580 2016-04-06
2422 2016-04-07 97,831,319 458,800 2.48 3,943,965,968 251,426,490 2.570 2016-04-05
2423 2016-04-06 97,372,519 -14,000 2.47 3,943,965,968 249,273,649 2.560 2016-04-01
2424 2016-04-05 97,386,519 -2,886,000 2.47 3,943,965,968 240,544,702 2.470 2016-03-31
2425 2016-04-01 100,272,519 474 2.54 3,943,965,968 251,684,023 2.510 2016-03-30
2426 2016-03-31 100,272,045 477,926 2.54 3,943,965,968 248,674,672 2.480 2016-03-29
2427 2016-03-30 99,794,119 -952,213 2.53 3,943,965,968 251,481,180 2.520 2016-03-24
2428 2016-03-29 100,746,332 1,104,000 2.55 3,943,965,968 258,918,073 2.570 2016-03-23
2429 2016-03-24 99,642,332 1,371,474 2.53 3,943,965,968 260,066,487 2.610 2016-03-22
2430 2016-03-23 98,270,858 -1,151,474 2.49 3,943,965,968 263,365,899 2.680 2016-03-21
2431 2016-03-22 99,422,332 -1,104,000 2.52 3,943,965,968 268,440,296 2.700 2016-03-18
2432 2016-03-21 100,526,332 2,690,500 2.55 3,943,965,968 271,421,096 2.700 2016-03-17
2433 2016-03-18 97,835,832 424,000 2.48 3,943,965,968 259,264,955 2.650 2016-03-16
2434 2016-03-17 97,411,832 -1,565,501 2.47 3,943,965,968 258,141,355 2.650 2016-03-15
2435 2016-03-16 98,977,333 795,200 2.51 3,943,965,968 267,238,799 2.700 2016-03-14
2436 2016-03-15 98,182,133 -822,000 2.49 3,943,965,968 265,091,759 2.700 2016-03-11
2437 2016-03-14 99,004,133 -40,000 2.51 3,943,965,968 261,370,911 2.640 2016-03-10
2438 2016-03-11 99,044,133 2,619,410 2.51 3,943,965,968 266,428,718 2.690 2016-03-09
2439 2016-03-10 96,424,723 32,000 2.44 3,943,965,968 275,774,708 2.860 2016-03-08
2440 2016-03-09 96,392,723 -498,295 2.44 3,943,965,968 272,791,406 2.830 2016-03-07
2441 2016-03-08 96,891,018 1,046,000 2.46 3,943,965,968 279,046,132 2.880 2016-03-04
2442 2016-03-07 95,845,018 486,000 2.43 3,943,965,968 273,158,301 2.850 2016-03-03
2443 2016-03-04 95,359,018 -12,000 2.42 3,943,965,968 266,051,660 2.790 2016-03-02
2444 2016-03-03 95,371,018 416,000 2.42 3,943,965,968 257,501,749 2.700 2016-03-01
2445 2016-03-02 94,955,018 941,079 2.41 3,943,965,968 252,580,348 2.660 2016-02-29
2446 2016-03-01 94,013,939 -155,575 2.38 3,943,965,968 272,640,423 2.900 2016-02-26
2447 2016-02-29 94,169,514 -71,377 2.39 3,943,965,968 259,907,859 2.760 2016-02-25
2448 2016-02-26 94,240,891 -158,089 2.39 3,943,965,968 269,528,948 2.860 2016-02-24
2449 2016-02-25 94,398,980 -5,634,499 2.39 3,943,965,968 254,877,246 2.700 2016-02-23
2450 2016-02-24 100,033,479 -552,000 2.54 3,943,965,968 257,086,041 2.570 2016-02-22
2451 2016-02-23 100,585,479 954,000 2.55 3,943,965,968 252,469,552 2.510 2016-02-19
2452 2016-02-22 99,631,479 -3,230,200 2.53 3,943,965,968 252,067,642 2.530 2016-02-18
2453 2016-02-19 102,861,679 -65,249 2.61 3,943,965,968 250,982,497 2.440 2016-02-17
2454 2016-02-18 102,926,928 -5,296,000 2.61 3,943,965,968 253,200,243 2.460 2016-02-16
2455 2016-02-17 108,222,928 12,000 2.74 3,943,965,968 259,735,027 2.400 2016-02-15
2456 2016-02-16 108,210,928 5,748 2.74 3,943,965,968 251,049,353 2.320 2016-02-12
2457 2016-02-15 108,205,180 -232,000 2.74 3,943,965,968 256,446,277 2.370 2016-02-11
2458 2016-02-12 108,437,180 -497,385 2.75 3,943,965,968 272,177,322 2.510 2016-02-05
2459 2016-02-11 108,934,565 3,372,000 2.76 3,943,965,968 271,247,067 2.490 2016-02-04
2460 2016-02-05 105,562,565 -27,853,984 2.68 3,943,965,968 262,850,787 2.490 2016-02-03
2461 2016-02-04 133,416,549 -6,347,228 3.38 3,943,965,968 322,868,049 2.420 2016-02-02
2462 2016-02-03 139,763,777 -96,272 3.54 3,943,965,968 325,649,600 2.330 2016-02-01
2463 2016-02-02 139,860,049 -890,800 3.55 3,943,965,968 325,873,914 2.330 2016-01-29
2464 2016-02-01 140,750,849 226,000 3.57 3,943,965,968 313,874,393 2.230 2016-01-28
2465 2016-01-29 140,524,849 74,000 3.56 3,943,965,968 317,586,159 2.260 2016-01-27
2466 2016-01-28 140,450,849 -734,000 3.56 3,943,965,968 317,418,919 2.260 2016-01-26
2467 2016-01-27 141,184,849 1,676,898 3.58 3,943,965,968 334,608,092 2.370 2016-01-25
2468 2016-01-26 139,507,951 -2,750,000 3.54 3,943,965,968 323,658,446 2.320 2016-01-22
2469 2016-01-25 142,257,951 1,158,000 3.61 3,943,965,968 318,657,810 2.240 2016-01-21
2470 2016-01-22 141,099,951 -7,791,900 3.58 3,943,965,968 325,940,887 2.310 2016-01-20
2471 2016-01-21 148,891,851 186,620 3.78 3,943,965,968 345,429,094 2.320 2016-01-19
2472 2016-01-20 148,705,231 5,434,505 3.77 3,943,965,968 327,151,508 2.200 2016-01-18
2473 2016-01-19 143,270,726 -729,935 3.63 3,943,965,968 318,061,012 2.220 2016-01-15
2474 2016-01-18 144,000,661 -162,500 3.65 3,943,965,968 324,001,487 2.250 2016-01-14
2475 2016-01-15 144,163,161 -3,301,500 3.66 3,943,965,968 333,016,902 2.310 2016-01-13
2476 2016-01-14 147,464,661 -284,826 3.74 3,943,965,968 336,219,427 2.280 2016-01-12
2477 2016-01-13 147,749,487 -492,000 3.75 3,943,965,968 335,391,335 2.270 2016-01-11
2478 2016-01-12 148,241,487 4,650,142 3.76 3,943,965,968 354,297,154 2.390 2016-01-08
2479 2016-01-11 143,591,345 3,000 3.64 3,943,965,968 331,696,007 2.310 2016-01-07
2480 2016-01-08 143,588,345 -1,120,541 3.64 3,943,965,968 353,227,329 2.460 2016-01-06
2481 2016-01-07 144,708,886 -390,000 3.67 3,943,965,968 355,983,860 2.460 2016-01-05
2482 2016-01-06 145,098,886 4,419,113 3.68 3,943,965,968 356,943,260 2.460 2016-01-04
2483 2016-01-05 140,679,773 -955,100 3.57 3,943,965,968 362,953,814 2.580 2015-12-30
2484 2016-01-04 141,634,873 468,000 3.59 3,943,965,968 366,834,321 2.590 2015-12-29
2485 2015-12-30 141,166,873 1,076,000 3.58 3,943,965,968 364,210,532 2.580 2015-12-28
2486 2015-12-29 140,090,873 -69,894 3.55 3,943,965,968 358,632,635 2.560 2015-12-23
2487 2015-12-28 140,160,767 152,561 3.55 3,943,965,968 344,795,487 2.460 2015-12-22
2488 2015-12-23 140,008,206 -170,000 3.55 3,943,965,968 343,020,105 2.450 2015-12-21
2489 2015-12-22 140,178,206 -1,465,586 3.55 3,943,965,968 332,222,348 2.370 2015-12-18
2490 2015-12-21 141,643,792 -498,000 3.59 3,943,965,968 342,777,977 2.420 2015-12-17
2491 2015-12-18 142,141,792 -2,832,364 3.60 3,943,965,968 341,140,301 2.400 2015-12-16
2492 2015-12-17 144,974,156 -958,000 3.68 3,943,965,968 313,144,177 2.160 2015-12-15
2493 2015-12-16 145,932,156 -1,048,672 3.70 3,943,965,968 322,510,065 2.210 2015-12-14
2494 2015-12-15 146,980,828 -1,558,283 3.73 3,943,965,968 320,418,205 2.180 2015-12-11
2495 2015-12-14 148,539,111 1,016,000 3.77 3,943,965,968 326,786,044 2.200 2015-12-10
2496 2015-12-11 147,523,111 268,000 3.74 3,943,965,968 339,303,155 2.300 2015-12-09
2497 2015-12-10 147,255,111 691,864 3.73 3,943,965,968 343,104,409 2.330 2015-12-08
2498 2015-12-09 146,563,247 -1,273,473 3.72 3,943,965,968 353,217,425 2.410 2015-12-07
2499 2015-12-08 147,836,720 4,704,878 3.75 3,943,965,968 362,199,964 2.450 2015-12-04
2500 2015-12-07 143,131,842 1,845,000 3.63 3,943,965,968 353,535,650 2.470 2015-12-03
2501 2015-12-04 141,286,842 -246,300 3.58 3,943,965,968 353,217,105 2.500 2015-12-02
2502 2015-12-03 141,533,142 -22,000 3.59 3,943,965,968 348,171,529 2.460 2015-12-01
2503 2015-12-02 141,555,142 3,211,152 3.59 3,943,965,968 349,641,201 2.470 2015-11-30
2504 2015-12-01 138,343,990 181,337 3.51 3,943,965,968 338,942,776 2.450 2015-11-27
2505 2015-11-30 138,162,653 -322,505 3.50 3,943,965,968 339,880,126 2.460 2015-11-26
2506 2015-11-27 138,485,158 1,502,500 3.51 3,943,965,968 336,518,934 2.430 2015-11-25
2507 2015-11-26 136,982,658 23,000 3.47 3,943,965,968 334,237,686 2.440 2015-11-24
2508 2015-11-25 136,959,658 8,000 3.47 3,943,965,968 339,659,952 2.480 2015-11-23
2509 2015-11-24 136,951,658 253,000 3.47 3,943,965,968 346,487,695 2.530 2015-11-20
2510 2015-11-23 136,698,658 -12,000 3.47 3,943,965,968 343,113,632 2.510 2015-11-19
2511 2015-11-20 136,710,658 2,826,000 3.47 3,943,965,968 339,042,432 2.480 2015-11-18
2512 2015-11-19 133,884,658 -481,870 3.39 3,943,965,968 337,389,338 2.520 2015-11-17
2513 2015-11-18 134,366,528 -3,833,000 3.41 3,943,965,968 333,228,989 2.480 2015-11-16
2514 2015-11-17 138,199,528 903,000 3.50 3,943,965,968 339,970,839 2.460 2015-11-13
2515 2015-11-16 137,296,528 -229,200 3.48 3,943,965,968 348,733,181 2.540 2015-11-12
2516 2015-11-13 137,525,728 -730,800 3.49 3,943,965,968 346,564,835 2.520 2015-11-11
2517 2015-11-12 138,256,528 -1,164,200 3.51 3,943,965,968 347,023,885 2.510 2015-11-10
2518 2015-11-11 139,420,728 -1,544,000 3.54 3,943,965,968 355,522,856 2.550 2015-11-09
2519 2015-11-10 140,964,728 12,001 3.57 3,943,965,968 355,231,115 2.520 2015-11-06
2520 2015-11-09 140,952,727 939,999 3.57 3,943,965,968 352,381,818 2.500 2015-11-05
2521 2015-11-06 140,012,728 -1,121,000 3.55 3,943,965,968 364,033,093 2.600 2015-11-04
2522 2015-11-05 141,133,728 1,203,000 3.58 3,943,965,968 341,543,622 2.420 2015-11-03
2523 2015-11-04 139,930,728 -4,629,197 3.55 3,943,965,968 337,233,054 2.410 2015-11-02
2524 2015-11-03 144,559,925 731,500 3.67 3,943,965,968 362,845,412 2.510 2015-10-30
2525 2015-11-02 143,828,425 -12,518,000 3.65 3,943,965,968 366,762,484 2.550 2015-10-29
2526 2015-10-30 156,346,425 -2,108,600 3.96 3,943,965,968 403,373,777 2.580 2015-10-28
2527 2015-10-29 158,455,025 -485,200 4.02 3,943,965,968 418,321,266 2.640 2015-10-27
2528 2015-10-28 158,940,225 910,670 4.03 3,943,965,968 421,191,596 2.650 2015-10-26
2529 2015-10-27 158,029,555 -1,282,000 4.01 3,943,965,968 415,617,730 2.630 2015-10-23
2530 2015-10-26 159,311,555 -441,500 4.04 3,943,965,968 428,548,083 2.690 2015-10-22
2531 2015-10-23 159,753,055 -2,334,995 4.05 3,943,965,968 429,735,718 2.690 2015-10-20
2532 2015-10-22 162,088,050 -1,259,137 4.11 3,943,965,968 445,742,138 2.750 2015-10-19
2533 2015-10-20 163,347,187 -4,558,584 4.14 3,943,965,968 465,539,483 2.850 2015-10-16
2534 2015-10-19 167,905,771 1,183,031 4.26 3,943,965,968 480,210,505 2.860 2015-10-15
2535 2015-10-16 166,722,740 1,551,900 4.23 3,943,965,968 466,823,672 2.800 2015-10-14
2536 2015-10-15 165,170,840 -198,600 4.19 3,943,965,968 477,343,728 2.890 2015-10-13
2537 2015-10-14 165,369,440 4,000 4.19 3,943,965,968 472,956,598 2.860 2015-10-12
2538 2015-10-13 165,365,440 1,700,500 4.19 3,943,965,968 464,676,886 2.810 2015-10-09
2539 2015-10-12 163,664,940 -176,000 4.15 3,943,965,968 448,441,936 2.740 2015-10-08
2540 2015-10-09 163,840,940 -262,000 4.15 3,943,965,968 460,393,041 2.810 2015-10-07
2541 2015-10-08 164,102,940 2,669,018 4.16 3,943,965,968 436,513,820 2.660 2015-10-06
2542 2015-10-07 161,433,922 -2,035,128 4.09 3,943,965,968 431,028,572 2.670 2015-10-05
2543 2015-10-06 163,469,050 -1,226,000 4.14 3,943,965,968 421,750,149 2.580 2015-10-02
2544 2015-10-05 164,695,050 -920,000 4.18 3,943,965,968 396,915,071 2.410 2015-09-30
2545 2015-10-02 165,615,050 836,255 4.20 3,943,965,968 394,163,819 2.380 2015-09-29
2546 2015-09-30 164,778,795 -1,859,999 4.18 3,943,965,968 405,355,836 2.460 2015-09-25
2547 2015-09-29 166,638,794 1,080,988 4.23 3,943,965,968 414,930,597 2.490 2015-09-24
2548 2015-09-25 165,557,806 2,626,088 4.20 3,943,965,968 415,550,093 2.510 2015-09-23
2549 2015-09-24 162,931,718 1,027,798 4.13 3,943,965,968 426,881,101 2.620 2015-09-22
2550 2015-09-23 161,903,920 -250,000 4.11 3,943,965,968 430,664,427 2.660 2015-09-21
2551 2015-09-22 162,153,920 528,000 4.11 3,943,965,968 432,950,966 2.670 2015-09-18
2552 2015-09-21 161,625,920 4,116,000 4.10 3,943,965,968 425,076,170 2.630 2015-09-17
2553 2015-09-18 157,509,920 1,540,000 3.99 3,943,965,968 422,126,586 2.680 2015-09-16
2554 2015-09-17 155,969,920 412,000 3.95 3,943,965,968 407,081,491 2.610 2015-09-15
2555 2015-09-16 155,557,920 1,247,100 3.94 3,943,965,968 410,672,909 2.640 2015-09-14
2556 2015-09-15 154,310,820 1,169,005 3.91 3,943,965,968 404,294,348 2.620 2015-09-11
2557 2015-09-14 153,141,815 2,831,382 3.88 3,943,965,968 407,357,228 2.660 2015-09-10
2558 2015-09-11 150,310,433 3,667,918 3.81 3,943,965,968 405,838,169 2.700 2015-09-09
2559 2015-09-10 146,642,515 950,000 3.72 3,943,965,968 388,602,665 2.650 2015-09-08
2560 2015-09-09 145,692,515 607,100 3.69 3,943,965,968 367,145,138 2.520 2015-09-07
2561 2015-09-08 145,085,415 1,928,000 3.68 3,943,965,968 359,811,829 2.480 2015-09-04
2562 2015-09-07 143,157,415 778,608 3.63 3,943,965,968 350,735,667 2.450 2015-09-02
2563 2015-09-04 142,378,807 7,076,667 3.61 3,943,965,968 364,489,746 2.560 2015-09-01
2564 2015-09-02 135,302,140 5,513,886 3.43 3,943,965,968 350,432,543 2.590 2015-08-31
2565 2015-09-01 129,788,254 -212,000 3.29 3,943,965,968 341,343,108 2.630 2015-08-28
2566 2015-08-31 130,000,254 -2,484,677 3.30 3,943,965,968 331,500,648 2.550 2015-08-27
2567 2015-08-28 132,484,931 980,000 3.36 3,943,965,968 306,040,191 2.310 2015-08-26
2568 2015-08-27 131,504,931 546,230 3.33 3,943,965,968 311,666,686 2.370 2015-08-25
2569 2015-08-26 130,958,701 423,300 3.32 3,943,965,968 327,396,753 2.500 2015-08-24
2570 2015-08-25 130,535,401 -1,038,600 3.31 3,943,965,968 343,308,105 2.630 2015-08-21
2571 2015-08-24 131,574,001 -187,000 3.34 3,943,965,968 352,618,323 2.680 2015-08-20
2572 2015-08-21 131,761,001 78,000 3.34 3,943,965,968 371,566,023 2.820 2015-08-19
2573 2015-08-20 131,683,001 452,000 3.34 3,943,965,968 373,979,723 2.840 2015-08-18
2574 2015-08-19 131,231,001 -381,500 3.33 3,943,965,968 393,693,003 3.000 2015-08-17
2575 2015-08-18 131,612,501 -694,000 3.34 3,943,965,968 389,573,003 2.960 2015-08-14
2576 2015-08-17 132,306,501 -308,950 3.35 3,943,965,968 398,242,568 3.010 2015-08-13
2577 2015-08-14 132,615,451 1,714,182 3.36 3,943,965,968 399,172,508 3.010 2015-08-12
2578 2015-08-13 130,901,269 43,550 3.32 3,943,965,968 401,866,896 3.070 2015-08-11
2579 2015-08-12 130,857,719 -2,180,005 3.32 3,943,965,968 401,733,197 3.070 2015-08-10
2580 2015-08-11 133,037,724 -1,396,200 3.37 3,943,965,968 365,853,741 2.750 2015-08-07
2581 2015-08-10 134,433,924 -1,790,753 3.41 3,943,965,968 356,249,899 2.650 2015-08-06
2582 2015-08-07 136,224,677 -9,668,896 3.45 3,943,965,968 365,082,134 2.680 2015-08-05
2583 2015-08-06 145,893,573 -2,293,080 3.70 3,943,965,968 385,159,033 2.640 2015-08-04
2584 2015-08-05 148,186,653 -352,000 3.76 3,943,965,968 389,730,897 2.630 2015-08-03
2585 2015-08-04 148,538,653 1,270,465 3.77 3,943,965,968 402,539,750 2.710 2015-07-31
2586 2015-08-03 147,268,188 -474,000 3.73 3,943,965,968 403,514,835 2.740 2015-07-30
2587 2015-07-31 147,742,188 141,600 3.75 3,943,965,968 412,200,705 2.790 2015-07-29
2588 2015-07-30 147,600,588 66,000 3.74 3,943,965,968 407,377,623 2.760 2015-07-28
2589 2015-07-29 147,534,588 1,541,285 3.74 3,943,965,968 411,621,501 2.790 2015-07-27
2590 2015-07-28 145,993,303 14,000 3.70 3,943,965,968 437,979,909 3.000 2015-07-24
2591 2015-07-27 145,979,303 -363,328 3.70 3,943,965,968 448,156,460 3.070 2015-07-23
2592 2015-07-24 146,342,631 2,788,000 3.71 3,943,965,968 434,637,614 2.970 2015-07-22
2593 2015-07-23 143,554,631 2,404,000 3.64 3,943,965,968 437,841,625 3.050 2015-07-21
2594 2015-07-22 141,150,631 478,000 3.58 3,943,965,968 433,332,437 3.070 2015-07-20
2595 2015-07-21 140,672,631 2,080,100 3.57 3,943,965,968 436,085,156 3.100 2015-07-17
2596 2015-07-20 138,592,531 -125,000 3.51 3,943,965,968 415,777,593 3.000 2015-07-16
2597 2015-07-17 138,717,531 -1,230,175 3.52 3,943,965,968 416,152,593 3.000 2015-07-15
2598 2015-07-16 139,947,706 -2,615,560 3.55 3,943,965,968 436,636,843 3.120 2015-07-14
2599 2015-07-15 142,563,266 5,296,000 3.61 3,943,965,968 464,756,247 3.260 2015-07-13
2600 2015-07-14 137,267,266 -834,000 3.48 3,943,965,968 442,000,597 3.220 2015-07-10
2601 2015-07-13 138,101,266 82,000 3.50 3,943,965,968 403,255,697 2.920 2015-07-09
2602 2015-07-10 138,019,266 -170,595 3.50 3,943,965,968 368,511,440 2.670 2015-07-08
2603 2015-07-09 138,189,861 1,112,000 3.50 3,943,965,968 403,514,394 2.920 2015-07-07
2604 2015-07-08 137,077,861 444,000 3.48 3,943,965,968 455,098,499 3.320 2015-07-06
2605 2015-07-07 136,633,861 -1,423,251 3.46 3,943,965,968 482,317,529 3.530 2015-07-03
2606 2015-07-06 138,057,112 1,591,662 3.50 3,943,965,968 525,997,597 3.810 2015-07-02
2607 2015-07-03 136,465,450 72,000 3.46 3,943,965,968 533,579,910 3.910 2015-06-30
2608 2015-07-02 136,393,450 -1,467,820 3.46 3,943,965,968 526,478,717 3.860 2015-06-29
2609 2015-06-30 137,861,270 -148,000 3.50 3,943,965,968 543,173,404 3.940 2015-06-26
2610 2015-06-29 138,009,270 5,024,000 3.50 3,943,965,968 556,177,358 4.030 2015-06-25
2611 2015-06-26 132,985,270 -684,000 3.37 3,943,965,968 541,250,049 4.070 2015-06-24
2612 2015-06-25 133,669,270 -149,999 3.39 3,943,965,968 541,360,544 4.050 2015-06-23
2613 2015-06-24 133,819,269 -2,275,999 3.39 3,943,965,968 533,938,883 3.990 2015-06-22
2614 2015-06-23 136,095,268 2,621,998 3.45 3,943,965,968 549,824,883 4.040 2015-06-19
2615 2015-06-22 133,473,270 251,901 3.38 3,943,965,968 549,909,872 4.120 2015-06-18
2616 2015-06-19 133,221,369 -3,215,584 3.38 3,943,965,968 560,861,963 4.210 2015-06-17
2617 2015-06-18 136,436,953 -1,837,000 3.46 3,943,965,968 564,848,985 4.140 2015-06-16
2618 2015-06-17 138,273,953 -2,516,000 3.51 3,943,965,968 601,491,696 4.350 2015-06-15
2619 2015-06-16 140,789,953 -2,834,000 3.57 3,943,965,968 619,475,793 4.400 2015-06-12
2620 2015-06-15 143,623,953 -1,786,000 3.64 3,943,965,968 616,146,758 4.290 2015-06-11
2621 2015-06-12 145,409,953 -878,898 3.69 3,943,965,968 629,625,096 4.330 2015-06-10
2622 2015-06-11 146,288,851 929,250 3.71 3,943,965,968 631,967,836 4.320 2015-06-09
2623 2015-06-10 145,359,601 -1,401,000 3.69 3,943,965,968 673,014,953 4.630 2015-06-08
2624 2015-06-09 146,760,601 -702,353 3.72 3,943,965,968 663,357,917 4.520 2015-06-05
2625 2015-06-08 147,462,954 -1,514,000 3.74 3,943,965,968 669,481,811 4.540 2015-06-04
2626 2015-06-05 148,976,954 47,949 3.78 3,943,965,968 676,355,371 4.540 2015-06-03
2627 2015-06-04 148,929,005 -350,200 3.78 3,943,965,968 679,116,263 4.560 2015-06-02
2628 2015-06-03 149,279,205 1,360,194 3.79 3,943,965,968 704,597,848 4.720 2015-06-01
2629 2015-06-02 147,919,011 34,474 3.75 3,943,965,968 690,781,781 4.670 2015-05-29
2630 2015-06-01 147,884,537 110,750 3.75 3,943,965,968 690,620,788 4.670 2015-05-28
2631 2015-05-29 147,773,787 122,236 3.75 3,943,965,968 722,613,818 4.890 2015-05-27
2632 2015-05-28 147,651,551 3,098,000 3.74 3,943,965,968 733,828,208 4.970 2015-05-26
2633 2015-05-27 144,553,551 -68,236 3.67 3,943,965,968 712,649,006 4.930 2015-05-22
2634 2015-05-26 144,621,787 -992,000 3.67 3,943,965,968 697,077,013 4.820 2015-05-21
2635 2015-05-22 145,613,787 624,000 3.69 3,943,965,968 710,595,281 4.880 2015-05-20
2636 2015-05-21 144,989,787 -2,937,200 3.68 3,943,965,968 719,149,344 4.960 2015-05-19
2637 2015-05-20 147,926,987 -3,376,000 3.75 3,943,965,968 724,842,236 4.900 2015-05-18
2638 2015-05-19 151,302,987 6,649,500 3.84 3,943,965,968 786,775,532 5.200 2015-05-15
2639 2015-05-18 144,653,487 674,500 3.67 3,943,965,968 743,518,923 5.140 2015-05-14
2640 2015-05-15 143,978,987 366,000 3.65 3,943,965,968 676,701,239 4.700 2015-05-13
2641 2015-05-14 143,612,987 5,751,780 3.64 3,943,965,968 679,289,429 4.730 2015-05-12
2642 2015-05-13 137,861,207 -670,000 3.50 3,943,965,968 658,976,569 4.780 2015-05-11
2643 2015-05-12 138,531,207 -166,000 3.51 3,943,965,968 656,637,921 4.740 2015-05-08
2644 2015-05-11 138,697,207 -7,746,425 3.52 3,943,965,968 656,037,789 4.730 2015-05-07
2645 2015-05-08 146,443,632 963,152 3.71 3,943,965,968 745,398,087 5.090 2015-05-06
2646 2015-05-07 145,480,480 4,912,000 3.69 3,943,965,968 747,769,667 5.140 2015-05-05
2647 2015-05-06 140,568,480 -3,356,440 3.56 3,943,965,968 747,824,314 5.320 2015-05-04
2648 2015-05-05 143,924,920 -1,023,750 3.65 3,943,965,968 719,624,600 5.000 2015-04-30
2649 2015-05-04 144,948,670 86,865 3.68 3,943,965,968 750,834,111 5.180 2015-04-29
2650 2015-04-30 144,861,805 -618,964 3.67 3,943,965,968 786,599,601 5.430 2015-04-28
2651 2015-04-29 145,480,769 324,443 3.69 3,943,965,968 782,686,537 5.380 2015-04-27
2652 2015-04-28 145,156,326 2,446,411 3.68 3,943,965,968 743,200,389 5.120 2015-04-24
2653 2015-04-27 142,709,915 30,259 3.62 3,943,965,968 739,237,360 5.180 2015-04-23
2654 2015-04-24 142,679,656 1,653,628 3.62 3,943,965,968 717,678,670 5.030 2015-04-22
2655 2015-04-23 141,026,028 662,000 3.58 3,943,965,968 682,565,976 4.840 2015-04-21
2656 2015-04-22 140,364,028 -8,139,807 3.56 3,943,965,968 689,187,377 4.910 2015-04-20
2657 2015-04-21 148,503,835 4,002,500 3.77 3,943,965,968 779,645,134 5.250 2015-04-17
2658 2015-04-20 144,501,335 5,851,371 3.66 3,943,965,968 722,506,675 5.000 2015-04-16
2659 2015-04-17 138,649,964 3,194,105 3.52 3,943,965,968 671,065,826 4.840 2015-04-15
2660 2015-04-16 135,455,859 2,303,332 3.43 3,943,965,968 662,379,151 4.890 2015-04-14
2661 2015-04-15 133,152,527 -19,987,358 3.38 3,943,965,968 679,077,888 5.100 2015-04-13
2662 2015-04-14 153,139,885 -747,930 3.88 3,943,965,968 777,950,616 5.080 2015-04-10
2663 2015-04-13 153,887,815 12,361,219 3.90 3,943,965,968 787,905,613 5.120 2015-04-09
2664 2015-04-10 141,526,596 1,081,152 3.59 3,943,965,968 659,513,937 4.660 2015-04-08
2665 2015-04-09 140,445,444 2,358,639 3.56 3,943,965,968 585,657,501 4.170 2015-04-02
2666 2015-04-08 138,086,805 -833,729 3.50 3,943,965,968 549,585,484 3.980 2015-04-01
2667 2015-04-02 138,920,534 4,775,106 3.52 3,943,965,968 533,454,851 3.840 2015-03-31
2668 2015-04-01 134,145,428 2,302,900 3.40 3,943,965,968 532,557,349 3.970 2015-03-30
2669 2015-03-31 131,842,528 -162,000 3.34 3,943,965,968 495,727,905 3.760 2015-03-27
2670 2015-03-30 132,004,528 -804,000 3.35 3,943,965,968 487,096,708 3.690 2015-03-26
2671 2015-03-27 132,808,528 -19,712,744 3.37 3,943,965,968 482,094,957 3.630 2015-03-25
2672 2015-03-26 152,521,272 -732,098 3.87 3,943,965,968 559,753,068 3.670 2015-03-24
2673 2015-03-25 153,253,370 26,000 3.89 3,943,965,968 563,972,402 3.680 2015-03-23
2674 2015-03-24 153,227,370 -2,748,000 3.89 3,943,965,968 553,150,806 3.610 2015-03-20
2675 2015-03-23 155,975,370 -156,000 3.95 3,943,965,968 577,108,869 3.700 2015-03-19
2676 2015-03-20 156,131,370 -1,386,000 3.96 3,943,965,968 577,686,069 3.700 2015-03-18
2677 2015-03-19 157,517,370 9,723,304 3.99 3,943,965,968 579,663,922 3.680 2015-03-17
2678 2015-03-18 147,794,066 -132,000 3.75 3,943,965,968 536,492,460 3.630 2015-03-16
2679 2015-03-17 147,926,066 9,580,756 3.75 3,943,965,968 529,575,316 3.580 2015-03-13
2680 2015-03-16 138,345,310 -130,000 3.51 3,943,965,968 495,276,210 3.580 2015-03-12
2681 2015-03-13 138,475,310 178,528 3.51 3,943,965,968 497,126,363 3.590 2015-03-11
2682 2015-03-12 138,296,782 1,174,000 3.51 3,943,965,968 504,783,254 3.650 2015-03-10
2683 2015-03-11 137,122,782 217,956 3.48 3,943,965,968 511,467,977 3.730 2015-03-09
2684 2015-03-10 136,904,826 1,488,000 3.47 3,943,965,968 522,976,435 3.820 2015-03-06
2685 2015-03-09 135,416,826 -1,500,000 3.43 3,943,965,968 486,146,405 3.590 2015-03-05
2686 2015-03-06 136,916,826 -56,000 3.47 3,943,965,968 506,592,256 3.700 2015-03-04
2687 2015-03-05 136,972,826 2,201,000 3.47 3,943,965,968 506,799,456 3.700 2015-03-03
2688 2015-03-04 134,771,826 4,153,000 3.42 3,943,965,968 502,698,911 3.730 2015-03-02
2689 2015-03-03 130,618,826 7,387,256 3.31 3,943,965,968 491,126,786 3.760 2015-02-27
2690 2015-03-02 123,231,570 -1,003,256 3.12 3,943,965,968 455,956,809 3.700 2015-02-26
2691 2015-02-27 124,234,826 8,000 3.15 3,943,965,968 450,972,418 3.630 2015-02-25
2692 2015-02-26 124,226,826 -1,524,000 3.15 3,943,965,968 441,005,232 3.550 2015-02-24
2693 2015-02-25 125,750,826 8,022,744 3.19 3,943,965,968 455,217,990 3.620 2015-02-23
2694 2015-02-24 117,728,082 -6,484,000 2.99 3,943,965,968 426,175,657 3.620 2015-02-17
2695 2015-02-23 124,212,082 1,530,811 3.15 3,943,965,968 454,616,220 3.660 2015-02-16
2696 2015-02-17 122,681,271 1,382,000 3.11 3,943,965,968 446,559,826 3.640 2015-02-13
2697 2015-02-16 121,299,271 5,300,809 3.08 3,943,965,968 428,186,427 3.530 2015-02-12
2698 2015-02-13 115,998,462 2,598,000 2.94 3,943,965,968 401,354,679 3.460 2015-02-11
2699 2015-02-12 113,400,462 -54,000 2.88 3,943,965,968 386,695,575 3.410 2015-02-10
2700 2015-02-11 113,454,462 32,000 2.88 3,943,965,968 382,341,537 3.370 2015-02-09
2701 2015-02-10 113,422,462 1,815,000 2.88 3,943,965,968 390,173,269 3.440 2015-02-06
2702 2015-02-09 111,607,462 723,624 2.83 3,943,965,968 391,742,192 3.510 2015-02-05
2703 2015-02-06 110,883,838 4,018,542 2.81 3,943,965,968 390,311,110 3.520 2015-02-04
2704 2015-02-05 106,865,296 490,050 2.71 3,943,965,968 369,753,924 3.460 2015-02-03
2705 2015-02-04 106,375,246 -5,503,033 2.70 3,943,965,968 369,122,104 3.470 2015-02-02
2706 2015-02-03 111,878,279 -295,200 2.84 3,943,965,968 398,286,673 3.560 2015-01-30
2707 2015-02-02 112,173,479 -163,500 2.84 3,943,965,968 406,067,994 3.620 2015-01-29
2708 2015-01-30 112,336,979 -145,000 2.85 3,943,965,968 414,523,453 3.690 2015-01-28
2709 2015-01-29 112,481,979 -451,957 2.85 3,943,965,968 420,682,601 3.740 2015-01-27
2710 2015-01-28 112,933,936 -1,104,200 2.86 3,943,965,968 425,760,939 3.770 2015-01-26
2711 2015-01-27 114,038,136 1,616,000 2.89 3,943,965,968 440,187,205 3.860 2015-01-23
2712 2015-01-26 112,422,136 -1,409,820 2.85 3,943,965,968 441,818,994 3.930 2015-01-22
2713 2015-01-23 113,831,956 258,700 2.89 3,943,965,968 435,976,391 3.830 2015-01-21
2714 2015-01-22 113,573,256 180,000 2.88 3,943,965,968 424,763,977 3.740 2015-01-20
2715 2015-01-21 113,393,256 -514,700 2.88 3,943,965,968 418,421,115 3.690 2015-01-19
2716 2015-01-20 113,907,956 -1,264,691 2.89 3,943,965,968 438,545,631 3.850 2015-01-16
2717 2015-01-19 115,172,647 225,941 2.92 3,943,965,968 448,021,597 3.890 2015-01-15
2718 2015-01-16 114,946,706 -208,863 2.91 3,943,965,968 445,993,219 3.880 2015-01-14
2719 2015-01-15 115,155,569 2,906,091 2.92 3,943,965,968 449,106,719 3.900 2015-01-13
2720 2015-01-14 112,249,478 8,167,137 2.85 3,943,965,968 443,385,438 3.950 2015-01-12
2721 2015-01-13 104,082,341 -1,884,947 2.64 3,943,965,968 419,451,834 4.030 2015-01-09
2722 2015-01-12 105,967,288 2,229,429 2.69 3,943,965,968 434,465,881 4.100 2015-01-08
2723 2015-01-09 103,737,859 1,738,326 2.63 3,943,965,968 430,512,115 4.150 2015-01-07
2724 2015-01-08 101,999,533 -12,838,319 2.59 3,943,965,968 412,078,113 4.040 2015-01-06
2725 2015-01-07 114,837,852 -5,246,581 2.91 3,943,965,968 457,054,651 3.980 2015-01-05
2726 2015-01-06 120,084,433 -6,162,000 3.04 3,943,965,968 425,098,893 3.540 2015-01-02
2727 2015-01-05 126,246,433 -2,406,000 3.20 3,943,965,968 454,487,159 3.600 2014-12-30
2728 2015-01-02 128,652,433 384,000 3.26 3,943,965,968 468,294,856 3.640 2014-12-29
2729 2014-12-30 128,268,433 632,400 3.25 3,943,965,968 454,070,253 3.540 2014-12-23
2730 2014-12-29 127,636,033 -84,156 3.24 3,943,965,968 463,318,800 3.630 2014-12-22
2731 2014-12-23 127,720,189 2,700,000 3.24 3,943,965,968 458,515,479 3.590 2014-12-19
2732 2014-12-22 125,020,189 236,000 3.17 3,943,965,968 421,318,037 3.370 2014-12-18
2733 2014-12-19 124,784,189 -532,000 3.16 3,943,965,968 410,539,982 3.290 2014-12-17
2734 2014-12-18 125,316,189 657,256 3.18 3,943,965,968 418,556,071 3.340 2014-12-16
2735 2014-12-17 124,658,933 -38,256 3.16 3,943,965,968 418,854,015 3.360 2014-12-15
2736 2014-12-16 124,697,189 844,031 3.16 3,943,965,968 422,723,471 3.390 2014-12-12
2737 2014-12-15 123,853,158 -495,000 3.14 3,943,965,968 419,862,206 3.390 2014-12-11
2738 2014-12-12 124,348,158 -252,744 3.15 3,943,965,968 422,783,737 3.400 2014-12-10
2739 2014-12-11 124,600,902 3,276,744 3.16 3,943,965,968 419,905,040 3.370 2014-12-09
2740 2014-12-10 121,324,158 9,582,011 3.08 3,943,965,968 425,847,795 3.510 2014-12-08
2741 2014-12-09 111,742,147 2,328,000 2.83 3,943,965,968 387,745,250 3.470 2014-12-05
2742 2014-12-08 109,414,147 -2,406,592 2.77 3,943,965,968 378,572,949 3.460 2014-12-04
2743 2014-12-05 111,820,739 -439,708 2.84 3,943,965,968 371,244,853 3.320 2014-12-03
2744 2014-12-04 112,260,447 -1,324,959 2.85 3,943,965,968 372,704,684 3.320 2014-12-02
2745 2014-12-03 113,585,406 1,831,600 2.88 3,943,965,968 371,424,278 3.270 2014-12-01
2746 2014-12-02 111,753,806 -116,300 2.83 3,943,965,968 376,610,326 3.370 2014-11-28
2747 2014-12-01 111,870,106 512,000 2.84 3,943,965,968 375,883,556 3.360 2014-11-27
2748 2014-11-28 111,358,106 172,000 2.82 3,943,965,968 373,049,655 3.350 2014-11-26
2749 2014-11-27 111,186,106 -1,934,000 2.82 3,943,965,968 370,249,733 3.330 2014-11-25
2750 2014-11-26 113,120,106 846,500 2.87 3,943,965,968 386,870,763 3.420 2014-11-24
2751 2014-11-25 112,273,606 264,000 2.85 3,943,965,968 373,871,108 3.330 2014-11-21
2752 2014-11-24 112,009,606 2,575,000 2.84 3,943,965,968 368,511,604 3.290 2014-11-20
2753 2014-11-21 109,434,606 -706,000 2.77 3,943,965,968 362,228,546 3.310 2014-11-19
2754 2014-11-20 110,140,606 8,408,000 2.79 3,943,965,968 362,362,594 3.290 2014-11-18
2755 2014-11-19 101,732,606 1,192,856 2.58 3,943,965,968 338,769,578 3.330 2014-11-17
2756 2014-11-18 100,539,750 -375,256 2.55 3,943,965,968 357,921,510 3.560 2014-11-14
2757 2014-11-17 100,915,006 -1,871,680 2.56 3,943,965,968 360,266,571 3.570 2014-11-13
2758 2014-11-14 102,786,686 1,473,000 2.61 3,943,965,968 365,920,602 3.560 2014-11-12
2759 2014-11-13 101,313,686 2,378,500 2.57 3,943,965,968 360,676,722 3.560 2014-11-11
2760 2014-11-12 98,935,186 -1,832,000 2.51 3,943,965,968 354,187,966 3.580 2014-11-10
2761 2014-11-11 100,767,186 -282,000 2.55 3,943,965,968 345,631,448 3.430 2014-11-07
2762 2014-11-10 101,049,186 -52,000 2.56 3,943,965,968 350,640,675 3.470 2014-11-06
2763 2014-11-07 101,101,186 286,000 2.56 3,943,965,968 353,854,151 3.500 2014-11-05
2764 2014-11-06 100,815,186 -70,000 2.56 3,943,965,968 349,828,695 3.470 2014-11-04
2765 2014-11-05 100,885,186 -578,092 2.56 3,943,965,968 349,062,744 3.460 2014-11-03
2766 2014-11-04 101,463,278 -2,491,000 2.57 3,943,965,968 349,033,676 3.440 2014-10-31
2767 2014-11-03 103,954,278 1,791,000 2.64 3,943,965,968 354,484,088 3.410 2014-10-30
2768 2014-10-31 102,163,278 -296,047 2.59 3,943,965,968 339,182,083 3.320 2014-10-29
2769 2014-10-30 102,459,325 2,983,300 2.60 3,943,965,968 334,017,400 3.260 2014-10-28
2770 2014-10-29 99,476,025 -19,208,591 2.52 3,943,965,968 319,318,040 3.210 2014-10-27
2771 2014-10-28 118,684,616 -322,000 3.01 3,943,965,968 386,911,848 3.260 2014-10-24
2772 2014-10-27 119,006,616 350,000 3.02 3,943,965,968 389,151,634 3.270 2014-10-23
2773 2014-10-24 118,656,616 10,364,700 3.01 3,943,965,968 388,007,134 3.270 2014-10-22
2774 2014-10-23 108,291,916 -3,718,377 2.75 3,943,965,968 340,036,616 3.140 2014-10-21
2775 2014-10-22 112,010,293 13,457,983 2.84 3,943,965,968 355,072,629 3.170 2014-10-20
2776 2014-10-21 98,552,310 -2,767,240 2.50 3,943,965,968 307,483,207 3.120 2014-10-17
2777 2014-10-20 101,319,550 705,575 2.57 3,943,965,968 321,182,974 3.170 2014-10-16
2778 2014-10-17 100,613,975 -2,070,779 2.55 3,943,965,968 317,940,161 3.160 2014-10-15
2779 2014-10-16 102,684,754 -49,173 2.60 3,943,965,968 326,537,518 3.180 2014-10-14
2780 2014-10-15 102,733,927 -1,214,000 2.60 3,943,965,968 328,748,566 3.200 2014-10-13
2781 2014-10-14 103,947,927 -314,091 2.64 3,943,965,968 334,712,325 3.220 2014-10-10
2782 2014-10-13 104,262,018 -2,049,500 2.64 3,943,965,968 348,235,140 3.340 2014-10-09
2783 2014-10-10 106,311,518 -92,000 2.70 3,943,965,968 350,828,009 3.300 2014-10-08
2784 2014-10-09 106,403,518 -546,000 2.70 3,943,965,968 350,067,574 3.290 2014-10-07
2785 2014-10-08 106,949,518 -18,000 2.71 3,943,965,968 347,585,934 3.250 2014-10-06
2786 2014-10-07 106,967,518 -5,078,317 2.71 3,943,965,968 343,365,733 3.210 2014-10-03
2787 2014-10-06 112,045,835 2,002,000 2.84 3,943,965,968 354,064,839 3.160 2014-09-30
2788 2014-10-03 110,043,835 5,354,573 2.79 3,943,965,968 353,240,710 3.210 2014-09-29
2789 2014-09-30 104,689,262 -515,695 2.65 3,943,965,968 340,240,102 3.250 2014-09-26
2790 2014-09-29 105,204,957 -773,453 2.67 3,943,965,968 339,812,011 3.230 2014-09-25
2791 2014-09-26 105,978,410 -9,300,000 2.69 3,943,965,968 344,429,833 3.250 2014-09-24
2792 2014-09-25 115,278,410 -2,056,305 2.92 3,943,965,968 368,890,912 3.200 2014-09-23
2793 2014-09-24 117,334,715 -4,461,097 2.98 3,943,965,968 382,511,171 3.260 2014-09-22
2794 2014-09-23 121,795,812 -1,039,500 3.09 3,943,965,968 408,015,970 3.350 2014-09-19
2795 2014-09-22 122,835,312 -60,256 3.11 3,943,965,968 416,411,708 3.390 2014-09-18
2796 2014-09-19 122,895,568 -1,027,000 3.12 3,943,965,968 419,073,887 3.410 2014-09-17
2797 2014-09-18 123,922,568 -3,316,000 3.14 3,943,965,968 417,619,054 3.370 2014-09-16
2798 2014-09-17 127,238,568 -752,416 3.23 3,943,965,968 441,517,831 3.470 2014-09-15
2799 2014-09-16 127,990,984 636,750 3.25 3,943,965,968 453,088,083 3.540 2014-09-12
2800 2014-09-15 127,354,234 1,865,000 3.23 3,943,965,968 453,381,073 3.560 2014-09-11
2801 2014-09-12 125,489,234 764,630 3.18 3,943,965,968 446,741,673 3.560 2014-09-10
2802 2014-09-11 124,724,604 4,760,626 3.16 3,943,965,968 460,233,789 3.690 2014-09-08
2803 2014-09-10 119,963,978 3,125,074 3.04 3,943,965,968 447,465,638 3.730 2014-09-05
2804 2014-09-08 116,838,904 2,495,000 2.96 3,943,965,968 428,798,778 3.670 2014-09-04
2805 2014-09-05 114,343,904 10,336,678 2.90 3,943,965,968 425,359,323 3.720 2014-09-03
2806 2014-09-04 104,007,226 1,695,000 2.64 3,943,965,968 367,145,508 3.530 2014-09-02
2807 2014-09-03 102,312,226 -11,661,000 2.59 3,943,965,968 342,745,957 3.350 2014-09-01
2808 2014-09-02 113,973,226 -660,744 2.89 3,943,965,968 374,971,914 3.290 2014-08-29
2809 2014-09-01 114,633,970 15,293,535 2.91 3,943,965,968 395,487,197 3.450 2014-08-28
2810 2014-08-29 99,340,435 -538,000 2.52 3,943,965,968 342,724,501 3.450 2014-08-27
2811 2014-08-28 99,878,435 -190,000 2.53 3,943,965,968 346,578,169 3.470 2014-08-26
2812 2014-08-27 100,068,435 -260,000 2.54 3,943,965,968 348,238,154 3.480 2014-08-25
2813 2014-08-26 100,328,435 3,064,000 2.54 3,943,965,968 347,136,385 3.460 2014-08-22
2814 2014-08-25 97,264,435 -20,000 2.47 3,943,965,968 333,617,012 3.430 2014-08-21
2815 2014-08-22 97,284,435 -194,451 2.47 3,943,965,968 338,549,834 3.480 2014-08-20
2816 2014-08-21 97,478,886 32,000 2.47 3,943,965,968 338,251,734 3.470 2014-08-19
2817 2014-08-20 97,446,886 200,000 2.47 3,943,965,968 343,987,508 3.530 2014-08-18
2818 2014-08-19 97,246,886 -42,000 2.47 3,943,965,968 348,143,852 3.580 2014-08-15
2819 2014-08-18 97,288,886 360,000 2.47 3,943,965,968 346,348,434 3.560 2014-08-14
2820 2014-08-15 96,928,886 76,000 2.46 3,943,965,968 346,036,123 3.570 2014-08-13
2821 2014-08-14 96,852,886 -832,005 2.46 3,943,965,968 342,859,216 3.540 2014-08-12
2822 2014-08-13 97,684,891 -1,458,795 2.48 3,943,965,968 345,804,514 3.540 2014-08-11
2823 2014-08-12 99,143,686 799,946 2.51 3,943,965,968 343,037,154 3.460 2014-08-08
2824 2014-08-11 98,343,740 513,056 2.49 3,943,965,968 347,153,402 3.530 2014-08-07
2825 2014-08-08 97,830,684 -3,313,349 2.48 3,943,965,968 365,886,758 3.740 2014-08-06
2826 2014-08-07 101,144,033 1,932,829 2.56 3,943,965,968 345,912,593 3.420 2014-08-05
2827 2014-08-06 99,211,204 -160,214 2.52 3,943,965,968 349,223,438 3.520 2014-08-04
2828 2014-08-05 99,371,418 708,000 2.52 3,943,965,968 344,818,820 3.470 2014-08-01
2829 2014-08-04 98,663,418 -3,798,087 2.50 3,943,965,968 353,215,036 3.580 2014-07-31
2830 2014-08-01 102,461,505 -3,856,913 2.60 3,943,965,968 376,033,723 3.670 2014-07-30
2831 2014-07-31 106,318,418 1,066,000 2.70 3,943,965,968 400,820,436 3.770 2014-07-29
2832 2014-07-30 105,252,418 -3,158,000 2.67 3,943,965,968 381,013,753 3.620 2014-07-28
2833 2014-07-29 108,410,418 -837,367 2.75 3,943,965,968 376,184,150 3.470 2014-07-25
2834 2014-07-28 109,247,785 -400,794 2.77 3,943,965,968 372,534,947 3.410 2014-07-24
2835 2014-07-25 109,648,579 -4,634,297 2.78 3,943,965,968 378,287,598 3.450 2014-07-23
2836 2014-07-24 114,282,876 -12,765,535 2.90 3,943,965,968 379,419,148 3.320 2014-07-22
2837 2014-07-23 127,048,411 -2,135,360 3.22 3,943,965,968 392,579,590 3.090 2014-07-21
2838 2014-07-22 129,183,771 203,000 3.28 3,943,965,968 397,886,015 3.080 2014-07-18
2839 2014-07-21 128,980,771 3,354,253 3.27 3,943,965,968 392,101,544 3.040 2014-07-17
2840 2014-07-18 125,626,518 3,180,880 3.19 3,943,965,968 380,648,350 3.030 2014-07-16
2841 2014-07-17 122,445,638 5,451,339 3.10 3,943,965,968 372,234,740 3.040 2014-07-15
2842 2014-07-16 116,994,299 9,144,000 2.97 3,943,965,968 346,303,125 2.960 2014-07-14
2843 2014-07-15 107,850,299 -1,962,186 2.73 3,943,965,968 309,530,358 2.870 2014-07-11
2844 2014-07-14 109,812,485 64,744 2.78 3,943,965,968 312,965,582 2.850 2014-07-10
2845 2014-07-11 109,747,741 -4,661,437 2.78 3,943,965,968 310,586,107 2.830 2014-07-09
2846 2014-07-10 114,409,178 10,000 2.90 3,943,965,968 327,210,249 2.860 2014-07-08
2847 2014-07-09 114,399,178 4,615,524 2.90 3,943,965,968 323,749,674 2.830 2014-07-07
2848 2014-07-08 109,783,654 22,000 2.78 3,943,965,968 313,981,250 2.860 2014-07-04
2849 2014-07-07 109,761,654 34,000 2.78 3,943,965,968 313,918,330 2.860 2014-07-03
2850 2014-07-04 109,727,654 681,750 2.78 3,943,965,968 314,918,367 2.870 2014-07-02
2851 2014-07-03 109,045,904 1,056,683 2.76 3,943,965,968 303,147,613 2.780 2014-06-30
2852 2014-07-02 107,989,221 735,000 2.74 3,943,965,968 301,289,927 2.790 2014-06-27
2853 2014-06-30 107,254,221 -194,000 2.72 3,943,965,968 299,239,277 2.790 2014-06-26
2854 2014-06-27 107,448,221 -6,000 2.72 3,943,965,968 298,706,054 2.780 2014-06-25
2855 2014-06-26 107,454,221 1,240,000 2.72 3,943,965,968 301,946,361 2.810 2014-06-24
2856 2014-06-25 106,214,221 -714,390 2.69 3,943,965,968 294,213,392 2.770 2014-06-23
2857 2014-06-24 106,928,611 3,469,449 2.71 3,943,965,968 302,607,969 2.830 2014-06-20
2858 2014-06-23 103,459,162 202,000 2.62 3,943,965,968 289,685,654 2.800 2014-06-19
2859 2014-06-20 103,257,162 326,000 2.62 3,943,965,968 290,152,625 2.810 2014-06-18
2860 2014-06-19 102,931,162 -18,000 2.61 3,943,965,968 290,265,877 2.820 2014-06-17
2861 2014-06-18 102,949,162 1,755,000 2.61 3,943,965,968 293,405,112 2.850 2014-06-16
2862 2014-06-17 101,194,162 -786,000 2.57 3,943,965,968 288,403,362 2.850 2014-06-13
2863 2014-06-16 101,980,162 1,851,317 2.59 3,943,965,968 294,722,668 2.890 2014-06-12
2864 2014-06-13 100,128,845 1,650,139 2.54 3,943,965,968 289,372,362 2.890 2014-06-11
2865 2014-06-12 98,478,706 931,980 2.50 3,943,965,968 281,649,099 2.860 2014-06-10
2866 2014-06-11 97,546,726 -207,151 2.47 3,943,965,968 278,008,169 2.850 2014-06-09
2867 2014-06-10 97,753,877 7,152 2.48 3,943,965,968 274,688,394 2.810 2014-06-06
2868 2014-06-09 97,746,725 -2,041,155 2.48 3,943,965,968 273,690,830 2.800 2014-06-05
2869 2014-06-06 99,787,880 -3,697,120 2.53 3,943,965,968 281,401,822 2.820 2014-06-04
2870 2014-06-05 103,485,000 -29,149,400 2.62 3,943,965,968 291,827,700 2.820 2014-06-03
2871 2014-06-04 132,634,400 -83,750 3.36 3,943,965,968 367,397,288 2.770 2014-05-30
2872 2014-06-03 132,718,150 -9,036 3.37 3,943,965,968 368,956,457 2.780 2014-05-29
2873 2014-05-30 132,727,186 9,470,305 3.37 3,943,965,968 371,636,121 2.800 2014-05-28
2874 2014-05-29 123,256,881 7,305,000 3.13 3,943,965,968 345,119,267 2.800 2014-05-27
2875 2014-05-28 115,951,881 -72,177 2.94 3,943,965,968 330,462,861 2.850 2014-05-26
2876 2014-05-27 116,024,058 -6,993,000 2.94 3,943,965,968 328,348,084 2.830 2014-05-23
2877 2014-05-26 123,017,058 413,490 3.12 3,943,965,968 344,447,762 2.800 2014-05-22
2878 2014-05-23 122,603,568 99,856 3.11 3,943,965,968 340,837,919 2.780 2014-05-21
2879 2014-05-22 122,503,712 1,774,715 3.11 3,943,965,968 343,010,394 2.800 2014-05-20
2880 2014-05-21 120,728,997 326,515 3.06 3,943,965,968 339,248,482 2.810 2014-05-19
2881 2014-05-20 120,402,482 -131,476 3.05 3,943,965,968 340,739,024 2.830 2014-05-16
2882 2014-05-19 120,533,958 2,038,000 3.06 3,943,965,968 342,316,441 2.840 2014-05-15
2883 2014-05-16 118,495,958 -15,432,000 3.00 3,943,965,968 338,898,440 2.860 2014-05-14
2884 2014-05-15 133,927,958 44,000 3.40 3,943,965,968 379,016,121 2.830 2014-05-13
2885 2014-05-14 133,883,958 3,856,840 3.39 3,943,965,968 374,875,082 2.800 2014-05-12
2886 2014-05-13 130,027,118 -324,000 3.30 3,943,965,968 362,775,659 2.790 2014-05-09
2887 2014-05-12 130,351,118 2,143,320 3.31 3,943,965,968 359,769,086 2.760 2014-05-08
2888 2014-05-09 128,207,798 7,807,000 3.25 3,943,965,968 356,417,678 2.780 2014-05-07
2889 2014-05-08 120,400,798 36,000 3.05 3,943,965,968 340,734,258 2.830 2014-05-05
2890 2014-05-07 120,364,798 -1,858,964 3.05 3,943,965,968 341,836,026 2.840 2014-05-02
2891 2014-05-05 122,223,762 -2,066,000 3.10 3,943,965,968 338,559,821 2.770 2014-04-30
2892 2014-05-02 124,289,762 1,460,099 3.15 3,943,965,968 360,440,310 2.900 2014-04-29
2893 2014-04-30 122,829,663 -2,206,790 3.11 3,943,965,968 361,119,209 2.940 2014-04-28
2894 2014-04-29 125,036,453 210,000 3.17 3,943,965,968 361,355,349 2.890 2014-04-25
2895 2014-04-28 124,826,453 72,000 3.16 3,943,965,968 365,741,507 2.930 2014-04-24
2896 2014-04-25 124,754,453 532,000 3.16 3,943,965,968 364,283,003 2.920 2014-04-23
2897 2014-04-24 124,222,453 -35,000 3.15 3,943,965,968 362,729,563 2.920 2014-04-22
2898 2014-04-23 124,257,453 2,208,999 3.15 3,943,965,968 369,044,635 2.970 2014-04-17
2899 2014-04-22 122,048,454 1,597,057 3.09 3,943,965,968 358,822,455 2.940 2014-04-16
2900 2014-04-17 120,451,397 13,493,000 3.05 3,943,965,968 360,149,677 2.990 2014-04-15
2901 2014-04-16 106,958,397 -948,000 2.71 3,943,965,968 328,362,279 3.070 2014-04-14
2902 2014-04-15 107,906,397 5,029,763 2.74 3,943,965,968 339,905,151 3.150 2014-04-11
2903 2014-04-14 102,876,634 1,622,890 2.61 3,943,965,968 325,090,163 3.160 2014-04-10
2904 2014-04-11 101,253,744 -920,000 2.57 3,943,965,968 289,585,708 2.860 2014-04-09
2905 2014-04-10 102,173,744 -4,088,835 2.59 3,943,965,968 288,129,958 2.820 2014-04-08
2906 2014-04-09 106,262,579 -1,009,597 2.69 3,943,965,968 297,535,221 2.800 2014-04-07
2907 2014-04-08 107,272,176 -914,000 2.72 3,943,965,968 300,362,093 2.800 2014-04-04
2908 2014-04-07 108,186,176 2,686,036 2.74 3,943,965,968 300,757,569 2.780 2014-04-03
2909 2014-04-04 105,500,140 -2,195,609 2.67 3,943,965,968 284,850,378 2.700 2014-04-02
2910 2014-04-03 107,695,749 2,949,609 2.73 3,943,965,968 289,701,565 2.690 2014-04-01
2911 2014-04-02 104,746,140 1,089,000 2.66 3,943,965,968 279,672,194 2.670 2014-03-31
2912 2014-04-01 103,657,140 -5,945,000 2.63 3,943,965,968 275,727,992 2.660 2014-03-28
2913 2014-03-31 109,602,140 2,201,000 2.78 3,943,965,968 281,677,500 2.570 2014-03-27
2914 2014-03-28 107,401,140 308,000 2.72 3,943,965,968 280,316,975 2.610 2014-03-26
2915 2014-03-27 107,093,140 18,391 2.72 3,943,965,968 277,371,233 2.590 2014-03-25
2916 2014-03-26 107,074,749 6,147,609 2.71 3,943,965,968 281,606,590 2.630 2014-03-24
2917 2014-03-25 100,927,140 168,000 2.56 3,943,965,968 269,475,464 2.670 2014-03-21
2918 2014-03-24 100,759,140 190,000 2.55 3,943,965,968 262,981,355 2.610 2014-03-20
2919 2014-03-21 100,569,140 123,180 2.55 3,943,965,968 266,508,221 2.650 2014-03-19
2920 2014-03-20 100,445,960 -486,000 2.55 3,943,965,968 262,163,956 2.610 2014-03-18
2921 2014-03-19 100,931,960 -228,000 2.56 3,943,965,968 264,441,735 2.620 2014-03-17
2922 2014-03-18 101,159,960 -1,168,000 2.56 3,943,965,968 263,015,896 2.600 2014-03-14
2923 2014-03-17 102,327,960 -144,000 2.59 3,943,965,968 268,099,255 2.620 2014-03-13
2924 2014-03-14 102,471,960 -26,000 2.60 3,943,965,968 269,501,255 2.630 2014-03-12
2925 2014-03-13 102,497,960 267,810 2.60 3,943,965,968 275,719,512 2.690 2014-03-11
2926 2014-03-12 102,230,150 3,601,610 2.59 3,943,965,968 274,999,104 2.690 2014-03-10
2927 2014-03-11 98,628,540 -205,695 2.50 3,943,965,968 268,269,629 2.720 2014-03-07
2928 2014-03-10 98,834,235 2,094,000 2.51 3,943,965,968 272,782,489 2.760 2014-03-06
2929 2014-03-07 96,740,235 -890,000 2.45 3,943,965,968 263,133,439 2.720 2014-03-05
2930 2014-03-06 97,630,235 112,000 2.48 3,943,965,968 269,459,449 2.760 2014-03-04
2931 2014-03-05 97,518,235 -2,344,427 2.47 3,943,965,968 270,125,511 2.770 2014-03-03
2932 2014-03-04 99,862,662 2,010,000 2.53 3,943,965,968 277,618,200 2.780 2014-02-28
2933 2014-03-03 97,852,662 -196,000 2.48 3,943,965,968 276,923,033 2.830 2014-02-27
2934 2014-02-28 98,048,662 -641,609 2.49 3,943,965,968 273,555,767 2.790 2014-02-26
2935 2014-02-27 98,690,271 1,049,000 2.50 3,943,965,968 279,293,467 2.830 2014-02-25
2936 2014-02-26 97,641,271 357,000 2.48 3,943,965,968 281,206,860 2.880 2014-02-24
2937 2014-02-25 97,284,271 1,459,075 2.47 3,943,965,968 284,070,071 2.920 2014-02-21
2938 2014-02-24 95,825,196 831,259 2.43 3,943,965,968 279,809,572 2.920 2014-02-20
2939 2014-02-21 94,993,937 -2,972,500 2.41 3,943,965,968 272,632,599 2.870 2014-02-19
2940 2014-02-20 97,966,437 -5,604,000 2.48 3,943,965,968 281,163,674 2.870 2014-02-18
2941 2014-02-19 103,570,437 426,000 2.63 3,943,965,968 300,354,267 2.900 2014-02-17
2942 2014-02-18 103,144,437 -2,611,815 2.62 3,943,965,968 291,898,757 2.830 2014-02-14
2943 2014-02-17 105,756,252 -632,000 2.68 3,943,965,968 297,175,068 2.810 2014-02-13
2944 2014-02-14 106,388,252 -2,254,676 2.70 3,943,965,968 298,950,988 2.810 2014-02-12
2945 2014-02-13 108,642,928 48,737 2.75 3,943,965,968 304,200,198 2.800 2014-02-11
2946 2014-02-12 108,594,191 260,926 2.75 3,943,965,968 301,891,851 2.780 2014-02-10
2947 2014-02-11 108,333,265 7,461,400 2.75 3,943,965,968 301,166,477 2.780 2014-02-07
2948 2014-02-10 100,871,865 14,364 2.56 3,943,965,968 276,388,910 2.740 2014-02-06
2949 2014-02-07 100,857,501 -130,000 2.56 3,943,965,968 273,323,828 2.710 2014-02-05
2950 2014-02-06 100,987,501 92,000 2.56 3,943,965,968 269,636,628 2.670 2014-02-04
2951 2014-02-05 100,895,501 1,235,000 2.56 3,943,965,968 281,498,448 2.790 2014-01-29
2952 2014-02-04 99,660,501 187,636 2.53 3,943,965,968 280,046,008 2.810 2014-01-28
2953 2014-01-29 99,472,865 -852,000 2.52 3,943,965,968 280,513,479 2.820 2014-01-27
2954 2014-01-28 100,324,865 298,000 2.54 3,943,965,968 292,948,606 2.920 2014-01-24
2955 2014-01-27 100,026,865 -1,006,000 2.54 3,943,965,968 291,078,177 2.910 2014-01-23
2956 2014-01-24 101,032,865 265,200 2.56 3,943,965,968 291,984,980 2.890 2014-01-22
2957 2014-01-23 100,767,665 -589,636 2.55 3,943,965,968 286,180,169 2.840 2014-01-21
2958 2014-01-22 101,357,301 875,000 2.57 3,943,965,968 281,773,297 2.780 2014-01-20
2959 2014-01-21 100,482,301 207,202 2.55 3,943,965,968 283,360,089 2.820 2014-01-17
2960 2014-01-20 100,275,099 -862,200 2.54 3,943,965,968 278,764,775 2.780 2014-01-16
2961 2014-01-17 101,137,299 1,562,000 2.56 3,943,965,968 275,093,453 2.720 2014-01-15
2962 2014-01-16 99,575,299 -20,000 2.52 3,943,965,968 269,849,060 2.710 2014-01-14
2963 2014-01-15 99,595,299 -1,451,000 2.53 3,943,965,968 275,878,978 2.770 2014-01-13
2964 2014-01-14 101,046,299 96,100 2.56 3,943,965,968 261,709,914 2.590 2014-01-10
2965 2014-01-13 100,950,199 562,940 2.56 3,943,965,968 263,480,019 2.610 2014-01-09
2966 2014-01-10 100,387,259 -220,000 2.55 3,943,965,968 263,014,619 2.620 2014-01-08
2967 2014-01-09 100,607,259 -179,152 2.55 3,943,965,968 259,566,728 2.580 2014-01-07
2968 2014-01-08 100,786,411 -1,493,573 2.56 3,943,965,968 262,044,669 2.600 2014-01-06
2969 2014-01-07 102,279,984 -282,660 2.59 3,943,965,968 268,996,358 2.630 2014-01-03
2970 2014-01-06 102,562,644 1,560,000 2.60 3,943,965,968 273,842,259 2.670 2014-01-02
2971 2014-01-03 101,002,644 165,000 2.56 3,943,965,968 274,727,192 2.720 2013-12-30
2972 2014-01-02 100,837,644 86,000 2.56 3,943,965,968 271,253,262 2.690 2013-12-27
2973 2013-12-30 100,751,644 12,000 2.55 3,943,965,968 271,021,922 2.690 2013-12-23
2974 2013-12-27 100,739,644 -570,000 2.55 3,943,965,968 270,989,642 2.690 2013-12-20
2975 2013-12-23 101,309,644 -335,000 2.57 3,943,965,968 268,470,557 2.650 2013-12-19
2976 2013-12-20 101,644,644 -11,450 2.58 3,943,965,968 274,440,539 2.700 2013-12-18
2977 2013-12-19 101,656,094 -1,314,000 2.58 3,943,965,968 269,388,649 2.650 2013-12-17
2978 2013-12-18 102,970,094 44,000 2.61 3,943,965,968 274,930,151 2.670 2013-12-16
2979 2013-12-17 102,926,094 -6,814,000 2.61 3,943,965,968 277,900,454 2.700 2013-12-13
2980 2013-12-16 109,740,094 2,826,000 2.78 3,943,965,968 298,493,056 2.720 2013-12-12
2981 2013-12-13 106,914,094 155,159 2.71 3,943,965,968 292,944,618 2.740 2013-12-11
2982 2013-12-12 106,758,935 -3,839,492 2.71 3,943,965,968 299,992,607 2.810 2013-12-10
2983 2013-12-11 110,598,427 -1,191,420 2.80 3,943,965,968 312,993,548 2.830 2013-12-09
2984 2013-12-10 111,789,847 542,000 2.83 3,943,965,968 317,483,165 2.840 2013-12-06
2985 2013-12-09 111,247,847 46,000 2.82 3,943,965,968 315,943,885 2.840 2013-12-05
2986 2013-12-06 111,201,847 -626,000 2.82 3,943,965,968 316,925,264 2.850 2013-12-04
2987 2013-12-05 111,827,847 654,000 2.84 3,943,965,968 319,827,642 2.860 2013-12-03
2988 2013-12-04 111,173,847 -8,886,000 2.82 3,943,965,968 322,404,156 2.900 2013-12-02
2989 2013-12-03 120,059,847 696,000 3.04 3,943,965,968 346,972,958 2.890 2013-11-29
2990 2013-12-02 119,363,847 -60,000 3.03 3,943,965,968 343,767,879 2.880 2013-11-28
2991 2013-11-29 119,423,847 -198,391 3.03 3,943,965,968 343,940,679 2.880 2013-11-27
2992 2013-11-28 119,622,238 207,609 3.03 3,943,965,968 339,727,156 2.840 2013-11-26
2993 2013-11-27 119,414,629 -1,208,218 3.03 3,943,965,968 339,137,546 2.840 2013-11-25
2994 2013-11-26 120,622,847 191,609 3.06 3,943,965,968 347,393,799 2.880 2013-11-22
2995 2013-11-25 120,431,238 -870,000 3.05 3,943,965,968 343,229,028 2.850 2013-11-21
2996 2013-11-22 121,301,238 -2,000 3.08 3,943,965,968 344,495,516 2.840 2013-11-20
2997 2013-11-21 121,303,238 1,690,300 3.08 3,943,965,968 343,288,164 2.830 2013-11-19
2998 2013-11-20 119,612,938 514,841 3.03 3,943,965,968 344,485,261 2.880 2013-11-18
2999 2013-11-19 119,098,097 -1,255,500 3.02 3,943,965,968 335,856,634 2.820 2013-11-15
3000 2013-11-18 120,353,597 452,000 3.05 3,943,965,968 330,972,392 2.750 2013-11-14
3001 2013-11-15 119,901,597 105,392 3.04 3,943,965,968 326,132,344 2.720 2013-11-13
3002 2013-11-14 119,796,205 -300,000 3.04 3,943,965,968 328,241,602 2.740 2013-11-12
3003 2013-11-13 120,096,205 -2,212,000 3.05 3,943,965,968 330,264,564 2.750 2013-11-11
3004 2013-11-12 122,308,205 3,442,743 3.10 3,943,965,968 337,570,646 2.760 2013-11-08
3005 2013-11-11 118,865,462 1,010,000 3.01 3,943,965,968 338,766,567 2.850 2013-11-07
3006 2013-11-08 117,855,462 -1,398,500 2.99 3,943,965,968 334,709,512 2.840 2013-11-06
3007 2013-11-07 119,253,962 1,754,300 3.02 3,943,965,968 341,066,331 2.860 2013-11-05
3008 2013-11-06 117,499,662 -232,000 2.98 3,943,965,968 337,224,030 2.870 2013-11-04
3009 2013-11-05 117,731,662 -13,195,000 2.99 3,943,965,968 334,357,920 2.840 2013-11-01
3010 2013-11-04 130,926,662 -1,839,000 3.32 3,943,965,968 379,687,320 2.900 2013-10-31
3011 2013-11-01 132,765,662 3,446,000 3.37 3,943,965,968 398,296,986 3.000 2013-10-30
3012 2013-10-31 129,319,662 10,771,000 3.28 3,943,965,968 380,199,806 2.940 2013-10-29
3013 2013-10-30 118,548,662 578,000 3.01 3,943,965,968 355,645,986 3.000 2013-10-28
3014 2013-10-29 117,970,662 -842,000 2.99 3,943,965,968 346,833,746 2.940 2013-10-25
3015 2013-10-28 118,812,662 330,000 3.01 3,943,965,968 360,002,366 3.030 2013-10-24
3016 2013-10-25 118,482,662 145,000 3.00 3,943,965,968 364,926,599 3.080 2013-10-23
3017 2013-10-24 118,337,662 -1,755,000 3.00 3,943,965,968 353,829,609 2.990 2013-10-22
3018 2013-10-23 120,092,662 733,700 3.04 3,943,965,968 353,072,426 2.940 2013-10-21
3019 2013-10-22 119,358,962 1,768,000 3.03 3,943,965,968 337,785,862 2.830 2013-10-18
3020 2013-10-21 117,590,962 1,122,000 2.98 3,943,965,968 328,078,784 2.790 2013-10-17
3021 2013-10-18 116,468,962 1,138,998 2.95 3,943,965,968 326,113,094 2.800 2013-10-16
3022 2013-10-17 115,329,964 293,569 2.92 3,943,965,968 326,383,798 2.830 2013-10-15
3023 2013-10-16 115,036,395 560,000 2.92 3,943,965,968 329,004,090 2.860 2013-10-11
3024 2013-10-15 114,476,395 -54,000 2.90 3,943,965,968 325,112,962 2.840 2013-10-10
3025 2013-10-11 114,530,395 3,081,000 2.90 3,943,965,968 319,539,802 2.790 2013-10-09
3026 2013-10-10 111,449,395 738,000 2.83 3,943,965,968 308,714,824 2.770 2013-10-08
3027 2013-10-09 110,711,395 50,000 2.81 3,943,965,968 307,777,678 2.780 2013-10-07
3028 2013-10-08 110,661,395 2,010,000 2.81 3,943,965,968 310,958,520 2.810 2013-10-04
3029 2013-10-07 108,651,395 -159,718 2.75 3,943,965,968 307,483,448 2.830 2013-10-03
3030 2013-10-04 108,811,113 112,000 2.76 3,943,965,968 309,023,561 2.840 2013-10-02
3031 2013-10-03 108,699,113 -104,118 2.76 3,943,965,968 313,053,445 2.880 2013-09-30
3032 2013-10-02 108,803,231 352,118 2.76 3,943,965,968 312,265,273 2.870 2013-09-27
3033 2013-09-30 108,451,113 34,000 2.75 3,943,965,968 304,747,628 2.810 2013-09-26
3034 2013-09-27 108,417,113 -5,796,100 2.75 3,943,965,968 306,820,430 2.830 2013-09-25
3035 2013-09-26 114,213,213 928,100 2.90 3,943,965,968 312,944,204 2.740 2013-09-24
3036 2013-09-25 113,285,113 1,552,000 2.87 3,943,965,968 316,065,465 2.790 2013-09-23
3037 2013-09-24 111,733,113 -126,000 2.83 3,943,965,968 310,618,054 2.780 2013-09-19
3038 2013-09-23 111,859,113 151,000 2.84 3,943,965,968 309,849,743 2.770 2013-09-18
3039 2013-09-19 111,708,113 1,578,906 2.83 3,943,965,968 317,251,041 2.840 2013-09-17
3040 2013-09-18 110,129,207 -809,000 2.79 3,943,965,968 312,766,948 2.840 2013-09-16
3041 2013-09-17 110,938,207 -1,064,000 2.81 3,943,965,968 312,845,744 2.820 2013-09-13
3042 2013-09-16 112,002,207 153,638 2.84 3,943,965,968 329,286,489 2.940 2013-09-12
3043 2013-09-13 111,848,569 -53,638 2.84 3,943,965,968 322,123,879 2.880 2013-09-11
3044 2013-09-12 111,902,207 -522,000 2.84 3,943,965,968 320,040,312 2.860 2013-09-10
3045 2013-09-11 112,424,207 144,000 2.85 3,943,965,968 314,787,780 2.800 2013-09-09
3046 2013-09-10 112,280,207 1,712,854 2.85 3,943,965,968 309,893,371 2.760 2013-09-06
3047 2013-09-09 110,567,353 3,940,000 2.80 3,943,965,968 309,588,588 2.800 2013-09-05
3048 2013-09-06 106,627,353 1,060,507 2.70 3,943,965,968 297,490,315 2.790 2013-09-04
3049 2013-09-05 105,566,846 580,495 2.68 3,943,965,968 285,030,484 2.700 2013-09-03
3050 2013-09-04 104,986,351 190,000 2.66 3,943,965,968 278,213,830 2.650 2013-09-02
3051 2013-09-03 104,796,351 1,078,000 2.66 3,943,965,968 272,470,513 2.600 2013-08-30
3052 2013-09-02 103,718,351 -26,500 2.63 3,943,965,968 270,704,896 2.610 2013-08-29
3053 2013-08-30 103,744,851 -160,000 2.63 3,943,965,968 269,736,613 2.600 2013-08-28
3054 2013-08-29 103,904,851 68,000 2.63 3,943,965,968 272,230,710 2.620 2013-08-27
3055 2013-08-28 103,836,851 -722,000 2.63 3,943,965,968 273,090,918 2.630 2013-08-26
3056 2013-08-27 104,558,851 -186,000 2.65 3,943,965,968 276,035,367 2.640 2013-08-23
3057 2013-08-26 104,744,851 322,000 2.66 3,943,965,968 280,716,201 2.680 2013-08-22
3058 2013-08-23 104,422,851 -2,555,000 2.65 3,943,965,968 276,720,555 2.650 2013-08-21
3059 2013-08-22 106,977,851 -202,000 2.71 3,943,965,968 276,002,856 2.580 2013-08-20
3060 2013-08-21 107,179,851 1,222,000 2.72 3,943,965,968 288,313,799 2.690 2013-08-19
3061 2013-08-20 105,957,851 1,424,000 2.69 3,943,965,968 286,086,198 2.700 2013-08-16
3062 2013-08-19 104,533,851 401,000 2.65 3,943,965,968 284,332,075 2.720 2013-08-15
3063 2013-08-16 104,132,851 2,112,000 2.64 3,943,965,968 281,158,698 2.700 2013-08-13
3064 2013-08-15 102,020,851 -2,268,653 2.59 3,943,965,968 269,335,047 2.640 2013-08-12
3065 2013-08-13 104,289,504 350,900 2.64 3,943,965,968 259,680,865 2.490 2013-08-09
3066 2013-08-12 103,938,604 -4,000 2.64 3,943,965,968 252,570,808 2.430 2013-08-08
3067 2013-08-09 103,942,604 1,311,753 2.64 3,943,965,968 255,698,806 2.460 2013-08-07
3068 2013-08-08 102,630,851 -407,753 2.60 3,943,965,968 253,498,202 2.470 2013-08-06
3069 2013-08-07 103,038,604 -3,791,000 2.61 3,943,965,968 256,566,124 2.490 2013-08-05
3070 2013-08-06 106,829,604 7,400 2.71 3,943,965,968 261,732,530 2.450 2013-08-02
3071 2013-08-05 106,822,204 22,759 2.71 3,943,965,968 260,646,178 2.440 2013-08-01
3072 2013-08-02 106,799,445 231,000 2.71 3,943,965,968 255,250,674 2.390 2013-07-31
3073 2013-08-01 106,568,445 1,404,000 2.70 3,943,965,968 263,224,059 2.470 2013-07-30
3074 2013-07-31 105,164,445 278,241 2.67 3,943,965,968 267,117,690 2.540 2013-07-29
3075 2013-07-30 104,886,204 944,000 2.66 3,943,965,968 273,752,992 2.610 2013-07-26
3076 2013-07-29 103,942,204 -957,000 2.64 3,943,965,968 268,170,886 2.580 2013-07-25
3077 2013-07-26 104,899,204 847,000 2.66 3,943,965,968 269,590,954 2.570 2013-07-24
3078 2013-07-25 104,052,204 -704,000 2.64 3,943,965,968 267,414,164 2.570 2013-07-23
3079 2013-07-24 104,756,204 -414,000 2.66 3,943,965,968 257,700,262 2.460 2013-07-22
3080 2013-07-23 105,170,204 -4,969,353 2.67 3,943,965,968 260,822,106 2.480 2013-07-19
3081 2013-07-22 110,139,557 707,353 2.79 3,943,965,968 275,348,893 2.500 2013-07-18
3082 2013-07-19 109,432,204 3,581,000 2.77 3,943,965,968 275,769,154 2.520 2013-07-17
3083 2013-07-18 105,851,204 1,933,169 2.68 3,943,965,968 263,569,498 2.490 2013-07-16
3084 2013-07-17 103,918,035 886,000 2.63 3,943,965,968 261,873,448 2.520 2013-07-15
3085 2013-07-16 103,032,035 -1,480,000 2.61 3,943,965,968 263,762,010 2.560 2013-07-12
3086 2013-07-15 104,512,035 -1,995,646 2.65 3,943,965,968 264,415,449 2.530 2013-07-11
3087 2013-07-12 106,507,681 -9,704,400 2.70 3,943,965,968 254,553,358 2.390 2013-07-10
3088 2013-07-11 116,212,081 -191,500 2.95 3,943,965,968 275,422,632 2.370 2013-07-09
3089 2013-07-10 116,403,581 -24,518 2.95 3,943,965,968 272,384,380 2.340 2013-07-08
3090 2013-07-09 116,428,099 -374,000 2.95 3,943,965,968 281,756,000 2.420 2013-07-05
3091 2013-07-08 116,802,099 4,994,000 2.96 3,943,965,968 275,652,954 2.360 2013-07-04
3092 2013-07-05 111,808,099 -1,150,929 2.83 3,943,965,968 256,040,547 2.290 2013-07-03
3093 2013-07-04 112,959,028 3,384,000 2.86 3,943,965,968 267,712,896 2.370 2013-07-02
3094 2013-07-03 109,575,028 242,000 2.78 3,943,965,968 273,937,570 2.500 2013-06-28
3095 2013-07-02 109,333,028 -163,822 2.77 3,943,965,968 262,399,267 2.400 2013-06-27
3096 2013-06-28 109,496,850 1,676,666 2.78 3,943,965,968 258,412,566 2.360 2013-06-26
3097 2013-06-27 107,820,184 4,016,000 2.73 3,943,965,968 249,064,625 2.310 2013-06-25
3098 2013-06-26 103,804,184 446,000 2.63 3,943,965,968 238,749,623 2.300 2013-06-24
3099 2013-06-25 103,358,184 4,788,000 2.62 3,943,965,968 248,059,642 2.400 2013-06-21
3100 2013-06-24 98,570,184 572,000 2.50 3,943,965,968 243,468,354 2.470 2013-06-20
3101 2013-06-21 97,998,184 4,553,000 2.48 3,943,965,968 249,895,369 2.550 2013-06-19
3102 2013-06-20 93,445,184 -5,816,297 2.37 3,943,965,968 242,957,478 2.600 2013-06-18
3103 2013-06-19 99,261,481 -1,445,920 2.52 3,943,965,968 260,065,080 2.620 2013-06-17
3104 2013-06-18 100,707,401 540,000 2.55 3,943,965,968 261,839,243 2.600 2013-06-14
3105 2013-06-17 100,167,401 -3,258,000 2.54 3,943,965,968 281,470,397 2.810 2013-06-13
3106 2013-06-14 103,425,401 -2,708,000 2.62 3,943,965,968 294,762,393 2.850 2013-06-11
3107 2013-06-13 106,133,401 -6,586,000 2.69 3,943,965,968 308,848,197 2.910 2013-06-10
3108 2013-06-11 112,719,401 6,034,584 2.86 3,943,965,968 326,886,263 2.900 2013-06-07
3109 2013-06-10 106,684,817 3,878,000 2.71 3,943,965,968 309,385,969 2.900 2013-06-06
3110 2013-06-07 102,806,817 544,000 2.61 3,943,965,968 303,280,110 2.950 2013-06-05
3111 2013-06-06 102,262,817 4,184,000 2.59 3,943,965,968 303,720,566 2.970 2013-06-04
3112 2013-06-05 98,078,817 949,917 2.49 3,943,965,968 298,159,604 3.040 2013-06-03
3113 2013-06-04 97,128,900 1,322,694 2.46 3,943,965,968 306,927,324 3.160 2013-05-31
3114 2013-06-03 95,806,206 -1,469,148 2.43 3,943,965,968 301,789,549 3.150 2013-05-30
3115 2013-05-31 97,275,354 456,050 2.47 3,943,965,968 294,744,323 3.030 2013-05-29
3116 2013-05-30 96,819,304 -1,116,000 2.45 3,943,965,968 298,203,456 3.080 2013-05-28
3117 2013-05-29 97,935,304 -20,006,000 2.48 3,943,965,968 297,723,324 3.040 2013-05-27
3118 2013-05-28 117,941,304 1,560,083 2.99 3,943,965,968 366,797,455 3.110 2013-05-24
3119 2013-05-27 116,381,221 4,493,832 2.95 3,943,965,968 365,437,034 3.140 2013-05-23
3120 2013-05-24 111,887,389 -504,000 2.84 3,943,965,968 361,396,266 3.230 2013-05-22
3121 2013-05-23 112,391,389 -355,000 2.85 3,943,965,968 361,900,273 3.220 2013-05-21
3122 2013-05-22 112,746,389 7,718,085 2.86 3,943,965,968 357,406,053 3.170 2013-05-20
3123 2013-05-21 105,028,304 5,898,586 2.66 3,943,965,968 328,738,592 3.130 2013-05-16
3124 2013-05-20 99,129,718 -920,000 2.51 3,943,965,968 308,293,423 3.110 2013-05-15
3125 2013-05-16 100,049,718 4,080,734 2.54 3,943,965,968 311,154,623 3.110 2013-05-14
3126 2013-05-15 95,968,984 -6,344,000 2.43 3,943,965,968 303,261,989 3.160 2013-05-13
3127 2013-05-14 102,312,984 2,668,085 2.59 3,943,965,968 331,494,068 3.240 2013-05-10
3128 2013-05-13 99,644,899 -1,130,100 2.53 3,943,965,968 304,913,391 3.060 2013-05-09
3129 2013-05-10 100,774,999 2,386,000 2.56 3,943,965,968 306,355,997 3.040 2013-05-08
3130 2013-05-09 98,388,999 -174,500 2.49 3,943,965,968 298,118,667 3.030 2013-05-07
3131 2013-05-08 98,563,499 127,840 2.50 3,943,965,968 283,862,877 2.880 2013-05-06
3132 2013-05-07 98,435,659 6,000 2.50 3,943,965,968 282,510,341 2.870 2013-05-03
3133 2013-05-06 98,429,659 -548,000 2.50 3,943,965,968 281,508,825 2.860 2013-05-02
3134 2013-05-03 98,977,659 -126,000 2.51 3,943,965,968 290,004,541 2.930 2013-04-30
3135 2013-04-30 99,103,659 396,000 2.51 3,943,965,968 284,427,501 2.870 2013-04-26
3136 2013-04-29 98,707,659 234,310 2.50 3,943,965,968 291,187,594 2.950 2013-04-25
3137 2013-04-26 98,473,349 -1,346,000 2.50 3,943,965,968 284,587,979 2.890 2013-04-24
3138 2013-04-25 99,819,349 2,744,515 2.53 3,943,965,968 282,488,758 2.830 2013-04-23
3139 2013-04-24 97,074,834 257,874 2.46 3,943,965,968 279,575,522 2.880 2013-04-22
3140 2013-04-23 96,816,960 618,626 2.45 3,943,965,968 275,928,336 2.850 2013-04-19
3141 2013-04-22 96,198,334 -24,000 2.44 3,943,965,968 270,317,319 2.810 2013-04-18
3142 2013-04-19 96,222,334 -224,000 2.44 3,943,965,968 271,346,982 2.820 2013-04-17
3143 2013-04-18 96,446,334 4,673,400 2.45 3,943,965,968 280,658,832 2.910 2013-04-16
3144 2013-04-17 91,772,934 -855,248 2.33 3,943,965,968 267,059,238 2.910 2013-04-15
3145 2013-04-16 92,628,182 -915,915 2.35 3,943,965,968 278,810,828 3.010 2013-04-12
3146 2013-04-15 93,544,097 1,242,000 2.37 3,943,965,968 287,180,378 3.070 2013-04-11
3147 2013-04-12 92,302,097 -58,000 2.34 3,943,965,968 275,983,270 2.990 2013-04-10
3148 2013-04-11 92,360,097 -5,299,000 2.34 3,943,965,968 267,844,281 2.900 2013-04-09
3149 2013-04-10 97,659,097 3,654,497 2.48 3,943,965,968 276,375,245 2.830 2013-04-08
3150 2013-04-09 94,004,600 372,000 2.38 3,943,965,968 262,272,834 2.790 2013-04-05
3151 2013-04-08 93,632,600 -710,000 2.37 3,943,965,968 276,216,170 2.950 2013-04-03
3152 2013-04-05 94,342,600 -98,000 2.39 3,943,965,968 280,197,522 2.970 2013-04-02
3153 2013-04-03 94,440,600 -178,000 2.39 3,943,965,968 282,377,394 2.990 2013-03-28
3154 2013-04-02 94,618,600 1,384,760 2.40 3,943,965,968 296,156,218 3.130 2013-03-27
3155 2013-03-27 93,233,840 3,020,000 2.36 3,943,965,968 295,551,273 3.170 2013-03-25
3156 2013-03-26 90,213,840 356,000 2.29 3,943,965,968 285,977,873 3.170 2013-03-22
3157 2013-03-25 89,857,840 1,000,000 2.28 3,943,965,968 283,052,196 3.150 2013-03-21
3158 2013-03-22 88,857,840 1,038,000 2.25 3,943,965,968 279,902,196 3.150 2013-03-20
3159 2013-03-21 87,819,840 4,254,640 2.23 3,943,965,968 274,876,099 3.130 2013-03-19
3160 2013-03-20 83,565,200 -90,000 2.12 3,943,965,968 261,559,076 3.130 2013-03-18
3161 2013-03-19 83,655,200 -830,000 2.12 3,943,965,968 261,840,776 3.130 2013-03-15
3162 2013-03-18 84,485,200 10,000 2.14 3,943,965,968 267,818,084 3.170 2013-03-14
3163 2013-03-15 84,475,200 1,939,000 2.14 3,943,965,968 267,786,384 3.170 2013-03-13
3164 2013-03-14 82,536,200 24,000 2.09 3,943,965,968 266,591,926 3.230 2013-03-12
3165 2013-03-13 82,512,200 772,000 2.09 3,943,965,968 268,989,772 3.260 2013-03-11
3166 2013-03-12 81,740,200 -866,000 2.07 3,943,965,968 267,290,454 3.270 2013-03-08
3167 2013-03-11 82,606,200 464,000 2.09 3,943,965,968 268,470,150 3.250 2013-03-07
3168 2013-03-08 82,142,200 -92,248 2.08 3,943,965,968 266,140,728 3.240 2013-03-06
3169 2013-03-07 82,234,448 -3,646,000 2.09 3,943,965,968 261,505,545 3.180 2013-03-05
3170 2013-03-06 85,880,448 -3,844,480 2.18 3,943,965,968 273,958,629 3.190 2013-03-04
3171 2013-03-05 89,724,928 -32,080,261 2.27 3,943,965,968 286,222,520 3.190 2013-03-01
3172 2013-03-04 121,805,189 -6,090,000 3.09 3,943,965,968 408,047,383 3.350 2013-02-28
3173 2013-03-01 127,895,189 -1,662,000 3.24 3,943,965,968 422,054,124 3.300 2013-02-27
3174 2013-02-28 129,557,189 1,519,653 3.28 3,943,965,968 431,425,439 3.330 2013-02-26
3175 2013-02-27 128,037,536 -330,000 3.25 3,943,965,968 439,168,748 3.430 2013-02-25
3176 2013-02-26 128,367,536 1,234,562 3.25 3,943,965,968 448,002,701 3.490 2013-02-22
3177 2013-02-25 127,132,974 944,000 3.22 3,943,965,968 439,880,090 3.460 2013-02-21
3178 2013-02-22 126,188,974 -4,142,000 3.20 3,943,965,968 447,970,858 3.550 2013-02-20
3179 2013-02-21 130,330,974 -376,000 3.30 3,943,965,968 461,371,648 3.540 2013-02-19
3180 2013-02-20 130,706,974 538,001 3.31 3,943,965,968 457,474,409 3.500 2013-02-18
3181 2013-02-19 130,168,973 1,219,998 3.30 3,943,965,968 463,401,544 3.560 2013-02-15
3182 2013-02-18 128,948,975 1,008,000 3.27 3,943,965,968 457,768,861 3.550 2013-02-14
3183 2013-02-15 127,940,975 -1,527,999 3.24 3,943,965,968 451,631,642 3.530 2013-02-08
3184 2013-02-14 129,468,974 62,100 3.28 3,943,965,968 457,025,478 3.530 2013-02-07
3185 2013-02-08 129,406,874 1,218,420 3.28 3,943,965,968 469,746,953 3.630 2013-02-06
3186 2013-02-07 128,188,454 -4,000 3.25 3,943,965,968 465,324,088 3.630 2013-02-05
3187 2013-02-06 128,192,454 1,505,180 3.25 3,943,965,968 469,184,382 3.660 2013-02-04
3188 2013-02-05 126,687,274 49,040 3.21 3,943,965,968 473,810,405 3.740 2013-02-01
3189 2013-02-04 126,638,234 -1,646,000 3.21 3,943,965,968 473,626,995 3.740 2013-01-31
3190 2013-02-01 128,284,234 -2,327,000 3.25 3,943,965,968 482,348,720 3.760 2013-01-30
3191 2013-01-31 130,611,234 304,000 3.31 3,943,965,968 489,792,128 3.750 2013-01-29
3192 2013-01-30 130,307,234 -8,860,000 3.30 3,943,965,968 486,045,983 3.730 2013-01-28
3193 2013-01-29 139,167,234 2,682,000 3.53 3,943,965,968 526,052,145 3.780 2013-01-25
3194 2013-01-28 136,485,234 282,092 3.46 3,943,965,968 533,657,265 3.910 2013-01-24
3195 2013-01-25 136,203,142 -2,740,000 3.45 3,943,965,968 542,088,505 3.980 2013-01-23
3196 2013-01-24 138,943,142 234,738 3.52 3,943,965,968 555,772,568 4.000 2013-01-22
3197 2013-01-23 138,708,404 596,000 3.52 3,943,965,968 549,285,280 3.960 2013-01-21
3198 2013-01-22 138,112,404 -258,957 3.50 3,943,965,968 548,306,244 3.970 2013-01-18
3199 2013-01-21 138,371,361 1,282,000 3.51 3,943,965,968 532,729,740 3.850 2013-01-17
3200 2013-01-18 137,089,361 -154,826 3.48 3,943,965,968 548,357,444 4.000 2013-01-16
3201 2013-01-17 137,244,187 -1,066,000 3.48 3,943,965,968 547,604,306 3.990 2013-01-15
3202 2013-01-16 138,310,187 -1,104,440 3.51 3,943,965,968 553,240,748 4.000 2013-01-14
3203 2013-01-15 139,414,627 7,550,000 3.53 3,943,965,968 550,687,777 3.950 2013-01-11
3204 2013-01-14 131,864,627 -2,594,760 3.34 3,943,965,968 536,689,032 4.070 2013-01-10
3205 2013-01-11 134,459,387 -1,622,089 3.41 3,943,965,968 513,634,858 3.820 2013-01-09
3206 2013-01-10 136,081,476 1,163,790 3.45 3,943,965,968 514,387,979 3.780 2013-01-08
3207 2013-01-09 134,917,686 843,500 3.42 3,943,965,968 516,734,737 3.830 2013-01-07
3208 2013-01-08 134,074,186 -713,792 3.40 3,943,965,968 512,163,391 3.820 2013-01-04
3209 2013-01-07 134,787,978 3,361,456 3.42 3,943,965,968 505,454,918 3.750 2013-01-03
3210 2013-01-04 131,426,522 3,822,000 3.33 3,943,965,968 495,477,988 3.770 2013-01-02
3211 2013-01-03 127,604,522 -1,610,000 3.24 3,943,965,968 454,272,098 3.560 2012-12-28
3212 2013-01-02 129,214,522 -39,000 3.28 3,943,965,968 457,419,408 3.540 2012-12-27
3213 2012-12-28 129,253,522 2,463,978 3.28 3,943,965,968 449,802,257 3.480 2012-12-21
3214 2012-12-27 126,789,544 -14,978 3.21 3,943,965,968 442,495,509 3.490 2012-12-20
3215 2012-12-21 126,804,522 -152,964 3.22 3,943,965,968 452,692,144 3.570 2012-12-19
3216 2012-12-20 126,957,486 558,000 3.22 3,943,965,968 448,159,926 3.530 2012-12-18
3217 2012-12-19 126,399,486 -518,000 3.20 3,943,965,968 446,190,186 3.530 2012-12-17
3218 2012-12-18 126,917,486 -624,730 3.22 3,943,965,968 458,172,124 3.610 2012-12-14
3219 2012-12-17 127,542,216 1,388,499 3.23 3,943,965,968 441,296,067 3.460 2012-12-13
3220 2012-12-14 126,153,717 179,000 3.20 3,943,965,968 439,014,935 3.480 2012-12-12
3221 2012-12-13 125,974,717 -2,020,509 3.19 3,943,965,968 430,833,532 3.420 2012-12-11
3222 2012-12-12 127,995,226 955,691 3.25 3,943,965,968 441,583,530 3.450 2012-12-10
3223 2012-12-11 127,039,535 516,259 3.22 3,943,965,968 431,934,419 3.400 2012-12-07
3224 2012-12-10 126,523,276 -38,000 3.21 3,943,965,968 421,322,509 3.330 2012-12-06
3225 2012-12-07 126,561,276 110,000 3.21 3,943,965,968 426,511,500 3.370 2012-12-05
3226 2012-12-06 126,451,276 -800,000 3.21 3,943,965,968 416,024,698 3.290 2012-12-04
3227 2012-12-05 127,251,276 -360,000 3.23 3,943,965,968 411,021,621 3.230 2012-12-03
3228 2012-12-04 127,611,276 1,687,075 3.24 3,943,965,968 421,117,211 3.300 2012-11-30
3229 2012-12-03 125,924,201 -1,292,000 3.19 3,943,965,968 409,253,653 3.250 2012-11-29
3230 2012-11-30 127,216,201 268,000 3.23 3,943,965,968 414,724,815 3.260 2012-11-28
3231 2012-11-29 126,948,201 -300,000 3.22 3,943,965,968 420,198,545 3.310 2012-11-27
3232 2012-11-27 127,248,201 726,000 3.23 3,943,965,968 423,736,509 3.330 2012-11-23
3233 2012-11-26 126,522,201 256,000 3.21 3,943,965,968 418,788,485 3.310 2012-11-22
3234 2012-11-23 126,266,201 -1,420,000 3.20 3,943,965,968 416,678,463 3.300 2012-11-21
3235 2012-11-22 127,686,201 -1,751,720 3.24 3,943,965,968 412,426,429 3.230 2012-11-20
3236 2012-11-21 129,437,921 -147,000 3.28 3,943,965,968 423,262,002 3.270 2012-11-19
3237 2012-11-20 129,584,921 2,947,734 3.29 3,943,965,968 428,926,089 3.310 2012-11-16
3238 2012-11-19 126,637,187 124,000 3.21 3,943,965,968 411,570,858 3.250 2012-11-15
3239 2012-11-16 126,513,187 -996,000 3.21 3,943,965,968 420,023,781 3.320 2012-11-14
3240 2012-11-15 127,509,187 -246,000 3.23 3,943,965,968 411,854,674 3.230 2012-11-13
3241 2012-11-14 127,755,187 -236,000 3.24 3,943,965,968 420,314,565 3.290 2012-11-12
3242 2012-11-13 127,991,187 432,000 3.25 3,943,965,968 422,370,917 3.300 2012-11-09
3243 2012-11-12 127,559,187 -1,336,000 3.23 3,943,965,968 436,252,420 3.420 2012-11-08
3244 2012-11-09 128,895,187 2,139,229 3.27 3,943,965,968 455,000,010 3.530 2012-11-07
3245 2012-11-08 126,755,958 -126,000 3.21 3,943,965,968 436,040,496 3.440 2012-11-06
3246 2012-11-07 126,881,958 98,000 3.22 3,943,965,968 440,280,394 3.470 2012-11-05
3247 2012-11-06 126,783,958 1,108,000 3.21 3,943,965,968 438,672,495 3.460 2012-11-02
3248 2012-11-05 125,675,958 -148,000 3.19 3,943,965,968 428,555,017 3.410 2012-11-01
3249 2012-11-02 125,823,958 218,000 3.19 3,943,965,968 426,543,218 3.390 2012-10-31
3250 2012-11-01 125,605,958 -736,514 3.18 3,943,965,968 424,548,138 3.380 2012-10-30
3251 2012-10-31 126,342,472 2,122,000 3.20 3,943,965,968 425,774,131 3.370 2012-10-29
3252 2012-10-30 124,220,472 -11,760,022 3.15 3,943,965,968 419,865,195 3.380 2012-10-26
3253 2012-10-29 135,980,494 42,000 3.45 3,943,965,968 484,090,559 3.560 2012-10-25
3254 2012-10-26 135,938,494 -2,867,720 3.45 3,943,965,968 485,300,424 3.570 2012-10-24
3255 2012-10-25 138,806,214 2,786,000 3.52 3,943,965,968 501,090,433 3.610 2012-10-22
3256 2012-10-24 136,020,214 1,386,000 3.45 3,943,965,968 491,032,973 3.610 2012-10-19
3257 2012-10-22 134,634,214 11,658,022 3.41 3,943,965,968 483,336,828 3.590 2012-10-18
3258 2012-10-19 122,976,192 -17,500 3.12 3,943,965,968 431,646,434 3.510 2012-10-17
3259 2012-10-18 122,993,692 -124,500 3.12 3,943,965,968 416,948,616 3.390 2012-10-16
3260 2012-10-17 123,118,192 2,000 3.12 3,943,965,968 412,445,943 3.350 2012-10-15
3261 2012-10-16 123,116,192 -458,200 3.12 3,943,965,968 411,208,081 3.340 2012-10-12
3262 2012-10-15 123,574,392 24,000 3.13 3,943,965,968 395,438,054 3.200 2012-10-11
3263 2012-10-12 123,550,392 -1,046,330 3.13 3,943,965,968 401,538,774 3.250 2012-10-10
3264 2012-10-11 124,596,722 100,000 3.16 3,943,965,968 408,677,248 3.280 2012-10-09
3265 2012-10-10 124,496,722 1,058,000 3.16 3,943,965,968 405,859,314 3.260 2012-10-08
3266 2012-10-09 123,438,722 834,200 3.13 3,943,965,968 404,879,008 3.280 2012-10-05
3267 2012-10-08 122,604,522 -183,080 3.11 3,943,965,968 389,882,380 3.180 2012-10-04
3268 2012-10-05 122,787,602 202,110 3.11 3,943,965,968 388,008,822 3.160 2012-10-03
3269 2012-10-04 122,585,492 -198,000 3.11 3,943,965,968 393,499,429 3.210 2012-09-28
3270 2012-10-03 122,783,492 -1,118,000 3.11 3,943,965,968 387,995,835 3.160 2012-09-27
3271 2012-09-28 123,901,492 -142,376 3.14 3,943,965,968 390,289,700 3.150 2012-09-26
3272 2012-09-27 124,043,868 276,000 3.15 3,943,965,968 401,902,132 3.240 2012-09-25
3273 2012-09-26 123,767,868 1,372,250 3.14 3,943,965,968 399,770,214 3.230 2012-09-24
3274 2012-09-25 122,395,618 -1,250,000 3.10 3,943,965,968 400,233,671 3.270 2012-09-21
3275 2012-09-24 123,645,618 -1,060,000 3.14 3,943,965,968 395,665,978 3.200 2012-09-20
3276 2012-09-21 124,705,618 1,046,000 3.16 3,943,965,968 402,799,146 3.230 2012-09-19
3277 2012-09-20 123,659,618 -5,710,000 3.14 3,943,965,968 396,947,374 3.210 2012-09-18
3278 2012-09-19 129,369,618 -361,040 3.28 3,943,965,968 430,800,828 3.330 2012-09-17
3279 2012-09-18 129,730,658 4,718,000 3.29 3,943,965,968 437,192,317 3.370 2012-09-14
3280 2012-09-17 125,012,658 760,000 3.17 3,943,965,968 386,289,113 3.090 2012-09-13
3281 2012-09-14 124,252,658 694,450 3.15 3,943,965,968 383,940,713 3.090 2012-09-12
3282 2012-09-13 123,558,208 -4,300,522 3.13 3,943,965,968 378,088,116 3.060 2012-09-11
3283 2012-09-12 127,858,730 87,390 3.24 3,943,965,968 391,247,714 3.060 2012-09-10
3284 2012-09-11 127,771,340 -97,980 3.24 3,943,965,968 383,314,020 3.000 2012-09-07
3285 2012-09-10 127,869,320 58,000 3.24 3,943,965,968 368,263,642 2.880 2012-09-06
3286 2012-09-07 127,811,320 -2,899,978 3.24 3,943,965,968 365,540,375 2.860 2012-09-05
3287 2012-09-06 130,711,298 21,780 3.31 3,943,965,968 380,369,877 2.910 2012-09-04
3288 2012-09-05 130,689,518 65,045 3.31 3,943,965,968 381,613,393 2.920 2012-09-03
3289 2012-09-04 130,624,473 -2,038,000 3.31 3,943,965,968 387,954,685 2.970 2012-08-31
3290 2012-09-03 132,662,473 -1,182,000 3.36 3,943,965,968 399,314,044 3.010 2012-08-30
3291 2012-08-31 133,844,473 163,375 3.39 3,943,965,968 410,902,532 3.070 2012-08-29
3292 2012-08-30 133,681,098 -1,030,000 3.39 3,943,965,968 418,421,837 3.130 2012-08-28
3293 2012-08-29 134,711,098 48,000 3.42 3,943,965,968 422,992,848 3.140 2012-08-27
3294 2012-08-28 134,663,098 26,000 3.41 3,943,965,968 440,348,330 3.270 2012-08-24
3295 2012-08-27 134,637,098 36,000 3.41 3,943,965,968 449,687,907 3.340 2012-08-23
3296 2012-08-24 134,601,098 496,909 3.41 3,943,965,968 441,491,601 3.280 2012-08-22
3297 2012-08-23 134,104,189 1,783,199 3.40 3,943,965,968 449,249,033 3.350 2012-08-21
3298 2012-08-22 132,320,990 10,000 3.36 3,943,965,968 436,659,267 3.300 2012-08-20
3299 2012-08-21 132,310,990 -30,440 3.35 3,943,965,968 441,918,707 3.340 2012-08-17
3300 2012-08-20 132,341,430 440,903 3.36 3,943,965,968 443,343,791 3.350 2012-08-16
3301 2012-08-17 131,900,527 164,000 3.34 3,943,965,968 439,228,755 3.330 2012-08-15
3302 2012-08-16 131,736,527 4,268,000 3.34 3,943,965,968 447,904,192 3.400 2012-08-14
3303 2012-08-15 127,468,527 174,000 3.23 3,943,965,968 420,646,139 3.300 2012-08-13
3304 2012-08-14 127,294,527 -991,584 3.23 3,943,965,968 432,801,392 3.400 2012-08-10
3305 2012-08-13 128,286,111 178,106 3.25 3,943,965,968 440,021,361 3.430 2012-08-09
3306 2012-08-10 128,108,005 1,126,160 3.25 3,943,965,968 429,161,817 3.350 2012-08-08
3307 2012-08-09 126,981,845 -504,050 3.22 3,943,965,968 430,468,455 3.390 2012-08-07
3308 2012-08-08 127,485,895 659,475 3.23 3,943,965,968 410,504,582 3.220 2012-08-06
3309 2012-08-07 126,826,420 194,287 3.22 3,943,965,968 402,039,751 3.170 2012-08-03
3310 2012-08-06 126,632,133 546,000 3.21 3,943,965,968 401,423,862 3.170 2012-08-02
3311 2012-08-03 126,086,133 42,000 3.20 3,943,965,968 399,693,042 3.170 2012-08-01
3312 2012-08-02 126,044,133 1,045,000 3.20 3,943,965,968 403,341,226 3.200 2012-07-31
3313 2012-08-01 124,999,133 -347,488 3.17 3,943,965,968 392,497,278 3.140 2012-07-30
3314 2012-07-31 125,346,621 16,000 3.18 3,943,965,968 387,321,059 3.090 2012-07-27
3315 2012-07-30 125,330,621 -40,710 3.18 3,943,965,968 379,751,782 3.030 2012-07-26
3316 2012-07-27 125,371,331 457,000 3.18 3,943,965,968 381,128,846 3.040 2012-07-25
3317 2012-07-26 124,914,331 258,000 3.17 3,943,965,968 379,739,566 3.040 2012-07-24
3318 2012-07-25 124,656,331 -33,800 3.16 3,943,965,968 383,941,499 3.080 2012-07-23
3319 2012-07-24 124,690,131 10,000 3.16 3,943,965,968 396,514,617 3.180 2012-07-20
3320 2012-07-23 124,680,131 -4,000 3.16 3,943,965,968 395,236,015 3.170 2012-07-19
3321 2012-07-20 124,684,131 -402,022 3.16 3,943,965,968 384,027,123 3.080 2012-07-18
3322 2012-07-19 125,086,153 -104,000 3.17 3,943,965,968 391,519,659 3.130 2012-07-17
3323 2012-07-18 125,190,153 183,900 3.17 3,943,965,968 386,837,573 3.090 2012-07-16
3324 2012-07-17 125,006,253 16,000 3.17 3,943,965,968 390,019,509 3.120 2012-07-13
3325 2012-07-16 124,990,253 140,000 3.17 3,943,965,968 382,470,174 3.060 2012-07-12
3326 2012-07-13 124,850,253 -1,347,477 3.17 3,943,965,968 395,775,302 3.170 2012-07-11
3327 2012-07-12 126,197,730 -1,705,575 3.20 3,943,965,968 403,832,736 3.200 2012-07-10
3328 2012-07-11 127,903,305 2,240,000 3.24 3,943,965,968 415,685,741 3.250 2012-07-09
3329 2012-07-10 125,663,305 2,876,000 3.19 3,943,965,968 425,998,604 3.390 2012-07-06
3330 2012-07-09 122,787,305 4,000 3.11 3,943,965,968 411,337,472 3.350 2012-07-05
3331 2012-07-06 122,783,305 106,022 3.11 3,943,965,968 408,868,406 3.330 2012-07-04
3332 2012-07-05 122,677,283 -178,320 3.11 3,943,965,968 406,061,807 3.310 2012-07-03
3333 2012-07-04 122,855,603 376,000 3.12 3,943,965,968 405,423,490 3.300 2012-06-29
3334 2012-07-03 122,479,603 372,426 3.11 3,943,965,968 394,384,322 3.220 2012-06-28
3335 2012-06-29 122,107,177 -26,000 3.10 3,943,965,968 398,069,397 3.260 2012-06-27
3336 2012-06-28 122,133,177 377,282 3.10 3,943,965,968 394,490,162 3.230 2012-06-26
3337 2012-06-27 121,755,895 -934,000 3.09 3,943,965,968 389,618,864 3.200 2012-06-25
3338 2012-06-26 122,689,895 -2,142,000 3.11 3,943,965,968 402,422,856 3.280 2012-06-22
3339 2012-06-25 124,831,895 -294,052 3.17 3,943,965,968 415,690,210 3.330 2012-06-21
3340 2012-06-22 125,125,947 3,570,000 3.17 3,943,965,968 426,679,479 3.410 2012-06-20
3341 2012-06-21 121,555,947 -9,861,000 3.08 3,943,965,968 403,565,744 3.320 2012-06-19
3342 2012-06-20 131,416,947 -376,000 3.33 3,943,965,968 432,361,756 3.290 2012-06-18
3343 2012-06-19 131,792,947 2,566,400 3.34 3,943,965,968 428,327,078 3.250 2012-06-15
3344 2012-06-18 129,226,547 -82,000 3.28 3,943,965,968 412,232,685 3.190 2012-06-14
3345 2012-06-15 129,308,547 2,026,000 3.28 3,943,965,968 420,252,778 3.250 2012-06-13
3346 2012-06-14 127,282,547 -996,440 3.23 3,943,965,968 409,849,801 3.220 2012-06-12
3347 2012-06-13 128,278,987 -394,000 3.25 3,943,965,968 419,472,287 3.270 2012-06-11
3348 2012-06-12 128,672,987 1,534,600 3.26 3,943,965,968 401,459,719 3.120 2012-06-08
3349 2012-06-11 127,138,387 1,959,000 3.22 3,943,965,968 392,857,616 3.090 2012-06-07
3350 2012-06-08 125,179,387 -1,952,000 3.17 3,943,965,968 394,315,069 3.150 2012-06-06
3351 2012-06-07 127,131,387 -1,566,000 3.22 3,943,965,968 392,835,986 3.090 2012-06-05
3352 2012-06-06 128,697,387 6,574,000 3.26 3,943,965,968 400,248,874 3.110 2012-06-04
3353 2012-06-05 122,123,387 1,034,608 3.10 3,943,965,968 390,794,838 3.200 2012-06-01
3354 2012-06-04 121,088,779 -420,714 3.07 3,943,965,968 406,858,297 3.360 2012-05-31
3355 2012-06-01 121,509,493 46,814 3.08 3,943,965,968 410,702,086 3.380 2012-05-30
3356 2012-05-31 121,462,679 -1,174,022 3.08 3,943,965,968 411,758,482 3.390 2012-05-29
3357 2012-05-30 122,636,701 -30,000 3.11 3,943,965,968 393,663,810 3.210 2012-05-28
3358 2012-05-29 122,666,701 -322,000 3.11 3,943,965,968 390,080,109 3.180 2012-05-25
3359 2012-05-28 122,988,701 490,000 3.12 3,943,965,968 397,253,504 3.230 2012-05-24
3360 2012-05-25 122,498,701 -1,220,000 3.11 3,943,965,968 394,445,817 3.220 2012-05-23
3361 2012-05-24 123,718,701 173,800 3.14 3,943,965,968 409,508,900 3.310 2012-05-22
3362 2012-05-23 123,544,901 988,022 3.13 3,943,965,968 401,520,928 3.250 2012-05-21
3363 2012-05-22 122,556,879 1,290,000 3.11 3,943,965,968 390,956,444 3.190 2012-05-18
3364 2012-05-21 121,266,879 -3,858,000 3.07 3,943,965,968 392,904,688 3.240 2012-05-17
3365 2012-05-18 125,124,879 78,000 3.17 3,943,965,968 402,902,110 3.220 2012-05-16
3366 2012-05-17 125,046,879 -894,617 3.17 3,943,965,968 416,406,107 3.330 2012-05-15
3367 2012-05-16 125,941,496 2,128,617 3.19 3,943,965,968 418,125,767 3.320 2012-05-14
3368 2012-05-15 123,812,879 -3,026,000 3.14 3,943,965,968 416,011,273 3.360 2012-05-11
3369 2012-05-14 126,838,879 -1,368,000 3.22 3,943,965,968 427,447,022 3.370 2012-05-10
3370 2012-05-11 128,206,879 326,000 3.25 3,943,965,968 430,775,113 3.360 2012-05-09
3371 2012-05-10 127,880,879 10,072,200 3.24 3,943,965,968 452,698,312 3.540 2012-05-08
3372 2012-05-09 117,808,679 -379,000 2.99 3,943,965,968 428,823,592 3.640 2012-05-07
3373 2012-05-08 118,187,679 -5,830,000 3.00 3,943,965,968 427,839,398 3.620 2012-05-04
3374 2012-05-07 124,017,679 -206,000 3.14 3,943,965,968 462,585,943 3.730 2012-05-03
3375 2012-05-04 124,223,679 -529,900 3.15 3,943,965,968 467,081,033 3.760 2012-05-02
3376 2012-05-03 124,753,579 -2,798,000 3.16 3,943,965,968 470,320,993 3.770 2012-04-30
3377 2012-05-02 127,551,579 -42,000 3.23 3,943,965,968 480,869,453 3.770 2012-04-27
3378 2012-04-30 127,593,579 18,000 3.24 3,943,965,968 483,579,664 3.790 2012-04-26
3379 2012-04-27 127,575,579 -10,000 3.23 3,943,965,968 479,684,177 3.760 2012-04-25
3380 2012-04-26 127,585,579 -2,600,000 3.23 3,943,965,968 480,997,633 3.770 2012-04-24
3381 2012-04-25 130,185,579 -184,000 3.30 3,943,965,968 484,290,354 3.720 2012-04-23
3382 2012-04-24 130,369,579 246,000 3.31 3,943,965,968 504,530,271 3.870 2012-04-20
3383 2012-04-23 130,123,579 2,846,000 3.30 3,943,965,968 491,867,129 3.780 2012-04-19
3384 2012-04-20 127,277,579 4,491,000 3.23 3,943,965,968 476,018,145 3.740 2012-04-18
3385 2012-04-19 122,786,579 -778,000 3.11 3,943,965,968 454,310,342 3.700 2012-04-17
3386 2012-04-18 123,564,579 119,950 3.13 3,943,965,968 464,602,817 3.760 2012-04-16
3387 2012-04-17 123,444,629 2,506,000 3.13 3,943,965,968 467,855,144 3.790 2012-04-13
3388 2012-04-16 120,938,629 -3,494,873 3.07 3,943,965,968 446,263,541 3.690 2012-04-12
3389 2012-04-13 124,433,502 1,052,000 3.16 3,943,965,968 451,693,612 3.630 2012-04-11
3390 2012-04-12 123,381,502 196,000 3.13 3,943,965,968 454,043,927 3.680 2012-04-10
3391 2012-04-11 123,185,502 169,430 3.12 3,943,965,968 455,786,357 3.700 2012-04-05
3392 2012-04-10 123,016,072 -53,605 3.12 3,943,965,968 456,389,627 3.710 2012-04-03
3393 2012-04-05 123,069,677 -6,892,022 3.12 3,943,965,968 451,665,715 3.670 2012-04-02
3394 2012-04-03 129,961,699 -230,500 3.30 3,943,965,968 486,056,754 3.740 2012-03-30
3395 2012-04-02 130,192,199 -520,000 3.30 3,943,965,968 481,711,136 3.700 2012-03-29
3396 2012-03-30 130,712,199 670,000 3.31 3,943,965,968 490,170,746 3.750 2012-03-28
3397 2012-03-29 130,042,199 4,580,000 3.30 3,943,965,968 498,061,622 3.830 2012-03-27
3398 2012-03-28 125,462,199 859,963 3.18 3,943,965,968 461,700,892 3.680 2012-03-26
3399 2012-03-27 124,602,236 -81,941 3.16 3,943,965,968 463,520,318 3.720 2012-03-23
3400 2012-03-26 124,684,177 -1,768,759 3.16 3,943,965,968 473,799,873 3.800 2012-03-22
3401 2012-03-23 126,452,936 -361,586 3.21 3,943,965,968 484,314,745 3.830 2012-03-21
3402 2012-03-22 126,814,522 186,000 3.22 3,943,965,968 480,627,038 3.790 2012-03-20
3403 2012-03-21 126,628,522 1,650,800 3.21 3,943,965,968 492,584,951 3.890 2012-03-19
3404 2012-03-20 124,977,722 -541,919 3.17 3,943,965,968 507,409,551 4.060 2012-03-16
3405 2012-03-19 125,519,641 1,594,100 3.18 3,943,965,968 507,099,350 4.040 2012-03-15
3406 2012-03-16 123,925,541 -259,154 3.14 3,943,965,968 504,376,952 4.070 2012-03-14
3407 2012-03-15 124,184,695 331,636 3.15 3,943,965,968 499,222,474 4.020 2012-03-13
3408 2012-03-14 123,853,059 1,423,000 3.14 3,943,965,968 490,458,114 3.960 2012-03-12
3409 2012-03-13 122,430,059 628,022 3.10 3,943,965,968 483,598,733 3.950 2012-03-09
3410 2012-03-12 121,802,037 133,935 3.09 3,943,965,968 477,463,985 3.920 2012-03-08
3411 2012-03-09 121,668,102 842,493 3.08 3,943,965,968 476,938,960 3.920 2012-03-07
3412 2012-03-08 120,825,609 -2,410,043 3.06 3,943,965,968 472,428,131 3.910 2012-03-06
3413 2012-03-07 123,235,652 202,679 3.12 3,943,965,968 508,963,243 4.130 2012-03-05
3414 2012-03-06 123,032,973 -1,396,479 3.12 3,943,965,968 522,890,135 4.250 2012-03-02
3415 2012-03-05 124,429,452 -2,678,000 3.15 3,943,965,968 520,115,109 4.180 2012-03-01
3416 2012-03-02 127,107,452 -2,038,022 3.22 3,943,965,968 545,290,969 4.290 2012-02-29
3417 2012-03-01 129,145,474 -1,144,000 3.27 3,943,965,968 554,034,083 4.290 2012-02-28
3418 2012-02-29 130,289,474 1,398,000 3.30 3,943,965,968 543,307,107 4.170 2012-02-27
3419 2012-02-28 128,891,474 364,000 3.27 3,943,965,968 538,766,361 4.180 2012-02-24
3420 2012-02-27 128,527,474 193,000 3.26 3,943,965,968 541,100,666 4.210 2012-02-23
3421 2012-02-24 128,334,474 -908,000 3.25 3,943,965,968 544,138,170 4.240 2012-02-22
3422 2012-02-23 129,242,474 -4,000 3.28 3,943,965,968 531,186,568 4.110 2012-02-21
3423 2012-02-22 129,246,474 -740,110 3.28 3,943,965,968 537,665,332 4.160 2012-02-20
3424 2012-02-21 129,986,584 -8,254,978 3.30 3,943,965,968 539,444,324 4.150 2012-02-17
3425 2012-02-20 138,241,562 -424,272 3.51 3,943,965,968 576,467,314 4.170 2012-02-16
3426 2012-02-17 138,665,834 5,745,500 3.52 3,943,965,968 594,876,428 4.290 2012-02-15
3427 2012-02-16 132,920,334 -952,000 3.37 3,943,965,968 543,644,166 4.090 2012-02-14
3428 2012-02-15 133,872,334 750,000 3.39 3,943,965,968 560,925,079 4.190 2012-02-13
3429 2012-02-14 133,122,334 -6,382,000 3.38 3,943,965,968 555,120,133 4.170 2012-02-10
3430 2012-02-13 139,504,334 3,858,179 3.54 3,943,965,968 599,868,636 4.300 2012-02-09
3431 2012-02-10 135,646,155 1,765,821 3.44 3,943,965,968 558,862,159 4.120 2012-02-08
3432 2012-02-09 133,880,334 647,085 3.39 3,943,965,968 520,794,499 3.890 2012-02-07
3433 2012-02-08 133,233,249 -2,503,978 3.38 3,943,965,968 522,274,336 3.920 2012-02-06
3434 2012-02-07 135,737,227 856,978 3.44 3,943,965,968 529,375,185 3.900 2012-02-03
3435 2012-02-06 134,880,249 -3,140,000 3.42 3,943,965,968 520,637,761 3.860 2012-02-02
3436 2012-02-03 138,020,249 -2,920,000 3.50 3,943,965,968 513,435,326 3.720 2012-02-01
3437 2012-02-02 140,940,249 -1,624,000 3.57 3,943,965,968 532,754,141 3.780 2012-01-31
3438 2012-02-01 142,564,249 9,850 3.61 3,943,965,968 560,277,499 3.930 2012-01-30
3439 2012-01-31 142,554,399 -668,499 3.61 3,943,965,968 580,196,404 4.070 2012-01-27
3440 2012-01-30 143,222,898 662,000 3.63 3,943,965,968 590,078,340 4.120 2012-01-26
3441 2012-01-27 142,560,898 -863,472 3.61 3,943,965,968 568,817,983 3.990 2012-01-20
3442 2012-01-26 143,424,370 -8,659,528 3.64 3,943,965,968 576,565,967 4.020 2012-01-19
3443 2012-01-20 152,083,898 -486,000 3.86 3,943,965,968 577,918,812 3.800 2012-01-18
3444 2012-01-19 152,569,898 1,786,000 3.87 3,943,965,968 588,919,806 3.860 2012-01-17
3445 2012-01-18 150,783,898 135,680 3.82 3,943,965,968 538,298,516 3.570 2012-01-16
3446 2012-01-17 150,648,218 666,000 3.82 3,943,965,968 554,385,442 3.680 2012-01-13
3447 2012-01-16 149,982,218 516,000 3.80 3,943,965,968 539,935,985 3.600 2012-01-12
3448 2012-01-13 149,466,218 -1,629,000 3.79 3,943,965,968 539,573,047 3.610 2012-01-11
3449 2012-01-12 151,095,218 -72,000 3.83 3,943,965,968 533,366,120 3.530 2012-01-10
3450 2012-01-11 151,167,218 918,000 3.83 3,943,965,968 518,503,558 3.430 2012-01-09
3451 2012-01-10 150,249,218 486,000 3.81 3,943,965,968 503,334,880 3.350 2012-01-06
3452 2012-01-09 149,763,218 -435,978 3.80 3,943,965,968 515,185,470 3.440 2012-01-05
3453 2012-01-06 150,199,196 1,295,978 3.81 3,943,965,968 515,183,242 3.430 2012-01-04
3454 2012-01-05 148,903,218 -627,898 3.78 3,943,965,968 512,227,070 3.440 2012-01-03
3455 2012-01-04 149,531,116 -3,767,760 3.79 3,943,965,968 505,415,172 3.380 2011-12-30
3456 2012-01-03 153,298,876 4,177,418 3.89 3,943,965,968 516,617,212 3.370 2011-12-29
3457 2011-12-30 149,121,458 -12,000 3.78 3,943,965,968 502,539,313 3.370 2011-12-28
3458 2011-12-29 149,133,458 -205,052 3.78 3,943,965,968 518,984,434 3.480 2011-12-23
3459 2011-12-28 149,338,510 -1,150,000 3.79 3,943,965,968 516,711,245 3.460 2011-12-22
3460 2011-12-23 150,488,510 -1,789,210 3.82 3,943,965,968 511,660,934 3.400 2011-12-21
3461 2011-12-22 152,277,720 940,000 3.86 3,943,965,968 499,470,922 3.280 2011-12-20
3462 2011-12-21 151,337,720 2,618,681 3.84 3,943,965,968 499,414,476 3.300 2011-12-19
3463 2011-12-20 148,719,039 -1,884,000 3.77 3,943,965,968 505,644,733 3.400 2011-12-16
3464 2011-12-19 150,603,039 426,000 3.82 3,943,965,968 500,002,089 3.320 2011-12-15
3465 2011-12-16 150,177,039 -1,306,594 3.81 3,943,965,968 513,605,473 3.420 2011-12-14
3466 2011-12-15 151,483,633 -195,076 3.84 3,943,965,968 534,737,224 3.530 2011-12-13
3467 2011-12-14 151,678,709 729,000 3.85 3,943,965,968 552,110,501 3.640 2011-12-12
3468 2011-12-13 150,949,709 6,234,000 3.83 3,943,965,968 549,456,941 3.640 2011-12-09
3469 2011-12-12 144,715,709 -114,000 3.67 3,943,965,968 547,025,380 3.780 2011-12-08
3470 2011-12-09 144,829,709 -2,493,084 3.67 3,943,965,968 553,249,488 3.820 2011-12-07
3471 2011-12-08 147,322,793 264,000 3.74 3,943,965,968 543,621,106 3.690 2011-12-06
3472 2011-12-07 147,058,793 -992,000 3.73 3,943,965,968 555,882,238 3.780 2011-12-05
3473 2011-12-06 148,050,793 -3,019,150 3.75 3,943,965,968 553,709,966 3.740 2011-12-02
3474 2011-12-05 151,069,943 -9,422,525 3.83 3,943,965,968 578,597,882 3.830 2011-12-01
3475 2011-12-02 160,492,468 6,167,000 4.07 3,943,965,968 568,143,337 3.540 2011-11-30
3476 2011-12-01 154,325,468 -57,300 3.91 3,943,965,968 571,004,232 3.700 2011-11-29
3477 2011-11-30 154,382,768 -203,978 3.91 3,943,965,968 557,321,792 3.610 2011-11-28
3478 2011-11-29 154,586,746 -182,000 3.92 3,943,965,968 539,507,744 3.490 2011-11-25
3479 2011-11-28 154,768,746 -1,504,000 3.92 3,943,965,968 541,690,611 3.500 2011-11-24
3480 2011-11-25 156,272,746 2,281,978 3.96 3,943,965,968 545,391,884 3.490 2011-11-23
3481 2011-11-24 153,990,768 1,410,584 3.90 3,943,965,968 560,526,396 3.640 2011-11-22
3482 2011-11-23 152,580,184 1,636,500 3.87 3,943,965,968 549,288,662 3.600 2011-11-21
3483 2011-11-22 150,943,684 548,000 3.83 3,943,965,968 561,510,504 3.720 2011-11-18
3484 2011-11-21 150,395,684 211,810 3.81 3,943,965,968 589,551,081 3.920 2011-11-17
3485 2011-11-18 150,183,874 -33,810 3.81 3,943,965,968 606,742,851 4.040 2011-11-16
3486 2011-11-17 150,217,684 414,832 3.81 3,943,965,968 618,896,858 4.120 2011-11-15
3487 2011-11-16 149,802,852 485,978 3.80 3,943,965,968 632,168,035 4.220 2011-11-14
3488 2011-11-15 149,316,874 -1,580,121 3.79 3,943,965,968 621,158,196 4.160 2011-11-11
3489 2011-11-14 150,896,995 -1,202,190 3.83 3,943,965,968 609,623,860 4.040 2011-11-10
3490 2011-11-11 152,099,185 17,510 3.86 3,943,965,968 663,152,447 4.360 2011-11-09
3491 2011-11-10 152,081,675 274,680 3.86 3,943,965,968 661,555,286 4.350 2011-11-08
3492 2011-11-09 151,806,995 -2,275,831 3.85 3,943,965,968 695,276,037 4.580 2011-11-07
3493 2011-11-08 154,082,826 365,978 3.91 3,943,965,968 714,944,313 4.640 2011-11-04
3494 2011-11-07 153,716,848 2,218,936 3.90 3,943,965,968 665,593,952 4.330 2011-11-03
3495 2011-11-04 151,497,912 493,849 3.84 3,943,965,968 660,530,896 4.360 2011-11-02
3496 2011-11-03 151,004,063 -1,011,978 3.83 3,943,965,968 619,116,658 4.100 2011-11-01
3497 2011-11-02 152,016,041 -11,398,000 3.85 3,943,965,968 659,749,618 4.340 2011-10-31
3498 2011-11-01 163,414,041 7,612,478 4.14 3,943,965,968 761,509,431 4.660 2011-10-28
3499 2011-10-31 155,801,563 7,716,000 3.95 3,943,965,968 705,781,080 4.530 2011-10-27
3500 2011-10-28 148,085,563 1,487,000 3.75 3,943,965,968 599,746,530 4.050 2011-10-26
3501 2011-10-27 146,598,563 239,831 3.72 3,943,965,968 571,734,396 3.900 2011-10-25
3502 2011-10-26 146,358,732 -2,788,000 3.71 3,943,965,968 560,553,944 3.830 2011-10-24
3503 2011-10-25 149,146,732 1,817,750 3.78 3,943,965,968 536,928,235 3.600 2011-10-21
3504 2011-10-24 147,328,982 2,002,000 3.74 3,943,965,968 518,598,017 3.520 2011-10-20
3505 2011-10-21 145,326,982 -1,082,184 3.68 3,943,965,968 537,709,833 3.700 2011-10-19
3506 2011-10-20 146,409,166 1,326,500 3.71 3,943,965,968 544,642,098 3.720 2011-10-18
3507 2011-10-19 145,082,666 102,000 3.68 3,943,965,968 603,543,891 4.160 2011-10-17
3508 2011-10-18 144,980,666 -1,420,000 3.68 3,943,965,968 565,424,597 3.900 2011-10-14
3509 2011-10-17 146,400,666 -6,326,851 3.71 3,943,965,968 606,098,757 4.140 2011-10-13
3510 2011-10-14 152,727,517 4,809,399 3.87 3,943,965,968 621,600,994 4.070 2011-10-12
3511 2011-10-13 147,918,118 3,533,700 3.75 3,943,965,968 554,692,943 3.750 2011-10-11
3512 2011-10-12 144,384,418 -1,001,000 3.66 3,943,965,968 514,008,528 3.560 2011-10-10
3513 2011-10-11 145,385,418 302,000 3.69 3,943,965,968 536,472,192 3.690 2011-10-07
3514 2011-10-10 145,083,418 -282,127 3.68 3,943,965,968 513,595,300 3.540 2011-10-06
3515 2011-10-07 145,365,545 -10,045,400 3.69 3,943,965,968 492,789,198 3.390 2011-10-04
3516 2011-10-06 155,410,945 -378,323 3.94 3,943,965,968 537,721,870 3.460 2011-10-03
3517 2011-10-04 155,789,268 -2,232,000 3.95 3,943,965,968 542,146,653 3.480 2011-09-30
3518 2011-10-03 158,021,268 11,702,000 4.01 3,943,965,968 589,419,330 3.730 2011-09-28
3519 2011-09-30 146,319,268 -1,611,020 3.71 3,943,965,968 558,939,604 3.820 2011-09-27
3520 2011-09-28 147,930,288 2,545,644 3.75 3,943,965,968 529,590,431 3.580 2011-09-26
3521 2011-09-27 145,384,644 2,252,000 3.69 3,943,965,968 514,661,640 3.540 2011-09-23
3522 2011-09-26 143,132,644 -492,000 3.63 3,943,965,968 536,747,415 3.750 2011-09-22
3523 2011-09-23 143,624,644 820,000 3.64 3,943,965,968 594,606,026 4.140 2011-09-21
3524 2011-09-22 142,804,644 -23,000 3.62 3,943,965,968 601,207,551 4.210 2011-09-20
3525 2011-09-21 142,827,644 -403,600 3.62 3,943,965,968 618,443,699 4.330 2011-09-19
3526 2011-09-20 143,231,244 385,583 3.63 3,943,965,968 638,811,348 4.460 2011-09-16
3527 2011-09-19 142,845,661 568,268 3.62 3,943,965,968 627,092,452 4.390 2011-09-15
3528 2011-09-16 142,277,393 62,209 3.61 3,943,965,968 628,866,077 4.420 2011-09-14
3529 2011-09-15 142,215,184 1,094,500 3.61 3,943,965,968 617,213,899 4.340 2011-09-12
3530 2011-09-14 141,120,684 -426,000 3.58 3,943,965,968 656,211,181 4.650 2011-09-09
3531 2011-09-12 141,546,684 -30,000 3.59 3,943,965,968 669,515,815 4.730 2011-09-08
3532 2011-09-09 141,576,684 -444,000 3.59 3,943,965,968 669,657,715 4.730 2011-09-07
3533 2011-09-08 142,020,684 -1,140,000 3.60 3,943,965,968 677,438,663 4.770 2011-09-06
3534 2011-09-07 143,160,684 -56,836 3.63 3,943,965,968 704,350,565 4.920 2011-09-05
3535 2011-09-06 143,217,520 -918,000 3.63 3,943,965,968 730,409,352 5.100 2011-09-02
3536 2011-09-05 144,135,520 79,489 3.65 3,943,965,968 772,566,387 5.360 2011-09-01
3537 2011-09-02 144,056,031 552,000 3.65 3,943,965,968 749,091,361 5.200 2011-08-31
3538 2011-09-01 143,504,031 -216,000 3.64 3,943,965,968 741,915,840 5.170 2011-08-30
3539 2011-08-31 143,720,031 -22,000 3.64 3,943,965,968 714,288,554 4.970 2011-08-29
3540 2011-08-30 143,742,031 -977,215 3.64 3,943,965,968 756,083,083 5.260 2011-08-26
3541 2011-08-29 144,719,246 779,377 3.67 3,943,965,968 775,695,159 5.360 2011-08-25
3542 2011-08-26 143,939,869 -510,000 3.65 3,943,965,968 745,608,521 5.180 2011-08-24
3543 2011-08-25 144,449,869 30,000 3.66 3,943,965,968 746,805,823 5.170 2011-08-23
3544 2011-08-24 144,419,869 -2,038,000 3.66 3,943,965,968 707,657,358 4.900 2011-08-22
3545 2011-08-23 146,457,869 -8,004,900 3.71 3,943,965,968 724,966,452 4.950 2011-08-19
3546 2011-08-22 154,462,769 153,245 3.92 3,943,965,968 831,009,697 5.380 2011-08-18
3547 2011-08-19 154,309,524 262,000 3.91 3,943,965,968 845,616,192 5.480 2011-08-17
3548 2011-08-18 154,047,524 120,000 3.91 3,943,965,968 848,801,857 5.510 2011-08-16
3549 2011-08-17 153,927,524 4,468,660 3.90 3,943,965,968 863,533,410 5.610 2011-08-15
3550 2011-08-16 149,458,864 -874,000 3.79 3,943,965,968 811,561,632 5.430 2011-08-12
3551 2011-08-15 150,332,864 -850,000 3.81 3,943,965,968 837,354,052 5.570 2011-08-11
3552 2011-08-12 151,182,864 542,350 3.83 3,943,965,968 873,836,954 5.780 2011-08-10
3553 2011-08-11 150,640,514 33,500 3.82 3,943,965,968 839,067,663 5.570 2011-08-09
3554 2011-08-10 150,607,014 73,450 3.82 3,943,965,968 885,569,242 5.880 2011-08-08
3555 2011-08-09 150,533,564 9,228,000 3.82 3,943,965,968 909,222,727 6.040 2011-08-05
3556 2011-08-08 141,305,564 -7,686,450 3.58 3,943,965,968 901,529,498 6.380 2011-08-04
3557 2011-08-05 148,992,014 -2,216,000 3.78 3,943,965,968 952,058,969 6.390 2011-08-03
3558 2011-08-04 151,208,014 963,675 3.83 3,943,965,968 990,412,492 6.550 2011-08-02
3559 2011-08-03 150,244,339 -473,375 3.81 3,943,965,968 1,011,144,401 6.730 2011-08-01
3560 2011-08-02 150,717,714 -2,765,800 3.82 3,943,965,968 1,005,287,152 6.670 2011-07-29
3561 2011-08-01 153,483,514 1,221,329 3.89 3,943,965,968 1,034,478,884 6.740 2011-07-28
3562 2011-07-29 152,262,185 -281,410 3.86 3,943,965,968 997,317,312 6.550 2011-07-27
3563 2011-07-28 152,543,595 -571,840 3.87 3,943,965,968 947,295,725 6.210 2011-07-26
3564 2011-07-27 153,115,435 -5,634,000 3.88 3,943,965,968 943,191,080 6.160 2011-07-25
3565 2011-07-26 158,749,435 1,902,187 4.03 3,943,965,968 993,771,463 6.260 2011-07-22
3566 2011-07-25 156,847,248 -2,855,869 3.98 3,943,965,968 959,905,158 6.120 2011-07-21
3567 2011-07-22 159,703,117 1,288,700 4.05 3,943,965,968 991,756,357 6.210 2011-07-20
3568 2011-07-21 158,414,417 -2,394,000 4.02 3,943,965,968 977,416,953 6.170 2011-07-19
3569 2011-07-20 160,808,417 -436,100 4.08 3,943,965,968 977,715,175 6.080 2011-07-18
3570 2011-07-19 161,244,517 -635,000 4.09 3,943,965,968 998,103,560 6.190 2011-07-15
3571 2011-07-18 161,879,517 -895,900 4.10 3,943,965,968 1,002,034,210 6.190 2011-07-14
3572 2011-07-15 162,775,417 -2,331,680 4.13 3,943,965,968 1,012,463,094 6.220 2011-07-13
3573 2011-07-14 165,107,097 18,600 4.19 3,943,965,968 1,003,851,150 6.080 2011-07-12
3574 2011-07-13 165,088,497 -290,620 4.19 3,943,965,968 1,045,010,186 6.330 2011-07-11
3575 2011-07-12 165,379,117 -1,728,000 4.19 3,943,965,968 1,068,349,096 6.460 2011-07-08
3576 2011-07-11 167,107,117 -568,040 4.24 3,943,965,968 1,062,801,264 6.360 2011-07-07
3577 2011-07-08 167,675,157 -568,000 4.25 3,943,965,968 1,066,413,999 6.360 2011-07-06
3578 2011-07-07 168,243,157 -34,000 4.27 3,943,965,968 1,096,945,384 6.520 2011-07-05
3579 2011-07-06 168,277,157 364,800 4.27 3,943,965,968 1,125,774,180 6.690 2011-07-04
3580 2011-07-05 167,912,357 10,562,461 4.26 3,943,965,968 1,101,505,062 6.560 2011-06-30
3581 2011-07-04 157,349,896 521,750 3.99 3,943,965,968 1,007,039,334 6.400 2011-06-29
3582 2011-06-30 156,828,146 -563,270 3.98 3,943,965,968 1,009,973,260 6.440 2011-06-28
3583 2011-06-29 157,391,416 261,790 3.99 3,943,965,968 1,013,600,719 6.440 2011-06-27
3584 2011-06-28 157,129,626 298,940 3.98 3,943,965,968 1,010,343,495 6.430 2011-06-24
3585 2011-06-27 156,830,686 6,375 3.98 3,943,965,968 980,191,788 6.250 2011-06-23
3586 2011-06-24 156,824,311 104,000 3.98 3,943,965,968 997,402,618 6.360 2011-06-22
3587 2011-06-23 156,720,311 246,910 3.97 3,943,965,968 995,173,975 6.350 2011-06-21
3588 2011-06-22 156,473,401 -416,800 3.97 3,943,965,968 979,523,490 6.260 2011-06-20
3589 2011-06-21 156,890,201 -736,197 3.98 3,943,965,968 985,270,462 6.280 2011-06-17
3590 2011-06-20 157,626,398 558,000 4.00 3,943,965,968 1,015,114,003 6.440 2011-06-16
3591 2011-06-17 157,068,398 536,000 3.98 3,943,965,968 1,041,363,479 6.630 2011-06-15
3592 2011-06-16 156,532,398 -381,500 3.97 3,943,965,968 1,045,636,419 6.680 2011-06-14
3593 2011-06-15 156,913,898 3,433,250 3.98 3,943,965,968 1,045,046,561 6.660 2011-06-13
3594 2011-06-14 153,480,648 185,000 3.89 3,943,965,968 994,554,599 6.480 2011-06-10
3595 2011-06-13 153,295,648 -1,513,657 3.89 3,943,965,968 1,005,619,451 6.560 2011-06-09
3596 2011-06-10 154,809,305 -1,900,003 3.93 3,943,965,968 1,048,058,995 6.770 2011-06-08
3597 2011-06-09 156,709,308 33,087 3.97 3,943,965,968 1,018,610,502 6.500 2011-06-07
3598 2011-06-08 156,676,221 -1,691,400 3.97 3,943,965,968 1,013,695,150 6.470 2011-06-03
3599 2011-06-07 158,367,621 1,187,625 4.02 3,943,965,968 1,045,226,299 6.600 2011-06-02
3600 2011-06-03 157,179,996 486,937 3.99 3,943,965,968 1,064,108,573 6.770 2011-06-01
3601 2011-06-02 156,693,059 40,375 3.97 3,943,965,968 1,074,914,385 6.860 2011-05-31
3602 2011-06-01 156,652,684 516,050 3.97 3,943,965,968 1,049,572,983 6.700 2011-05-30
3603 2011-05-31 156,136,634 2,187,625 3.96 3,943,965,968 1,044,554,081 6.690 2011-05-27
3604 2011-05-30 153,949,009 -61,625 3.90 3,943,965,968 1,014,523,969 6.590 2011-05-26
3605 2011-05-27 154,010,634 109,847 3.90 3,943,965,968 1,005,689,440 6.530 2011-05-25
3606 2011-05-26 153,900,787 159,704 3.90 3,943,965,968 1,024,979,241 6.660 2011-05-24
3607 2011-05-25 153,741,083 2,084,051 3.90 3,943,965,968 1,026,990,434 6.680 2011-05-23
3608 2011-05-24 151,657,032 6,600 3.85 3,943,965,968 1,047,950,091 6.910 2011-05-20
3609 2011-05-23 151,650,432 -986,000 3.85 3,943,965,968 1,053,970,502 6.950 2011-05-19
3610 2011-05-20 152,636,432 -280,000 3.87 3,943,965,968 1,044,033,195 6.840 2011-05-18
3611 2011-05-19 152,916,432 850,000 3.88 3,943,965,968 1,027,598,423 6.720 2011-05-17
3612 2011-05-18 152,066,432 -152,279 3.86 3,943,965,968 1,026,448,416 6.750 2011-05-16
3613 2011-05-17 152,218,711 44,940 3.86 3,943,965,968 1,071,619,725 7.040 2011-05-13
3614 2011-05-16 152,173,771 128,500 3.86 3,943,965,968 1,048,477,282 6.890 2011-05-12
3615 2011-05-13 152,045,271 70,000 3.86 3,943,965,968 1,068,878,255 7.030 2011-05-11
3616 2011-05-12 151,975,271 -1,668,000 3.85 3,943,965,968 1,077,504,671 7.090 2011-05-09
3617 2011-05-11 153,643,271 2,031,820 3.90 3,943,965,968 1,078,575,762 7.020 2011-05-06
3618 2011-05-09 151,611,451 -3,447,625 3.84 3,943,965,968 1,061,280,157 7.000 2011-05-05
3619 2011-05-06 155,059,076 -8,398,375 3.93 3,943,965,968 1,102,470,030 7.110 2011-05-04
3620 2011-05-05 163,457,451 -1,425,625 4.14 3,943,965,968 1,185,066,520 7.250 2011-05-03
3621 2011-05-04 164,883,076 -448,729 4.18 3,943,965,968 1,201,997,624 7.290 2011-04-29
3622 2011-05-03 165,331,805 -10,824,650 4.19 3,943,965,968 1,206,922,177 7.300 2011-04-28
3623 2011-04-29 176,156,455 -1,468,907 4.47 3,943,965,968 1,291,226,815 7.330 2011-04-27
3624 2011-04-28 177,625,362 -2,113,320 4.50 3,943,965,968 1,305,546,411 7.350 2011-04-26
3625 2011-04-27 179,738,682 3,701,190 4.56 3,943,965,968 1,364,216,596 7.590 2011-04-21
3626 2011-04-26 176,037,492 6,698,433 4.46 3,943,965,968 1,307,958,566 7.430 2011-04-20
3627 2011-04-21 169,339,059 -6,653,176 4.29 3,943,965,968 1,227,708,178 7.250 2011-04-19
3628 2011-04-20 175,992,235 8,467,356 4.46 3,943,965,968 1,293,542,927 7.350 2011-04-18
3629 2011-04-19 167,524,879 1,436,035 4.25 3,943,965,968 1,258,111,841 7.510 2011-04-15
3630 2011-04-18 166,088,844 8,440,500 4.21 3,943,965,968 1,245,666,330 7.500 2011-04-14
3631 2011-04-15 157,648,344 -304,718 4.00 3,943,965,968 1,182,362,580 7.500 2011-04-13
3632 2011-04-14 157,953,062 2,875,742 4.00 3,943,965,968 1,200,443,271 7.600 2011-04-12
3633 2011-04-13 155,077,320 2,761,246 3.93 3,943,965,968 1,200,298,457 7.740 2011-04-11
3634 2011-04-12 152,316,074 -4,170,692 3.86 3,943,965,968 1,166,741,127 7.660 2011-04-08
3635 2011-04-11 156,486,766 -5,010,108 3.97 3,943,965,968 1,201,818,363 7.680 2011-04-07
3636 2011-04-08 161,496,874 -937,312 4.09 3,943,965,968 1,241,910,961 7.690 2011-04-06
3637 2011-04-07 162,434,186 2,026,552 4.12 3,943,965,968 1,237,748,497 7.620 2011-04-04
3638 2011-04-06 160,407,634 4,776,669 4.07 3,943,965,968 1,203,057,255 7.500 2011-04-01
3639 2011-04-04 155,630,965 4,606,451 3.95 3,943,965,968 1,151,669,141 7.400 2011-03-31
3640 2011-04-01 151,024,514 947,287 3.83 3,943,965,968 1,132,683,855 7.500 2011-03-30
3641 2011-03-31 150,077,227 634,890 3.81 3,943,965,968 1,121,076,886 7.470 2011-03-29
3642 2011-03-30 149,442,337 -1,328,000 3.79 3,943,965,968 1,105,873,294 7.400 2011-03-28
3643 2011-03-29 150,770,337 -590,000 3.82 3,943,965,968 1,121,731,307 7.440 2011-03-25
3644 2011-03-28 151,360,337 -439,963 3.84 3,943,965,968 1,104,930,460 7.300 2011-03-24
3645 2011-03-25 151,800,300 505,000 3.85 3,943,965,968 1,099,034,172 7.240 2011-03-23
3646 2011-03-24 151,295,300 825,000 3.84 3,943,965,968 1,102,942,737 7.290 2011-03-22
3647 2011-03-23 150,470,300 9,634,864 3.82 3,943,965,968 1,102,947,299 7.330 2011-03-21
3648 2011-03-22 140,835,436 1,452,000 3.57 3,943,965,968 1,021,056,911 7.250 2011-03-18
3649 2011-03-21 139,383,436 70,000 3.53 3,943,965,968 1,018,892,917 7.310 2011-03-17
3650 2011-03-18 139,313,436 2,148,276 3.53 3,943,965,968 1,044,850,770 7.500 2011-03-16
3651 2011-03-17 137,165,160 -2,097,625 3.48 3,943,965,968 993,075,758 7.240 2011-03-15
3652 2011-03-16 139,262,785 -379,000 3.53 3,943,965,968 1,030,544,609 7.400 2011-03-14
3653 2011-03-15 139,641,785 -636,000 3.54 3,943,965,968 1,026,367,120 7.350 2011-03-11
3654 2011-03-14 140,277,785 -728,000 3.56 3,943,965,968 1,049,277,832 7.480 2011-03-10
3655 2011-03-11 141,005,785 121,680 3.58 3,943,965,968 1,058,953,445 7.510 2011-03-09
3656 2011-03-10 140,884,105 -3,602,881 3.57 3,943,965,968 1,042,542,377 7.400 2011-03-08
3657 2011-03-09 144,486,986 -281,000 3.66 3,943,965,968 1,054,754,998 7.300 2011-03-07
3658 2011-03-08 144,767,986 3,522,840 3.67 3,943,965,968 1,071,283,096 7.400 2011-03-04
3659 2011-03-07 141,245,146 -89,216 3.58 3,943,965,968 1,031,089,566 7.300 2011-03-03
3660 2011-03-04 141,334,362 -949,000 3.58 3,943,965,968 1,030,327,499 7.290 2011-03-02
3661 2011-03-03 142,283,362 -1,313,000 3.61 3,943,965,968 1,050,051,212 7.380 2011-03-01
3662 2011-03-02 143,596,362 162,716 3.64 3,943,965,968 1,104,256,024 7.690 2011-02-28
3663 2011-03-01 143,433,646 -36,000 3.64 3,943,965,968 1,068,580,663 7.450 2011-02-25
3664 2011-02-28 143,469,646 -136,000 3.64 3,943,965,968 1,051,632,505 7.330 2011-02-24
3665 2011-02-25 143,605,646 -936,800 3.64 3,943,965,968 1,066,989,950 7.430 2011-02-23
3666 2011-02-24 144,542,446 -266,375 3.66 3,943,965,968 1,094,186,316 7.570 2011-02-22
3667 2011-02-23 144,808,821 -2,438,500 3.67 3,943,965,968 1,122,268,363 7.750 2011-02-21
3668 2011-02-22 147,247,321 -95,625 3.73 3,943,965,968 1,150,001,577 7.810 2011-02-18
3669 2011-02-21 147,342,946 -902,000 3.74 3,943,965,968 1,156,642,126 7.850 2011-02-17
3670 2011-02-18 148,244,946 948,467 3.76 3,943,965,968 1,154,828,129 7.790 2011-02-16
3671 2011-02-17 147,296,479 -1,092,000 3.73 3,943,965,968 1,143,020,677 7.760 2011-02-15
3672 2011-02-16 148,388,479 -430,750 3.76 3,943,965,968 1,148,526,827 7.740 2011-02-14
3673 2011-02-15 148,819,229 879,625 3.77 3,943,965,968 1,101,262,295 7.400 2011-02-11
3674 2011-02-14 147,939,604 354,375 3.75 3,943,965,968 1,085,876,693 7.340 2011-02-10
3675 2011-02-11 147,585,229 -2,222,260 3.74 3,943,965,968 1,111,316,774 7.530 2011-02-09
3676 2011-02-10 149,807,489 1,138,000 3.80 3,943,965,968 1,164,004,190 7.770 2011-02-08
3677 2011-02-09 148,669,489 1,563,833 3.77 3,943,965,968 1,141,781,676 7.680 2011-02-07
3678 2011-02-08 147,105,656 1,851,392 3.73 3,943,965,968 1,137,126,721 7.730 2011-02-01
3679 2011-02-07 145,254,264 -143,750 3.68 3,943,965,968 1,106,837,492 7.620 2011-01-31
3680 2011-02-01 145,398,014 -378,000 3.69 3,943,965,968 1,116,656,748 7.680 2011-01-28
3681 2011-01-31 145,776,014 -280,000 3.70 3,943,965,968 1,132,679,629 7.770 2011-01-27
3682 2011-01-28 146,056,014 -1,470,500 3.70 3,943,965,968 1,115,867,947 7.640 2011-01-26
3683 2011-01-27 147,526,514 -1,054,000 3.74 3,943,965,968 1,109,399,385 7.520 2011-01-25
3684 2011-01-26 148,580,514 1,018,575 3.77 3,943,965,968 1,112,868,050 7.490 2011-01-24
3685 2011-01-25 147,561,939 -3,759,231 3.74 3,943,965,968 1,125,897,595 7.630 2011-01-21
3686 2011-01-24 151,321,170 3,614,550 3.84 3,943,965,968 1,168,199,432 7.720 2011-01-20
3687 2011-01-21 147,706,620 -2,161,668 3.75 3,943,965,968 1,152,111,636 7.800 2011-01-19
3688 2011-01-20 149,868,288 -6,752,000 3.80 3,943,965,968 1,125,510,843 7.510 2011-01-18
3689 2011-01-19 156,620,288 -444,332 3.97 3,943,965,968 1,115,136,451 7.120 2011-01-17
3690 2011-01-18 157,064,620 1,602,923 3.98 3,943,965,968 1,151,283,665 7.330 2011-01-14
3691 2011-01-17 155,461,697 -2,641,449 3.94 3,943,965,968 1,161,298,877 7.470 2011-01-13
3692 2011-01-14 158,103,146 -1,816,750 4.01 3,943,965,968 1,174,706,375 7.430 2011-01-12
3693 2011-01-13 159,919,896 -4,736,000 4.05 3,943,965,968 1,165,816,042 7.290 2011-01-11
3694 2011-01-12 164,655,896 -2,638,429 4.17 3,943,965,968 1,200,341,482 7.290 2011-01-10
3695 2011-01-11 167,294,325 2,200,000 4.24 3,943,965,968 1,241,323,892 7.420 2011-01-07
3696 2011-01-10 165,094,325 -3,489,600 4.19 3,943,965,968 1,229,952,721 7.450 2011-01-06
3697 2011-01-07 168,583,925 -7,989,153 4.27 3,943,965,968 1,262,693,598 7.490 2011-01-05
3698 2011-01-06 176,573,078 5,788,000 4.48 3,943,965,968 1,331,361,008 7.540 2011-01-04
3699 2011-01-05 170,785,078 9,439,314 4.33 3,943,965,968 1,245,023,219 7.290 2011-01-03
3700 2011-01-04 161,345,764 -7,339,962 4.09 3,943,965,968 1,147,168,382 7.110 2010-12-30
3701 2011-01-03 168,685,726 1,152,638 4.28 3,943,965,968 1,195,981,797 7.090 2010-12-29
3702 2010-12-30 167,533,088 1,024,000 4.25 3,943,965,968 1,164,354,962 6.950 2010-12-28
3703 2010-12-29 166,509,088 143,593 4.22 3,943,965,968 1,173,889,070 7.050 2010-12-23
3704 2010-12-28 166,365,495 304,625 4.22 3,943,965,968 1,176,204,050 7.070 2010-12-22
3705 2010-12-23 166,060,870 -440,000 4.21 3,943,965,968 1,165,747,307 7.020 2010-12-21
3706 2010-12-22 166,500,870 61,000 4.22 3,943,965,968 1,155,516,038 6.940 2010-12-20
3707 2010-12-21 166,439,870 -3,718,645 4.22 3,943,965,968 1,168,407,887 7.020 2010-12-17
3708 2010-12-20 170,158,515 -46,250 4.31 3,943,965,968 1,179,198,509 6.930 2010-12-16
3709 2010-12-17 170,204,765 508,000 4.32 3,943,965,968 1,201,645,641 7.060 2010-12-15
3710 2010-12-16 169,696,765 2,512,000 4.30 3,943,965,968 1,221,816,708 7.200 2010-12-14
3711 2010-12-15 167,184,765 -2,682 4.24 3,943,965,968 1,188,683,679 7.110 2010-12-13
3712 2010-12-14 167,187,447 1,372,000 4.24 3,943,965,968 1,175,327,752 7.030 2010-12-10
3713 2010-12-13 165,815,447 4,807,800 4.20 3,943,965,968 1,178,947,828 7.110 2010-12-09
3714 2010-12-10 161,007,647 1,901,000 4.08 3,943,965,968 1,149,594,600 7.140 2010-12-08
3715 2010-12-09 159,106,647 -133,000 4.03 3,943,965,968 1,155,114,257 7.260 2010-12-07
3716 2010-12-08 159,239,647 2,968,132 4.04 3,943,965,968 1,130,601,494 7.100 2010-12-06
3717 2010-12-07 156,271,515 347,617 3.96 3,943,965,968 1,114,215,902 7.130 2010-12-03
3718 2010-12-06 155,923,898 -708,000 3.95 3,943,965,968 1,108,618,915 7.110 2010-12-02
3719 2010-12-03 156,631,898 649,000 3.97 3,943,965,968 1,097,989,605 7.010 2010-12-01
3720 2010-12-02 155,982,898 116,922 3.95 3,943,965,968 1,084,081,141 6.950 2010-11-30
3721 2010-12-01 155,865,976 -529,432 3.95 3,943,965,968 1,100,413,791 7.060 2010-11-29
3722 2010-11-30 156,395,408 30,000 3.97 3,943,965,968 1,088,512,040 6.960 2010-11-26
3723 2010-11-29 156,365,408 -1,250,000 3.96 3,943,965,968 1,097,685,164 7.020 2010-11-25
3724 2010-11-26 157,615,408 101,432 4.00 3,943,965,968 1,115,917,089 7.080 2010-11-24
3725 2010-11-25 157,513,976 -256,000 3.99 3,943,965,968 1,110,473,531 7.050 2010-11-23
3726 2010-11-24 157,769,976 -118,825 4.00 3,943,965,968 1,139,099,227 7.220 2010-11-22
3727 2010-11-23 157,888,801 1,139,365 4.00 3,943,965,968 1,125,747,151 7.130 2010-11-19
3728 2010-11-22 156,749,436 -354,456 3.97 3,943,965,968 1,130,163,434 7.210 2010-11-18
3729 2010-11-19 157,103,892 -759,544 3.98 3,943,965,968 1,101,298,283 7.010 2010-11-17
3730 2010-11-18 157,863,436 443,812 4.00 3,943,965,968 1,142,931,277 7.240 2010-11-16
3731 2010-11-17 157,419,624 -2,178,100 3.99 3,943,965,968 1,144,440,666 7.270 2010-11-15
3732 2010-11-16 159,597,724 -8,420,250 4.05 3,943,965,968 1,190,599,021 7.460 2010-11-12
3733 2010-11-15 168,017,974 -2,500,535 4.26 3,943,965,968 1,300,459,119 7.740 2010-11-11
3734 2010-11-12 170,518,509 4,934,000 4.32 3,943,965,968 1,326,634,000 7.780 2010-11-10
3735 2010-11-11 165,584,509 -5,606,700 4.20 3,943,965,968 1,276,656,564 7.710 2010-11-09
3736 2010-11-10 171,191,209 -2,213,800 4.34 3,943,965,968 1,342,139,079 7.840 2010-11-08
3737 2010-11-09 173,405,009 10,468 4.40 3,943,965,968 1,359,495,271 7.840 2010-11-05
3738 2010-11-08 173,394,541 1,266,000 4.40 3,943,965,968 1,316,064,566 7.590 2010-11-04
3739 2010-11-05 172,128,541 -516,380 4.36 3,943,965,968 1,285,800,201 7.470 2010-11-03
3740 2010-11-04 172,644,921 -171,000 4.38 3,943,965,968 1,294,836,908 7.500 2010-11-02
3741 2010-11-03 172,815,921 -627,000 4.38 3,943,965,968 1,308,216,522 7.570 2010-11-01
3742 2010-11-02 173,442,921 1,562,000 4.40 3,943,965,968 1,276,539,899 7.360 2010-10-29
3743 2010-11-01 171,880,921 -920,000 4.36 3,943,965,968 1,261,605,960 7.340 2010-10-28
3744 2010-10-29 172,800,921 1,050,000 4.38 3,943,965,968 1,270,086,769 7.350 2010-10-27
3745 2010-10-28 171,750,921 -1,159,055 4.35 3,943,965,968 1,295,001,944 7.540 2010-10-26
3746 2010-10-27 172,909,976 -2,396,607 4.38 3,943,965,968 1,362,530,611 7.880 2010-10-25
3747 2010-10-26 175,306,583 -528,000 4.44 3,943,965,968 1,376,156,677 7.850 2010-10-22
3748 2010-10-25 175,834,583 -8,157,432 4.46 3,943,965,968 1,394,368,243 7.930 2010-10-21
3749 2010-10-22 183,992,015 350,432 4.67 3,943,965,968 1,453,536,919 7.900 2010-10-20
3750 2010-10-21 183,641,583 -2,389,000 4.66 3,943,965,968 1,500,351,733 8.170 2010-10-19
3751 2010-10-20 186,030,583 1,902,275 4.72 3,943,965,968 1,491,965,276 8.020 2010-10-18
3752 2010-10-19 184,128,308 -1,508,000 4.67 3,943,965,968 1,517,217,258 8.240 2010-10-15
3753 2010-10-18 185,636,308 1,565,525 4.71 3,943,965,968 1,514,792,273 8.160 2010-10-14
3754 2010-10-15 184,070,783 3,593,000 4.67 3,943,965,968 1,489,132,634 8.090 2010-10-13
3755 2010-10-14 180,477,783 -3,331,325 4.58 3,943,965,968 1,447,431,820 8.020 2010-10-12
3756 2010-10-13 183,809,108 5,469,188 4.66 3,943,965,968 1,441,063,407 7.840 2010-10-11
3757 2010-10-12 178,339,920 -329,650 4.52 3,943,965,968 1,341,116,198 7.520 2010-10-08
3758 2010-10-11 178,669,570 -2,893,250 4.53 3,943,965,968 1,357,888,732 7.600 2010-10-07
3759 2010-10-08 181,562,820 1,665,047 4.60 3,943,965,968 1,394,402,458 7.680 2010-10-06
3760 2010-10-07 179,897,773 3,768,246 4.56 3,943,965,968 1,361,826,142 7.570 2010-10-05
3761 2010-10-06 176,129,527 1,082,000 4.47 3,943,965,968 1,338,584,405 7.600 2010-10-04
3762 2010-10-05 175,047,527 866,447 4.44 3,943,965,968 1,281,347,898 7.320 2010-09-30
3763 2010-10-04 174,181,080 2,961,769 4.42 3,943,965,968 1,330,743,451 7.640 2010-09-29
3764 2010-09-30 171,219,311 -1,685,410 4.34 3,943,965,968 1,253,325,357 7.320 2010-09-28
3765 2010-09-29 172,904,721 1,260,000 4.38 3,943,965,968 1,213,791,141 7.020 2010-09-27
3766 2010-09-28 171,644,721 216,000 4.35 3,943,965,968 1,175,766,339 6.850 2010-09-24
3767 2010-09-27 171,428,721 242,000 4.35 3,943,965,968 1,167,429,590 6.810 2010-09-22
3768 2010-09-24 171,186,721 1,488,554 4.34 3,943,965,968 1,169,205,304 6.830 2010-09-21
3769 2010-09-22 169,698,167 56,700 4.30 3,943,965,968 1,153,947,536 6.800 2010-09-20
3770 2010-09-21 169,641,467 1,742,000 4.30 3,943,965,968 1,150,169,146 6.780 2010-09-17
3771 2010-09-20 167,899,467 -62,000 4.26 3,943,965,968 1,119,889,445 6.670 2010-09-16
3772 2010-09-17 167,961,467 -1,014,000 4.26 3,943,965,968 1,118,623,370 6.660 2010-09-15
3773 2010-09-16 168,975,467 439,000 4.28 3,943,965,968 1,149,033,176 6.800 2010-09-14
3774 2010-09-15 168,536,467 -1,312,101 4.27 3,943,965,968 1,140,991,882 6.770 2010-09-13
3775 2010-09-14 169,848,568 -1,897,000 4.31 3,943,965,968 1,114,206,606 6.560 2010-09-10
3776 2010-09-13 171,745,568 -734,200 4.35 3,943,965,968 1,128,368,382 6.570 2010-09-09
3777 2010-09-10 172,479,768 -608,000 4.37 3,943,965,968 1,138,366,469 6.600 2010-09-08
3778 2010-09-09 173,087,768 -704,000 4.39 3,943,965,968 1,149,302,780 6.640 2010-09-07
3779 2010-09-08 173,791,768 7,360,217 4.41 3,943,965,968 1,150,501,504 6.620 2010-09-06
3780 2010-09-07 166,431,551 -820,741 4.22 3,943,965,968 1,051,847,402 6.320 2010-09-03
3781 2010-09-06 167,252,292 166,000 4.24 3,943,965,968 1,063,724,577 6.360 2010-09-02
3782 2010-09-03 167,086,292 962,000 4.24 3,943,965,968 1,034,264,147 6.190 2010-09-01
3783 2010-09-02 166,124,292 350,000 4.21 3,943,965,968 1,026,648,125 6.180 2010-08-31
3784 2010-09-01 165,774,292 -438,060 4.20 3,943,965,968 1,027,800,610 6.200 2010-08-30
3785 2010-08-31 166,212,352 -437,420 4.21 3,943,965,968 1,015,557,471 6.110 2010-08-27
3786 2010-08-30 166,649,772 1,683,870 4.23 3,943,965,968 1,016,563,609 6.100 2010-08-26
3787 2010-08-27 164,965,902 820,000 4.18 3,943,965,968 1,014,540,297 6.150 2010-08-25
3788 2010-08-26 164,145,902 -1,764,000 4.16 3,943,965,968 1,027,553,347 6.260 2010-08-24
3789 2010-08-25 165,909,902 -812,000 4.21 3,943,965,968 1,086,709,858 6.550 2010-08-23
3790 2010-08-24 166,721,902 -1,897,900 4.23 3,943,965,968 1,102,031,772 6.610 2010-08-20
3791 2010-08-23 168,619,802 -2,625,000 4.28 3,943,965,968 1,136,497,465 6.740 2010-08-19
3792 2010-08-20 171,244,802 -792,940 4.34 3,943,965,968 1,116,516,109 6.520 2010-08-18
3793 2010-08-19 172,037,742 -460,000 4.36 3,943,965,968 1,106,202,681 6.430 2010-08-17
3794 2010-08-18 172,497,742 -2,409,156 4.37 3,943,965,968 1,116,060,391 6.470 2010-08-16
3795 2010-08-17 174,906,898 -95,460 4.43 3,943,965,968 1,114,156,940 6.370 2010-08-13
3796 2010-08-16 175,002,358 3,511,983 4.44 3,943,965,968 1,107,764,926 6.330 2010-08-12
3797 2010-08-13 171,490,375 1,892,067 4.35 3,943,965,968 1,106,112,919 6.450 2010-08-11
3798 2010-08-12 169,598,308 652,131 4.30 3,943,965,968 1,107,476,951 6.530 2010-08-10
3799 2010-08-11 168,946,177 -638,525 4.28 3,943,965,968 1,130,249,924 6.690 2010-08-09
3800 2010-08-10 169,584,702 -2,898,396 4.30 3,943,965,968 1,149,784,280 6.780 2010-08-06
3801 2010-08-09 172,483,098 -2,252,000 4.37 3,943,965,968 1,176,334,728 6.820 2010-08-05
3802 2010-08-06 174,735,098 911,690 4.43 3,943,965,968 1,189,946,017 6.810 2010-08-04
3803 2010-08-05 173,823,408 -604,000 4.41 3,943,965,968 1,155,925,663 6.650 2010-08-03
3804 2010-08-04 174,427,408 1,573,749 4.42 3,943,965,968 1,208,781,937 6.930 2010-08-02
3805 2010-08-03 172,853,659 -483,759 4.38 3,943,965,968 1,189,233,174 6.880 2010-07-30
3806 2010-07-30 173,337,418 -648,000 4.40 3,943,965,968 1,163,094,075 6.710 2010-07-28
3807 2010-07-29 173,985,418 -618,000 4.41 3,943,965,968 1,167,442,155 6.710 2010-07-27
3808 2010-07-28 174,603,418 -1,702,000 4.43 3,943,965,968 1,148,890,490 6.580 2010-07-26
3809 2010-07-27 176,305,418 -516,000 4.47 3,943,965,968 1,161,852,705 6.590 2010-07-23
3810 2010-07-26 176,821,418 -758,000 4.48 3,943,965,968 1,147,571,003 6.490 2010-07-22
3811 2010-07-23 177,579,418 3,542,050 4.50 3,943,965,968 1,143,611,452 6.440 2010-07-21
3812 2010-07-22 174,037,368 6,153,950 4.41 3,943,965,968 1,085,993,176 6.240 2010-07-20
3813 2010-07-21 167,883,418 1,425,650 4.26 3,943,965,968 1,010,658,176 6.020 2010-07-19
3814 2010-07-20 166,457,768 -1,651,673 4.22 3,943,965,968 1,025,379,851 6.160 2010-07-16
3815 2010-07-19 168,109,441 110,548 4.26 3,943,965,968 1,017,062,118 6.050 2010-07-15
3816 2010-07-16 167,998,893 186,000 4.26 3,943,965,968 1,034,873,181 6.160 2010-07-14
3817 2010-07-15 167,812,893 4,323 4.25 3,943,965,968 1,038,761,808 6.190 2010-07-13
3818 2010-07-14 167,808,570 478,000 4.25 3,943,965,968 1,038,735,048 6.190 2010-07-12
3819 2010-07-13 167,330,570 -4,704,000 4.24 3,943,965,968 1,017,369,866 6.080 2010-07-09
3820 2010-07-12 172,034,570 3,222,000 4.36 3,943,965,968 1,025,326,037 5.960 2010-07-08
3821 2010-07-09 168,812,570 1,190,000 4.28 3,943,965,968 994,306,037 5.890 2010-07-07
3822 2010-07-08 167,622,570 -500,900 4.25 3,943,965,968 1,004,059,194 5.990 2010-07-06
3823 2010-07-07 168,123,470 2,272,500 4.26 3,943,965,968 959,985,014 5.710 2010-07-05
3824 2010-07-06 165,850,970 -3,018,233 4.21 3,943,965,968 966,911,155 5.830 2010-07-02
3825 2010-07-05 168,869,203 3,074,000 4.28 3,943,965,968 1,016,592,602 6.020 2010-06-30
3826 2010-07-02 165,795,203 -392,000 4.20 3,943,965,968 1,016,324,594 6.130 2010-06-29
3827 2010-06-30 166,187,203 -939,000 4.21 3,943,965,968 1,048,641,251 6.310 2010-06-28
3828 2010-06-29 167,126,203 -6,870,000 4.24 3,943,965,968 1,049,552,555 6.280 2010-06-25
3829 2010-06-28 173,996,203 85,324 4.41 3,943,965,968 1,113,575,699 6.400 2010-06-24
3830 2010-06-25 173,910,879 -5,012,000 4.41 3,943,965,968 1,137,377,149 6.540 2010-06-23
3831 2010-06-24 178,922,879 -1,292,500 4.54 3,943,965,968 1,188,047,917 6.640 2010-06-22
3832 2010-06-23 180,215,379 1,009,000 4.57 3,943,965,968 1,178,608,579 6.540 2010-06-21
3833 2010-06-22 179,206,379 -444,000 4.54 3,943,965,968 1,116,455,741 6.230 2010-06-18
3834 2010-06-21 179,650,379 -294,334 4.56 3,943,965,968 1,128,204,380 6.280 2010-06-17
3835 2010-06-18 179,944,713 -349,666 4.56 3,943,965,968 1,131,852,245 6.290 2010-06-15
3836 2010-06-17 180,294,379 -2,956,205 4.57 3,943,965,968 1,130,445,756 6.270 2010-06-14
3837 2010-06-15 183,250,584 91,280 4.65 3,943,965,968 1,117,828,562 6.100 2010-06-11
3838 2010-06-14 183,159,304 -3,949,465 4.64 3,943,965,968 1,080,639,894 5.900 2010-06-10
3839 2010-06-11 187,108,769 3,053,308 4.74 3,943,965,968 1,130,136,965 6.040 2010-06-09
3840 2010-06-10 184,055,461 -788,287 4.67 3,943,965,968 1,117,216,648 6.070 2010-06-08
3841 2010-06-09 184,843,748 -741,635 4.69 3,943,965,968 1,112,759,363 6.020 2010-06-07
3842 2010-06-08 185,585,383 -112,399 4.71 3,943,965,968 1,169,187,913 6.300 2010-06-04
3843 2010-06-07 185,697,782 1,474,414 4.71 3,943,965,968 1,190,322,783 6.410 2010-06-03
3844 2010-06-04 184,223,368 1,274,257 4.67 3,943,965,968 1,142,184,882 6.200 2010-06-02
3845 2010-06-03 182,949,111 -1,940,920 4.64 3,943,965,968 1,159,897,364 6.340 2010-06-01
3846 2010-06-02 184,890,031 13,952,104 4.69 3,943,965,968 1,229,518,706 6.650 2010-05-31
3847 2010-06-01 170,937,927 521,000 4.33 3,943,965,968 1,143,574,732 6.690 2010-05-28
3848 2010-05-31 170,416,927 246,758 4.32 3,943,965,968 1,102,597,518 6.470 2010-05-27
3849 2010-05-28 170,170,169 244,592 4.31 3,943,965,968 1,041,441,434 6.120 2010-05-26
3850 2010-05-27 169,925,577 2,606,000 4.31 3,943,965,968 1,012,756,439 5.960 2010-05-25
3851 2010-05-26 167,319,577 -7,633,000 4.24 3,943,965,968 1,065,825,705 6.370 2010-05-24
3852 2010-05-25 174,952,577 -3,259,125 4.44 3,943,965,968 1,058,463,091 6.050 2010-05-20
3853 2010-05-24 178,211,702 -4,503,200 4.52 3,943,965,968 1,110,258,903 6.230 2010-05-19
3854 2010-05-20 182,714,902 1,006,000 4.63 3,943,965,968 1,209,572,651 6.620 2010-05-18
3855 2010-05-19 181,708,902 538,000 4.61 3,943,965,968 1,193,827,486 6.570 2010-05-17
3856 2010-05-18 181,170,902 2,923,467 4.59 3,943,965,968 1,262,761,187 6.970 2010-05-14
3857 2010-05-17 178,247,435 -6,092,800 4.52 3,943,965,968 1,283,381,532 7.200 2010-05-13
3858 2010-05-14 184,340,235 -3,597,608 4.67 3,943,965,968 1,303,285,461 7.070 2010-05-12
3859 2010-05-13 187,937,843 9,660,026 4.77 3,943,965,968 1,330,599,928 7.080 2010-05-11
3860 2010-05-12 178,277,817 -834,000 4.52 3,943,965,968 1,297,862,508 7.280 2010-05-10
3861 2010-05-11 179,111,817 -250,000 4.54 3,943,965,968 1,248,409,364 6.970 2010-05-07
3862 2010-05-10 179,361,817 2,186,000 4.55 3,943,965,968 1,259,119,955 7.020 2010-05-06
3863 2010-05-07 177,175,817 1,536,963 4.49 3,943,965,968 1,268,578,850 7.160 2010-05-05
3864 2010-05-06 175,638,854 758,000 4.45 3,943,965,968 1,299,727,520 7.400 2010-05-04
3865 2010-05-05 174,880,854 -884,963 4.43 3,943,965,968 1,323,848,065 7.570 2010-05-03
3866 2010-05-04 175,765,817 -2,054,000 4.46 3,943,965,968 1,360,427,424 7.740 2010-04-30
3867 2010-05-03 177,819,817 -1,042,484 4.51 3,943,965,968 1,338,983,222 7.530 2010-04-29
3868 2010-04-30 178,862,301 -3,836,000 4.54 3,943,965,968 1,368,296,603 7.650 2010-04-28
3869 2010-04-29 182,698,301 -701,000 4.63 3,943,965,968 1,437,835,629 7.870 2010-04-27
3870 2010-04-28 183,399,301 -1,210,000 4.65 3,943,965,968 1,491,036,317 8.130 2010-04-26
3871 2010-04-27 184,609,301 -2,524,200 4.68 3,943,965,968 1,476,874,408 8.000 2010-04-23
3872 2010-04-26 187,133,501 2,020,000 4.74 3,943,965,968 1,525,138,033 8.150 2010-04-22
3873 2010-04-23 185,113,501 -5,496,246 4.69 3,943,965,968 1,525,335,248 8.240 2010-04-21
3874 2010-04-22 190,609,747 -410,000 4.83 3,943,965,968 1,582,060,900 8.300 2010-04-20
3875 2010-04-21 191,019,747 -6,130,661 4.84 3,943,965,968 1,554,900,741 8.140 2010-04-19
3876 2010-04-20 197,150,408 -191,125 5.00 3,943,965,968 1,660,006,435 8.420 2010-04-16
3877 2010-04-19 197,341,533 1,000,125 5.00 3,943,965,968 1,740,552,321 8.820 2010-04-15
3878 2010-04-16 196,341,408 -1,100,609 4.98 3,943,965,968 1,688,536,109 8.600 2010-04-14
3879 2010-04-15 197,442,017 6,803,096 5.01 3,943,965,968 1,717,745,548 8.700 2010-04-13
3880 2010-04-14 190,638,921 5,612,047 4.83 3,943,965,968 1,704,311,954 8.940 2010-04-12
3881 2010-04-13 185,026,874 -614,280 4.69 3,943,965,968 1,646,739,179 8.900 2010-04-09
3882 2010-04-12 185,641,154 -1,610,100 4.71 3,943,965,968 1,564,954,928 8.430 2010-04-08
3883 2010-04-09 187,251,254 -1,661,754 4.75 3,943,965,968 1,582,273,096 8.450 2010-04-07
3884 2010-04-08 188,913,008 -1,963,000 4.79 3,943,965,968 1,533,973,625 8.120 2010-04-01
3885 2010-04-07 190,876,008 2,191,754 4.84 3,943,965,968 1,530,825,584 8.020 2010-03-31
3886 2010-04-01 188,684,254 -4,180,000 4.78 3,943,965,968 1,534,002,985 8.130 2010-03-30
3887 2010-03-31 192,864,254 -182,000 4.89 3,943,965,968 1,527,484,892 7.920 2010-03-29
3888 2010-03-30 193,046,254 -756,087 4.89 3,943,965,968 1,536,648,182 7.960 2010-03-26
3889 2010-03-29 193,802,341 -6,107,000 4.91 3,943,965,968 1,532,976,517 7.910 2010-03-25
3890 2010-03-26 199,909,341 -4,202,519 5.07 3,943,965,968 1,613,268,382 8.070 2010-03-24
3891 2010-03-25 204,111,860 -6,697,000 5.18 3,943,965,968 1,639,018,236 8.030 2010-03-23
3892 2010-03-24 210,808,860 -1,412,000 5.35 3,943,965,968 1,699,119,412 8.060 2010-03-22
3893 2010-03-23 212,220,860 5,826,500 5.38 3,943,965,968 1,782,655,224 8.400 2010-03-19
3894 2010-03-22 206,394,360 1,752,000 5.23 3,943,965,968 1,677,986,147 8.130 2010-03-18
3895 2010-03-19 204,642,360 2,176,000 5.19 3,943,965,968 1,671,928,081 8.170 2010-03-17
3896 2010-03-18 202,466,360 -1,134,900 5.13 3,943,965,968 1,587,336,262 7.840 2010-03-16
3897 2010-03-17 203,601,260 -96,300 5.16 3,943,965,968 1,606,413,941 7.890 2010-03-15
3898 2010-03-16 203,697,560 -188,400 5.16 3,943,965,968 1,647,913,260 8.090 2010-03-12
3899 2010-03-15 203,885,960 7,757,400 5.17 3,943,965,968 1,639,243,118 8.040 2010-03-11
3900 2010-03-12 196,128,560 -2,931,641 4.97 3,943,965,968 1,590,602,622 8.110 2010-03-10
3901 2010-03-11 199,060,201 3,069,835 5.05 3,943,965,968 1,618,359,434 8.130 2010-03-09
3902 2010-03-10 195,990,366 -4,974,511 4.97 3,943,965,968 1,607,121,001 8.200 2010-03-08
3903 2010-03-09 200,964,877 -1,125,559 5.10 3,943,965,968 1,581,593,582 7.870 2010-03-05
3904 2010-03-08 202,090,436 644,017 5.12 3,943,965,968 1,558,117,262 7.710 2010-03-04
3905 2010-03-05 201,446,419 -259,480 5.11 3,943,965,968 1,589,412,246 7.890 2010-03-03
3906 2010-03-04 201,705,899 -339,780 5.11 3,943,965,968 1,577,340,130 7.820 2010-03-02
3907 2010-03-03 202,045,679 1,997,360 5.12 3,943,965,968 1,571,915,383 7.780 2010-03-01
3908 2010-03-02 200,048,319 -3,350,725 5.07 3,943,965,968 1,502,362,876 7.510 2010-02-26
3909 2010-03-01 203,399,044 -4,849,275 5.16 3,943,965,968 1,507,186,916 7.410 2010-02-25
3910 2010-02-26 208,248,319 -5,682,577 5.28 3,943,965,968 1,549,367,493 7.440 2010-02-24
3911 2010-02-25 213,930,896 -1,286,974 5.42 3,943,965,968 1,615,178,265 7.550 2010-02-23
3912 2010-02-24 215,217,870 -183,300 5.46 3,943,965,968 1,588,307,881 7.380 2010-02-22
3913 2010-02-23 215,401,170 -1,873,609 5.46 3,943,965,968 1,535,810,342 7.130 2010-02-19
3914 2010-02-22 217,274,779 3,855,046 5.51 3,943,965,968 1,616,524,356 7.440 2010-02-18
3915 2010-02-19 213,419,733 7,626 5.41 3,943,965,968 1,632,660,957 7.650 2010-02-17
3916 2010-02-18 213,412,107 -824,000 5.41 3,943,965,968 1,589,920,197 7.450 2010-02-12
3917 2010-02-17 214,236,107 -4,521,147 5.43 3,943,965,968 1,617,482,608 7.550 2010-02-11
3918 2010-02-12 218,757,254 -2,418,152 5.55 3,943,965,968 1,627,553,970 7.440 2010-02-10
3919 2010-02-11 221,175,406 1,464,280 5.61 3,943,965,968 1,621,215,726 7.330 2010-02-09
3920 2010-02-10 219,711,126 2,876,000 5.57 3,943,965,968 1,592,905,664 7.250 2010-02-08
3921 2010-02-09 216,835,126 -5,833,000 5.50 3,943,965,968 1,604,579,932 7.400 2010-02-05
3922 2010-02-08 222,668,126 3,782,000 5.65 3,943,965,968 1,752,398,152 7.870 2010-02-04
3923 2010-02-05 218,886,126 -4,718,543 5.55 3,943,965,968 1,788,299,649 8.170 2010-02-03
3924 2010-02-04 223,604,669 8,114,453 5.67 3,943,965,968 1,779,893,165 7.960 2010-02-02
3925 2010-02-03 215,490,216 843,000 5.46 3,943,965,968 1,695,908,000 7.870 2010-02-01
3926 2010-02-02 214,647,216 -582,000 5.44 3,943,965,968 1,682,834,173 7.840 2010-01-29
3927 2010-02-01 215,229,216 970,000 5.46 3,943,965,968 1,736,899,773 8.070 2010-01-28
3928 2010-01-29 214,259,216 2,343,697 5.43 3,943,965,968 1,692,647,806 7.900 2010-01-27
3929 2010-01-28 211,915,519 -23,373,243 5.37 3,943,965,968 1,733,468,945 8.180 2010-01-26
3930 2010-01-27 235,288,762 12,288,000 5.97 3,943,965,968 2,032,894,904 8.640 2010-01-25
3931 2010-01-26 223,000,762 7,142,776 5.65 3,943,965,968 1,966,866,721 8.820 2010-01-22
3932 2010-01-25 215,857,986 1,549,906 5.47 3,943,965,968 1,955,673,353 9.060 2010-01-21
3933 2010-01-22 214,308,080 525,324 5.43 3,943,965,968 2,020,925,194 9.430 2010-01-20
3934 2010-01-21 213,782,756 1,806,177 5.42 3,943,965,968 2,063,003,595 9.650 2010-01-19
3935 2010-01-20 211,976,579 -4,426,000 5.37 3,943,965,968 2,049,813,519 9.670 2010-01-18
3936 2010-01-19 216,402,579 225,224 5.49 3,943,965,968 2,099,105,016 9.700 2010-01-15
3937 2010-01-18 216,177,355 -3,238,955 5.48 3,943,965,968 2,116,376,305 9.790 2010-01-14
3938 2010-01-15 219,416,310 -2,014,000 5.56 3,943,965,968 2,117,367,392 9.650 2010-01-13
3939 2010-01-14 221,430,310 -56,000 5.61 3,943,965,968 2,298,446,618 10.38 2010-01-12
3940 2010-01-13 221,486,310 -1,816,057 5.62 3,943,965,968 2,356,614,338 10.64 2010-01-11
3941 2010-01-12 223,302,367 -8,280,000 5.66 3,943,965,968 2,217,392,504 9.930 2010-01-08
3942 2010-01-11 231,582,367 2,653,200 5.87 3,943,965,968 2,311,192,023 9.980 2010-01-07
3943 2010-01-08 228,929,167 5,850,000 5.80 3,943,965,968 2,277,845,212 9.950 2010-01-06
3944 2010-01-07 223,079,167 6,898,400 5.66 3,943,965,968 2,117,021,295 9.490 2010-01-05
3945 2010-01-06 216,180,767 2,049,600 5.48 3,943,965,968 1,880,772,673 8.700 2010-01-04
3946 2010-01-05 214,131,167 -5,433,196 5.43 3,943,965,968 1,822,256,231 8.510 2009-12-30
3947 2010-01-04 219,564,363 -1,309,685 5.57 3,943,965,968 1,864,101,442 8.490 2009-12-29
3948 2009-12-30 220,874,048 49,500 5.60 3,943,965,968 1,870,803,187 8.470 2009-12-28
3949 2009-12-29 220,824,548 -2,693,000 5.60 3,943,965,968 1,881,425,149 8.520 2009-12-23
3950 2009-12-28 223,517,548 2,246,500 5.67 3,943,965,968 1,866,371,526 8.350 2009-12-22
3951 2009-12-23 221,271,048 -80,280 5.61 3,943,965,968 1,825,486,146 8.250 2009-12-21
3952 2009-12-22 221,351,328 -1,753,833 5.61 3,943,965,968 1,846,070,076 8.340 2009-12-18
3953 2009-12-21 223,105,161 -1,883,995 5.66 3,943,965,968 1,918,704,385 8.600 2009-12-17
3954 2009-12-18 224,989,156 664,875 5.70 3,943,965,968 1,941,656,416 8.630 2009-12-16
3955 2009-12-17 224,324,281 1,269,570 5.69 3,943,965,968 1,974,053,673 8.800 2009-12-15
3956 2009-12-16 223,054,711 5,899,538 5.66 3,943,965,968 1,958,420,363 8.780 2009-12-14
3957 2009-12-15 217,155,173 -1,603,316 5.51 3,943,965,968 1,858,848,281 8.560 2009-12-11
3958 2009-12-14 218,758,489 -12,237,684 5.55 3,943,965,968 1,852,884,402 8.470 2009-12-10
3959 2009-12-11 230,996,173 3,600,336 5.86 3,943,965,968 1,963,467,471 8.500 2009-12-09
3960 2009-12-10 227,395,837 7,083,500 5.77 3,943,965,968 1,951,056,281 8.580 2009-12-08
3961 2009-12-09 220,312,337 -6,792,061 5.59 3,943,965,968 1,936,545,442 8.790 2009-12-07
3962 2009-12-08 227,104,398 868,725 5.76 3,943,965,968 2,039,397,494 8.980 2009-12-04
3963 2009-12-07 226,235,673 23,227,275 5.74 3,943,965,968 2,051,957,554 9.070 2009-12-03
3964 2009-12-04 203,008,398 -3,002,000 5.15 3,943,965,968 1,782,413,734 8.780 2009-12-02
3965 2009-12-03 206,010,398 -1,720,000 5.22 3,943,965,968 1,796,410,671 8.720 2009-12-01
3966 2009-12-02 207,730,398 537,500 5.27 3,943,965,968 1,782,326,815 8.580 2009-11-30
3967 2009-12-01 207,192,898 -2,178,006 5.25 3,943,965,968 1,721,772,982 8.310 2009-11-27
3968 2009-11-30 209,370,904 -3,117,994 5.31 3,943,965,968 1,855,026,209 8.860 2009-11-26
3969 2009-11-27 212,488,898 -878,000 5.39 3,943,965,968 1,884,776,525 8.870 2009-11-25
3970 2009-11-26 213,366,898 3,968,092 5.41 3,943,965,968 1,849,891,006 8.670 2009-11-24
3971 2009-11-25 209,398,806 1,142,000 5.31 3,943,965,968 1,823,863,600 8.710 2009-11-23
3972 2009-11-24 208,256,806 -3,526,840 5.28 3,943,965,968 1,778,513,123 8.540 2009-11-20
3973 2009-11-23 211,783,646 1,582,840 5.37 3,943,965,968 1,850,989,066 8.740 2009-11-19
3974 2009-11-20 210,200,806 606,000 5.33 3,943,965,968 1,851,869,101 8.810 2009-11-18
3975 2009-11-19 209,594,806 -1,712,700 5.31 3,943,965,968 1,867,489,721 8.910 2009-11-17
3976 2009-11-18 211,307,506 -3,582,240 5.36 3,943,965,968 1,893,315,254 8.960 2009-11-16
3977 2009-11-17 214,889,746 -788,000 5.45 3,943,965,968 1,867,391,893 8.690 2009-11-13
3978 2009-11-16 215,677,746 310,000 5.47 3,943,965,968 1,889,337,055 8.760 2009-11-12
3979 2009-11-13 215,367,746 -100,540 5.46 3,943,965,968 1,903,850,875 8.840 2009-11-11
3980 2009-11-12 215,468,286 490,000 5.46 3,943,965,968 1,881,038,137 8.730 2009-11-10
3981 2009-11-11 214,978,286 1,195,000 5.45 3,943,965,968 1,874,610,654 8.720 2009-11-09
3982 2009-11-10 213,783,286 -1,692,000 5.42 3,943,965,968 1,855,638,922 8.680 2009-11-06
3983 2009-11-09 215,475,286 632,000 5.46 3,943,965,968 1,838,004,190 8.530 2009-11-05
3984 2009-11-06 214,843,286 -1,788,000 5.45 3,943,965,968 1,847,652,260 8.600 2009-11-04
3985 2009-11-05 216,631,286 -944,000 5.49 3,943,965,968 1,826,201,741 8.430 2009-11-03
3986 2009-11-04 217,575,286 -3,443,428 5.52 3,943,965,968 1,864,620,201 8.570 2009-11-02
3987 2009-11-03 221,018,714 -231,578 5.60 3,943,965,968 1,929,493,373 8.730 2009-10-30
3988 2009-11-02 221,250,292 6,491,904 5.61 3,943,965,968 1,876,202,476 8.480 2009-10-29
3989 2009-10-30 214,758,388 -956,255 5.45 3,943,965,968 1,883,431,063 8.770 2009-10-28
3990 2009-10-29 215,714,643 1,087 5.47 3,943,965,968 1,943,588,933 9.010 2009-10-27
3991 2009-10-28 215,713,556 602,000 5.47 3,943,965,968 1,995,350,393 9.250 2009-10-23
3992 2009-10-27 215,111,556 2,906,000 5.45 3,943,965,968 1,948,910,697 9.060 2009-10-22
3993 2009-10-23 212,205,556 -756,094 5.38 3,943,965,968 1,943,802,893 9.160 2009-10-21
3994 2009-10-22 212,961,650 -1,025,000 5.40 3,943,965,968 1,965,636,030 9.230 2009-10-20
3995 2009-10-21 213,986,650 1,737,625 5.43 3,943,965,968 1,964,397,447 9.180 2009-10-19
3996 2009-10-20 212,249,025 -6,055,107 5.38 3,943,965,968 1,916,608,696 9.030 2009-10-16
3997 2009-10-19 218,304,132 6,928,000 5.54 3,943,965,968 1,993,116,725 9.130 2009-10-15
3998 2009-10-16 211,376,132 -356,000 5.36 3,943,965,968 1,931,977,846 9.140 2009-10-14
3999 2009-10-15 211,732,132 1,207,132 5.37 3,943,965,968 1,890,767,939 8.930 2009-10-13
4000 2009-10-14 210,525,000 1,076,868 5.34 3,943,965,968 1,877,883,000 8.920 2009-10-12
4001 2009-10-13 209,448,132 -305,036 5.31 3,943,965,968 1,918,544,889 9.160 2009-10-09
4002 2009-10-12 209,753,168 -1,214,677 5.32 3,943,965,968 1,917,143,956 9.140 2009-10-08
4003 2009-10-09 210,967,845 768,713 5.35 3,943,965,968 1,848,078,322 8.760 2009-10-07
4004 2009-10-08 210,199,132 900,272 5.33 3,943,965,968 1,797,202,579 8.550 2009-10-06
4005 2009-10-07 209,298,860 -2,628,872 5.31 3,943,965,968 1,699,506,743 8.120 2009-10-05
4006 2009-10-06 211,927,732 -3,338,400 5.37 3,943,965,968 1,722,972,461 8.130 2009-10-02
4007 2009-10-05 215,266,132 -220,000 5.46 3,943,965,968 1,821,151,477 8.460 2009-09-30
4008 2009-10-02 215,486,132 222,000 5.46 3,943,965,968 1,829,477,261 8.490 2009-09-29
4009 2009-09-30 215,264,132 287,000 5.46 3,943,965,968 1,799,608,144 8.360 2009-09-28
4010 2009-09-29 214,977,132 -5,280,433 5.45 3,943,965,968 1,855,252,649 8.630 2009-09-25
4011 2009-09-28 220,257,565 -605,067 5.58 3,943,965,968 1,918,443,391 8.710 2009-09-24
4012 2009-09-25 220,862,632 2,428,500 5.60 3,943,965,968 1,992,180,941 9.020 2009-09-23
4013 2009-09-24 218,434,132 -147,600 5.54 3,943,965,968 1,961,538,505 8.980 2009-09-22
4014 2009-09-23 218,581,732 -3,118,094 5.54 3,943,965,968 1,962,863,953 8.980 2009-09-21
4015 2009-09-22 221,699,826 -250,126 5.62 3,943,965,968 2,079,544,368 9.380 2009-09-18
4016 2009-09-21 221,949,952 496,467 5.63 3,943,965,968 2,112,963,543 9.520 2009-09-17
4017 2009-09-18 221,453,485 1,150,161 5.61 3,943,965,968 2,037,372,062 9.200 2009-09-16
4018 2009-09-17 220,303,324 -1,959,000 5.59 3,943,965,968 1,960,699,584 8.900 2009-09-15
4019 2009-09-16 222,262,324 745,000 5.64 3,943,965,968 1,991,470,423 8.960 2009-09-14
4020 2009-09-15 221,517,324 -2,045,000 5.62 3,943,965,968 2,013,592,475 9.090 2009-09-11
4021 2009-09-14 223,562,324 25,000 5.67 3,943,965,968 2,029,945,902 9.080 2009-09-10
4022 2009-09-11 223,537,324 -1,683,192 5.67 3,943,965,968 2,025,248,155 9.060 2009-09-09
4023 2009-09-10 225,220,516 1,233,108 5.71 3,943,965,968 2,065,272,132 9.170 2009-09-08
4024 2009-09-09 223,987,408 -1,650,000 5.68 3,943,965,968 1,984,528,435 8.860 2009-09-07
4025 2009-09-08 225,637,408 5,409,892 5.72 3,943,965,968 1,978,840,068 8.770 2009-09-04
4026 2009-09-07 220,227,516 -594,000 5.58 3,943,965,968 1,876,338,436 8.520 2009-09-03
4027 2009-09-04 220,821,516 761,800 5.60 3,943,965,968 1,801,903,571 8.160 2009-09-02
4028 2009-09-03 220,059,716 -1,600,000 5.58 3,943,965,968 1,837,498,629 8.350 2009-09-01
4029 2009-09-02 221,659,716 29,600 5.62 3,943,965,968 1,822,042,866 8.220 2009-08-31
4030 2009-09-01 221,630,116 -5,056,000 5.62 3,943,965,968 1,883,855,986 8.500 2009-08-28
4031 2009-08-31 226,686,116 -823,000 5.75 3,943,965,968 1,944,966,875 8.580 2009-08-27
4032 2009-08-28 227,509,116 202,000 5.77 3,943,965,968 2,029,381,315 8.920 2009-08-26
4033 2009-08-27 227,307,116 -2,088,000 5.76 3,943,965,968 2,054,856,329 9.040 2009-08-25
4034 2009-08-26 229,395,116 -4,376,000 5.82 3,943,965,968 2,112,729,018 9.210 2009-08-24
4035 2009-08-25 233,771,116 1,350,278 5.93 3,943,965,968 2,082,900,644 8.910 2009-08-21
4036 2009-08-24 232,420,838 4,777,800 5.89 3,943,965,968 2,063,897,041 8.880 2009-08-20
4037 2009-08-21 227,643,038 1,374,000 5.77 3,943,965,968 1,939,518,684 8.520 2009-08-19
4038 2009-08-20 226,269,038 2,878,273 5.74 3,943,965,968 2,009,269,057 8.880 2009-08-18
4039 2009-08-19 223,390,765 -206,000 5.66 3,943,965,968 1,999,347,347 8.950 2009-08-17
4040 2009-08-18 223,596,765 -3,495,500 5.67 3,943,965,968 2,139,821,041 9.570 2009-08-14
4041 2009-08-17 227,092,265 482,500 5.76 3,943,965,968 2,189,169,435 9.640 2009-08-13
4042 2009-08-14 226,609,765 -2,473,000 5.75 3,943,965,968 2,132,397,889 9.410 2009-08-12
4043 2009-08-13 229,082,765 416,000 5.81 3,943,965,968 2,265,628,546 9.890 2009-08-11
4044 2009-08-12 228,666,765 -1,776,375 5.80 3,943,965,968 2,277,520,979 9.960 2009-08-10
4045 2009-08-11 230,443,140 3,916,500 5.84 3,943,965,968 2,173,078,810 9.430 2009-08-07
4046 2009-08-10 226,526,640 -3,085,734 5.74 3,943,965,968 2,253,940,068 9.950 2009-08-06
4047 2009-08-07 229,612,374 18,690,984 5.82 3,943,965,968 2,254,793,513 9.820 2009-08-05
4048 2009-08-06 210,921,390 -944,000 5.35 3,943,965,968 2,107,104,686 9.990 2009-08-04
4049 2009-08-05 211,865,390 8,755,125 5.37 3,943,965,968 2,048,738,321 9.670 2009-08-03
4050 2009-08-04 203,110,265 6,273,000 5.15 3,943,965,968 1,832,054,590 9.020 2009-07-31
4051 2009-08-03 196,837,265 -4,704,000 4.99 3,943,965,968 1,708,547,460 8.680 2009-07-30
4052 2009-07-31 201,541,265 -1,526,900 5.11 3,943,965,968 1,731,239,466 8.590 2009-07-29
4053 2009-07-30 203,068,165 1,396,000 5.15 3,943,965,968 1,854,012,346 9.130 2009-07-28
4054 2009-07-29 201,672,165 416,000 5.11 3,943,965,968 1,859,417,361 9.220 2009-07-27
4055 2009-07-28 201,256,165 -2,706,500 5.10 3,943,965,968 1,775,079,375 8.820 2009-07-24
4056 2009-07-27 203,962,665 620,000 5.17 3,943,965,968 1,694,929,746 8.310 2009-07-23
4057 2009-07-24 203,342,665 -371,000 5.16 3,943,965,968 1,651,142,440 8.120 2009-07-22
4058 2009-07-23 203,713,665 -366,500 5.17 3,943,965,968 1,666,377,780 8.180 2009-07-21
4059 2009-07-22 204,080,165 1,104,500 5.17 3,943,965,968 1,685,702,163 8.260 2009-07-20
4060 2009-07-21 202,975,665 -1,825,000 5.15 3,943,965,968 1,556,823,351 7.670 2009-07-17
4061 2009-07-20 204,800,665 8,068,900 5.19 3,943,965,968 1,503,236,881 7.340 2009-07-16
4062 2009-07-17 196,731,765 1,848,000 4.99 3,943,965,968 1,426,305,296 7.250 2009-07-15
4063 2009-07-16 194,883,765 -225,000 4.94 3,943,965,968 1,348,595,654 6.920 2009-07-14
4064 2009-07-15 195,108,765 652,000 4.95 3,943,965,968 1,305,277,638 6.690 2009-07-13
4065 2009-07-14 194,456,765 1,068,000 4.93 3,943,965,968 1,341,751,679 6.900 2009-07-10
4066 2009-07-13 193,388,765 -383,000 4.90 3,943,965,968 1,345,985,804 6.960 2009-07-09
4067 2009-07-10 193,771,765 1,504,110 4.91 3,943,965,968 1,352,526,920 6.980 2009-07-08
4068 2009-07-09 192,267,655 -1,726,000 4.87 3,943,965,968 1,351,641,615 7.030 2009-07-07
4069 2009-07-08 193,993,655 2,102,000 4.92 3,943,965,968 1,383,174,760 7.130 2009-07-06
4070 2009-07-07 191,891,655 -470,000 4.87 3,943,965,968 1,389,295,582 7.240 2009-07-03
4071 2009-07-06 192,361,655 -3,896,183 4.88 3,943,965,968 1,408,087,315 7.320 2009-07-02
4072 2009-07-03 196,257,838 1,674,500 4.98 3,943,965,968 1,440,532,531 7.340 2009-06-30
4073 2009-07-02 194,583,338 -22,011,000 4.93 3,943,965,968 1,471,050,035 7.560 2009-06-29
4074 2009-06-30 216,594,338 1,808,847 5.49 3,943,965,968 1,682,938,006 7.770 2009-06-26
4075 2009-06-29 214,785,491 820,000 5.45 3,943,965,968 1,613,039,037 7.510 2009-06-25
4076 2009-06-26 213,965,491 10,461,118 5.43 3,943,965,968 1,594,042,908 7.450 2009-06-24
4077 2009-06-25 203,504,373 -517,500 5.16 3,943,965,968 1,475,406,704 7.250 2009-06-23
4078 2009-06-24 204,021,873 252,000 5.17 3,943,965,968 1,583,209,734 7.760 2009-06-22
4079 2009-06-23 203,769,873 590,000 5.17 3,943,965,968 1,546,613,336 7.590 2009-06-19
4080 2009-06-22 203,179,873 -11,205,718 5.15 3,943,965,968 1,564,485,022 7.700 2009-06-18
4081 2009-06-19 214,385,591 7,678,500 5.44 3,943,965,968 1,700,077,737 7.930 2009-06-17
4082 2009-06-18 206,707,091 -2,212,047 5.24 3,943,965,968 1,655,723,799 8.010 2009-06-16
4083 2009-06-17 208,919,138 995,720 5.30 3,943,965,968 1,734,028,845 8.300 2009-06-15
4084 2009-06-16 207,923,418 2,529,900 5.27 3,943,965,968 1,806,854,502 8.690 2009-06-12
4085 2009-06-15 205,393,518 1,422,000 5.21 3,943,965,968 1,725,305,551 8.400 2009-06-11
4086 2009-06-12 203,971,518 -637,000 5.17 3,943,965,968 1,721,519,612 8.440 2009-06-10
4087 2009-06-11 204,608,518 1,579,000 5.19 3,943,965,968 1,587,762,100 7.760 2009-06-09
4088 2009-06-10 203,029,518 -4,704,760 5.15 3,943,965,968 1,591,751,421 7.840 2009-06-08
4089 2009-06-09 207,734,278 6,972,500 5.27 3,943,965,968 1,674,338,281 8.060 2009-06-05
4090 2009-06-08 200,761,778 -7,641,054 5.09 3,943,965,968 1,652,269,433 8.230 2009-06-04
4091 2009-06-05 208,402,832 2,113,000 5.28 3,943,965,968 1,731,827,534 8.310 2009-06-03
4092 2009-06-04 206,289,832 2,914,980 5.23 3,943,965,968 1,627,626,774 7.890 2009-06-02
4093 2009-06-03 203,374,852 -898,000 5.16 3,943,965,968 1,643,268,804 8.080 2009-06-01
4094 2009-06-02 204,272,852 1,290,760 5.18 3,943,965,968 1,517,747,290 7.430 2009-05-29
4095 2009-06-01 202,982,092 -11,516,000 5.15 3,943,965,968 1,465,530,704 7.220 2009-05-27
4096 2009-05-29 214,498,092 1,661,000 5.44 3,943,965,968 1,480,036,835 6.900 2009-05-26
4097 2009-05-27 212,837,092 -723,000 5.40 3,943,965,968 1,523,913,579 7.160 2009-05-25
4098 2009-05-26 213,560,092 -7,495,275 5.41 3,943,965,968 1,535,497,061 7.190 2009-05-22
4099 2009-05-25 221,055,367 17,984,000 5.60 3,943,965,968 1,624,756,947 7.350 2009-05-21
4100 2009-05-22 203,071,367 3,214,000 5.15 3,943,965,968 1,523,035,253 7.500 2009-05-20
4101 2009-05-21 199,857,367 2,000,000 5.07 3,943,965,968 1,528,908,858 7.650 2009-05-19
4102 2009-05-20 197,857,367 -4,676,000 5.02 3,943,965,968 1,406,765,879 7.110 2009-05-18
4103 2009-05-19 202,533,367 1,120,000 5.14 3,943,965,968 1,419,758,903 7.010 2009-05-15
4104 2009-05-18 201,413,367 1,467,000 5.11 3,943,965,968 1,381,695,698 6.860 2009-05-14
4105 2009-05-15 199,946,367 2,148,000 5.07 3,943,965,968 1,449,611,161 7.250 2009-05-13
4106 2009-05-14 197,798,367 -6,744,626 5.02 3,943,965,968 1,410,302,357 7.130 2009-05-12
4107 2009-05-13 204,542,993 -4,543,000 5.19 3,943,965,968 1,482,936,699 7.250 2009-05-11
4108 2009-05-12 209,085,993 9,543,000 5.30 3,943,965,968 1,595,326,127 7.630 2009-05-08
4109 2009-05-11 199,542,993 -4,081,324 5.06 3,943,965,968 1,396,800,951 7.000 2009-05-07
4110 2009-05-08 203,624,317 -578,000 5.16 3,943,965,968 1,386,681,599 6.810 2009-05-06
4111 2009-05-07 204,202,317 1,814,000 5.18 3,943,965,968 1,337,525,176 6.550 2009-05-05
4112 2009-05-06 202,388,317 3,817,840 5.13 3,943,965,968 1,321,595,710 6.530 2009-05-04
4113 2009-05-05 198,570,477 8,284,160 5.03 3,943,965,968 1,181,494,338 5.950 2009-04-30
4114 2009-05-04 190,286,317 -2,298,000 4.82 3,943,965,968 1,094,146,323 5.750 2009-04-29
4115 2009-04-30 192,584,317 179,344 4.88 3,943,965,968 1,051,510,371 5.460 2009-04-28
4116 2009-04-29 192,404,973 -2,140,344 4.88 3,943,965,968 1,100,556,446 5.720 2009-04-27
4117 2009-04-28 194,545,317 5,348,900 4.93 3,943,965,968 1,136,144,651 5.840 2009-04-24
4118 2009-04-27 189,196,417 5,766,000 4.80 3,943,965,968 1,114,366,896 5.890 2009-04-23
4119 2009-04-24 183,430,417 -16,175,294 4.65 3,943,965,968 1,032,713,248 5.630 2009-04-22
4120 2009-04-23 199,605,711 -1,720,150 5.06 3,943,965,968 1,193,642,152 5.980 2009-04-21
4121 2009-04-22 201,325,861 -5,301,000 5.10 3,943,965,968 1,262,313,148 6.270 2009-04-20
4122 2009-04-21 206,626,861 -10,139,000 5.24 3,943,965,968 1,285,219,075 6.220 2009-04-17
4123 2009-04-20 216,765,861 5,450,000 5.50 3,943,965,968 1,411,145,755 6.510 2009-04-16
4124 2009-04-17 211,315,861 -2,592,760 5.36 3,943,965,968 1,388,345,207 6.570 2009-04-15
4125 2009-04-16 213,908,621 8,016,000 5.42 3,943,965,968 1,311,259,847 6.130 2009-04-14
4126 2009-04-15 205,892,621 215,100 5.22 3,943,965,968 1,136,527,268 5.520 2009-04-09
4127 2009-04-14 205,677,521 548,000 5.21 3,943,965,968 1,079,806,985 5.250 2009-04-08
4128 2009-04-09 205,129,521 -5,560,000 5.20 3,943,965,968 1,128,212,366 5.500 2009-04-07
4129 2009-04-08 210,689,521 461,000 5.34 3,943,965,968 1,194,609,584 5.670 2009-04-06
4130 2009-04-07 210,228,521 -6,420,761 5.33 3,943,965,968 1,122,620,302 5.340 2009-04-03
4131 2009-04-06 216,649,282 18,673,000 5.49 3,943,965,968 1,122,243,281 5.180 2009-04-02
4132 2009-04-03 197,976,282 3,348,000 5.02 3,943,965,968 936,427,814 4.730 2009-04-01
4133 2009-04-02 194,628,282 2,989,550 4.93 3,943,965,968 866,095,855 4.450 2009-03-31
4134 2009-04-01 191,638,732 -2,152,694 4.86 3,943,965,968 873,872,618 4.560 2009-03-30
4135 2009-03-31 193,791,426 -4,986,550 4.91 3,943,965,968 1,003,839,587 5.180 2009-03-27
4136 2009-03-30 198,777,976 -6,502,000 5.04 3,943,965,968 1,039,608,814 5.230 2009-03-26
4137 2009-03-27 205,279,976 -42,489,995 5.20 3,943,965,968 1,012,030,282 4.930 2009-03-25
4138 2009-03-26 247,769,971 -6,563,000 6.28 3,943,965,968 1,256,193,753 5.070 2009-03-24
4139 2009-03-25 254,332,971 67,955 6.45 3,943,965,968 1,304,728,141 5.130 2009-03-23
4140 2009-03-24 254,265,016 10,811,235 6.45 3,943,965,968 1,121,308,721 4.410 2009-03-20
4141 2009-03-23 243,453,781 113,000 6.17 3,943,965,968 1,049,285,796 4.310 2009-03-19
4142 2009-03-20 243,340,781 -4,153,020 6.17 3,943,965,968 1,002,564,018 4.120 2009-03-18
4143 2009-03-19 247,493,801 9,767,020 6.28 3,943,965,968 1,049,373,716 4.240 2009-03-17
4144 2009-03-18 237,726,781 8,385,000 6.03 3,943,965,968 1,043,620,569 4.390 2009-03-16
4145 2009-03-17 229,341,781 -18,622,000 5.82 3,943,965,968 933,421,049 4.070 2009-03-13
4146 2009-03-16 247,963,781 -2,000,000 6.29 3,943,965,968 967,058,746 3.900 2009-03-12
4147 2009-03-13 249,963,781 -141,000 6.34 3,943,965,968 997,355,486 3.990 2009-03-11
4148 2009-03-12 250,104,781 491,000 6.34 3,943,965,968 980,410,742 3.920 2009-03-10
4149 2009-03-11 249,613,781 8,486,760 6.33 3,943,965,968 938,547,817 3.760 2009-03-09
4150 2009-03-10 241,127,021 -4,712,000 6.11 3,943,965,968 911,460,139 3.780 2009-03-06
4151 2009-03-09 245,839,021 -1,654,000 6.23 3,943,965,968 963,688,962 3.920 2009-03-05
4152 2009-03-06 247,493,021 4,388,000 6.28 3,943,965,968 965,222,782 3.900 2009-03-04
4153 2009-03-05 243,105,021 2,277,883 6.16 3,943,965,968 889,764,377 3.660 2009-03-03
4154 2009-03-04 240,827,138 5,569,617 6.11 3,943,965,968 854,936,340 3.550 2009-03-02
4155 2009-03-03 235,257,521 -617,300 5.96 3,943,965,968 870,452,828 3.700 2009-02-27
4156 2009-03-02 235,874,821 -7,674,000 5.98 3,943,965,968 877,454,334 3.720 2009-02-26
4157 2009-02-27 243,548,821 -1,726,000 6.18 3,943,965,968 930,356,496 3.820 2009-02-25
4158 2009-02-26 245,274,821 -5,572,000 6.22 3,943,965,968 902,611,341 3.680 2009-02-24
4159 2009-02-25 250,846,821 -1,910,000 6.36 3,943,965,968 978,302,602 3.900 2009-02-23
4160 2009-02-24 252,756,821 2,509,000 6.41 3,943,965,968 980,696,465 3.880 2009-02-20
4161 2009-02-23 250,247,821 -2,467,000 6.35 3,943,965,968 1,018,508,631 4.070 2009-02-19
4162 2009-02-20 252,714,821 -1,188,000 6.41 3,943,965,968 1,028,549,321 4.070 2009-02-18
4163 2009-02-19 253,902,821 2,786,000 6.44 3,943,965,968 1,030,845,453 4.060 2009-02-17
4164 2009-02-18 251,116,821 -2,504,000 6.37 3,943,965,968 1,094,869,340 4.360 2009-02-16
4165 2009-02-17 253,620,821 -23,838,000 6.43 3,943,965,968 1,098,178,155 4.330 2009-02-13
4166 2009-02-16 277,458,821 -480,000 7.04 3,943,965,968 1,162,552,460 4.190 2009-02-12
4167 2009-02-13 277,938,821 -2,487,805 7.05 3,943,965,968 1,222,930,812 4.400 2009-02-11
4168 2009-02-12 280,426,626 -1,808,000 7.11 3,943,965,968 1,225,464,356 4.370 2009-02-10
4169 2009-02-11 282,234,626 -2,609,000 7.16 3,943,965,968 1,230,542,969 4.360 2009-02-09
4170 2009-02-10 284,843,626 1,799,000 7.22 3,943,965,968 1,162,161,994 4.080 2009-02-06
4171 2009-02-09 283,044,626 32,780,100 7.18 3,943,965,968 1,095,382,703 3.870 2009-02-05
4172 2009-02-06 250,264,526 -1,052,000 6.35 3,943,965,968 925,978,746 3.700 2009-02-04
4173 2009-02-05 251,316,526 2,222,805 6.37 3,943,965,968 867,042,015 3.450 2009-02-03
4174 2009-02-04 249,093,721 -3,183,000 6.32 3,943,965,968 846,918,651 3.400 2009-02-02
4175 2009-02-03 252,276,721 13,958,800 6.40 3,943,965,968 908,196,196 3.600 2009-01-30
4176 2009-02-02 238,317,921 2,729,600 6.04 3,943,965,968 815,047,290 3.420 2009-01-29
4177 2009-01-30 235,588,321 13,617,400 5.97 3,943,965,968 753,882,627 3.200 2009-01-23
4178 2009-01-29 221,970,921 -9,424,000 5.63 3,943,965,968 732,504,039 3.300 2009-01-22
4179 2009-01-23 231,394,921 -512,800 5.87 3,943,965,968 791,370,630 3.420 2009-01-21
4180 2009-01-22 231,907,721 11,662,000 5.88 3,943,965,968 848,782,259 3.660 2009-01-20
4181 2009-01-21 220,245,721 -12,754,000 5.58 3,943,965,968 854,553,397 3.880 2009-01-19
4182 2009-01-20 232,999,721 -2,128,000 5.91 3,943,965,968 855,108,976 3.670 2009-01-16
4183 2009-01-19 235,127,721 2,144,000 5.96 3,943,965,968 862,918,736 3.670 2009-01-15
4184 2009-01-16 232,983,721 -1,000,000 5.91 3,943,965,968 913,296,186 3.920 2009-01-14
4185 2009-01-15 233,983,721 -2,830,000 5.93 3,943,965,968 910,196,675 3.890 2009-01-13
4186 2009-01-14 236,813,721 -4,035,000 6.00 3,943,965,968 980,408,805 4.140 2009-01-12
4187 2009-01-13 240,848,721 -5,700,000 6.11 3,943,965,968 1,083,819,245 4.500 2009-01-09
4188 2009-01-12 246,548,721 2,616,000 6.25 3,943,965,968 1,129,193,142 4.580 2009-01-08
4189 2009-01-09 243,932,721 15,076,002 6.18 3,943,965,968 1,231,860,241 5.050 2009-01-07
4190 2009-01-08 228,856,719 2,175,542 5.80 3,943,965,968 1,144,283,595 5.000 2009-01-06
4191 2009-01-07 226,681,177 7,634,950 5.75 3,943,965,968 1,128,872,261 4.980 2009-01-05
4192 2009-01-06 219,046,227 -215,754 5.55 3,943,965,968 996,660,333 4.550 2009-01-02
4193 2009-01-05 219,261,981 1,936,300 5.56 3,943,965,968 879,240,544 4.010 2008-12-30
4194 2009-01-02 217,325,681 -555,000 5.51 3,943,965,968 893,208,549 4.110 2008-12-29
4195 2008-12-30 217,880,681 484,000 5.52 3,943,965,968 888,953,178 4.080 2008-12-23
4196 2008-12-29 217,396,681 924,000 5.51 3,943,965,968 984,806,965 4.530 2008-12-22
4197 2008-12-23 216,472,681 -2,133,914 5.49 3,943,965,968 1,015,256,874 4.690 2008-12-19
4198 2008-12-22 218,606,595 1,421,193 5.54 3,943,965,968 1,097,405,107 5.020 2008-12-18
4199 2008-12-19 217,185,402 16,832,836 5.51 3,943,965,968 1,059,864,762 4.880 2008-12-17
4200 2008-12-18 200,352,566 4,153,647 5.08 3,943,965,968 861,516,034 4.300 2008-12-16
4201 2008-12-17 196,198,919 744,500 4.97 3,943,965,968 837,769,384 4.270 2008-12-15
4202 2008-12-16 195,454,419 1,808,917 4.96 3,943,965,968 815,044,927 4.170 2008-12-12
4203 2008-12-15 193,645,502 681,334 4.91 3,943,965,968 883,023,489 4.560 2008-12-11
4204 2008-12-12 192,964,168 -743,643 4.89 3,943,965,968 881,846,248 4.570 2008-12-10
4205 2008-12-11 193,707,811 -2,572,000 4.91 3,943,965,968 817,446,962 4.220 2008-12-09
4206 2008-12-10 196,279,811 -2,316,550 4.98 3,943,965,968 824,375,206 4.200 2008-12-08
4207 2008-12-09 198,596,361 -1,133,000 5.04 3,943,965,968 724,876,718 3.650 2008-12-05
4208 2008-12-08 199,729,361 -2,208,000 5.06 3,943,965,968 705,044,644 3.530 2008-12-04
4209 2008-12-05 201,937,361 7,426,000 5.12 3,943,965,968 737,071,368 3.650 2008-12-03
4210 2008-12-04 194,511,361 -4,097,592 4.93 3,943,965,968 671,064,195 3.450 2008-12-02
4211 2008-12-03 198,608,953 1,392,592 5.04 3,943,965,968 734,853,126 3.700 2008-12-01
4212 2008-12-02 197,216,361 1,583,500 5.00 3,943,965,968 698,145,918 3.540 2008-11-28
4213 2008-12-01 195,632,861 10,553,000 4.96 3,943,965,968 645,588,441 3.300 2008-11-27
4214 2008-11-28 185,079,861 -3,544,104 4.69 3,943,965,968 590,404,757 3.190 2008-11-26
4215 2008-11-27 188,623,965 1,909,000 4.78 3,943,965,968 554,554,457 2.940 2008-11-25
4216 2008-11-26 186,714,965 -202,000 4.73 3,943,965,968 526,536,201 2.820 2008-11-24
4217 2008-11-25 186,916,965 -16,392,496 4.74 3,943,965,968 542,059,199 2.900 2008-11-21
4218 2008-11-24 203,309,461 -282,000 5.15 3,943,965,968 579,431,964 2.850 2008-11-20
4219 2008-11-21 203,591,461 17,285,040 5.16 3,943,965,968 616,882,127 3.030 2008-11-19
4220 2008-11-20 186,306,421 3,240,068 4.72 3,943,965,968 586,865,226 3.150 2008-11-18
4221 2008-11-19 183,066,353 40,000 4.64 3,943,965,968 616,933,610 3.370 2008-11-17
4222 2008-11-18 183,026,353 -2,977,000 4.64 3,943,965,968 635,101,445 3.470 2008-11-14
4223 2008-11-17 186,003,353 -1,530,892 4.72 3,943,965,968 626,831,300 3.370 2008-11-13
4224 2008-11-14 187,534,245 8,156,000 4.75 3,943,965,968 650,743,830 3.470 2008-11-12
4225 2008-11-13 179,378,245 -1,221,000 4.55 3,943,965,968 590,154,426 3.290 2008-11-11
4226 2008-11-12 180,599,245 5,278,600 4.58 3,943,965,968 623,067,395 3.450 2008-11-10
4227 2008-11-11 175,320,645 1,353,100 4.45 3,943,965,968 508,429,871 2.900 2008-11-07
4228 2008-11-10 173,967,545 3,743,408 4.41 3,943,965,968 497,547,179 2.860 2008-11-06
4229 2008-11-07 170,224,137 -2,568,000 4.32 3,943,965,968 553,228,445 3.250 2008-11-05
4230 2008-11-06 172,792,137 -1,100,000 4.38 3,943,965,968 508,008,883 2.940 2008-11-04
4231 2008-11-05 173,892,137 -1,566,187 4.41 3,943,965,968 502,548,276 2.890 2008-11-03
4232 2008-11-04 175,458,324 -2,642,284 4.45 3,943,965,968 500,056,223 2.850 2008-10-31
4233 2008-11-03 178,100,608 3,394,500 4.52 3,943,965,968 514,710,757 2.890 2008-10-30
4234 2008-10-31 174,706,108 2,277,502 4.43 3,943,965,968 412,306,415 2.360 2008-10-29
4235 2008-10-30 172,428,606 -1,511,902 4.37 3,943,965,968 410,380,082 2.380 2008-10-28
4236 2008-10-29 173,940,508 -2,702,380 4.41 3,943,965,968 377,450,902 2.170 2008-10-27
4237 2008-10-28 176,642,888 3,028,926 4.48 3,943,965,968 438,074,362 2.480 2008-10-24
4238 2008-10-27 173,613,962 838,667 4.40 3,943,965,968 503,480,490 2.900 2008-10-23
4239 2008-10-24 172,775,295 5,017,353 4.38 3,943,965,968 549,425,438 3.180 2008-10-22
4240 2008-10-23 167,757,942 -1,205,480 4.25 3,943,965,968 570,377,003 3.400 2008-10-21
4241 2008-10-22 168,963,422 5,025,480 4.28 3,943,965,968 582,923,806 3.450 2008-10-20
4242 2008-10-21 163,937,942 -4,746,044 4.16 3,943,965,968 527,880,173 3.220 2008-10-17
4243 2008-10-20 168,683,986 -158,897 4.28 3,943,965,968 556,657,154 3.300 2008-10-16
4244 2008-10-17 168,842,883 -2,211,799 4.28 3,943,965,968 614,588,094 3.640 2008-10-15
4245 2008-10-16 171,054,682 1,178,200 4.34 3,943,965,968 656,849,979 3.840 2008-10-14
4246 2008-10-15 169,876,482 79,800 4.31 3,943,965,968 603,061,511 3.550 2008-10-13
4247 2008-10-14 169,796,682 735,000 4.31 3,943,965,968 558,631,084 3.290 2008-10-10
4248 2008-10-13 169,061,682 -556,000 4.29 3,943,965,968 617,075,139 3.650 2008-10-09
4249 2008-10-10 169,617,682 540,000 4.30 3,943,965,968 578,396,296 3.410 2008-10-08
4250 2008-10-09 169,077,682 -1,301,500 4.29 3,943,965,968 718,580,149 4.250 2008-10-06
4251 2008-10-08 170,379,182 -2,620,578 4.32 3,943,965,968 766,706,319 4.500 2008-10-03
4252 2008-10-06 172,999,760 7,797,600 4.39 3,943,965,968 835,588,841 4.830 2008-10-02
4253 2008-10-03 165,202,160 -1,122,000 4.19 3,943,965,968 761,581,958 4.610 2008-09-30
4254 2008-10-02 166,324,160 2,602,400 4.22 3,943,965,968 791,703,002 4.760 2008-09-29
4255 2008-09-30 163,721,760 3,960,627 4.15 3,943,965,968 828,432,106 5.060 2008-09-26
4256 2008-09-29 159,761,133 1,284,201 4.05 3,943,965,968 862,710,118 5.400 2008-09-25
4257 2008-09-26 158,476,932 -313,600 4.02 3,943,965,968 881,131,742 5.560 2008-09-24
4258 2008-09-25 158,790,532 -2,280,000 4.03 3,943,965,968 890,814,885 5.610 2008-09-23
4259 2008-09-24 161,070,532 -4,958,200 4.08 3,943,965,968 966,423,192 6.000 2008-09-22
4260 2008-09-23 166,028,732 9,568,425 4.21 3,943,965,968 946,363,772 5.700 2008-09-19
4261 2008-09-22 156,460,307 2,285,496 3.97 3,943,965,968 791,689,153 5.060 2008-09-18
4262 2008-09-19 154,174,811 532,000 3.91 3,943,965,968 755,456,574 4.900 2008-09-17
4263 2008-09-18 153,642,811 988,200 3.90 3,943,965,968 789,724,049 5.140 2008-09-16
4264 2008-09-17 152,654,611 2,362,800 3.87 3,943,965,968 841,126,907 5.510 2008-09-12
4265 2008-09-16 150,291,811 694,000 3.81 3,943,965,968 811,575,779 5.400 2008-09-11
4266 2008-09-12 149,597,811 -163,400 3.79 3,943,965,968 837,747,742 5.600 2008-09-10
4267 2008-09-11 149,761,211 -4,378,000 3.80 3,943,965,968 901,562,490 6.020 2008-09-09
4268 2008-09-10 154,139,211 -4,095,000 3.91 3,943,965,968 997,280,695 6.470 2008-09-08
4269 2008-09-09 158,234,211 870,000 4.01 3,943,965,968 979,469,766 6.190 2008-09-05
4270 2008-09-08 157,364,211 -1,069,000 3.99 3,943,965,968 1,005,557,308 6.390 2008-09-04
4271 2008-09-05 158,433,211 -435,100 4.02 3,943,965,968 1,023,478,543 6.460 2008-09-03
4272 2008-09-04 158,868,311 -265,581 4.03 3,943,965,968 1,096,191,346 6.900 2008-09-02
4273 2008-09-03 159,133,892 2,488,281 4.03 3,943,965,968 1,129,850,633 7.100 2008-09-01
4274 2008-09-02 156,645,611 1,242,960 3.97 3,943,965,968 1,099,652,189 7.020 2008-08-29
4275 2008-09-01 155,402,651 -4,760,200 3.94 3,943,965,968 1,087,818,557 7.000 2008-08-28
4276 2008-08-29 160,162,851 -474,540 4.06 3,943,965,968 1,167,587,184 7.290 2008-08-27
4277 2008-08-28 160,637,391 -1,469,460 4.07 3,943,965,968 1,101,972,502 6.860 2008-08-26
4278 2008-08-27 162,106,851 475,297 4.11 3,943,965,968 1,087,736,970 6.710 2008-08-25
4279 2008-08-26 161,631,554 4,670,000 4.10 3,943,965,968 1,063,535,625 6.580 2008-08-21
4280 2008-08-25 156,961,554 974,000 3.98 3,943,965,968 1,028,098,179 6.550 2008-08-20
4281 2008-08-21 155,987,554 -2,615,095 3.96 3,943,965,968 970,242,586 6.220 2008-08-19
4282 2008-08-20 158,602,649 -3,909,036 4.02 3,943,965,968 1,018,229,007 6.420 2008-08-18
4283 2008-08-19 162,511,685 605,400 4.12 3,943,965,968 1,072,577,121 6.600 2008-08-15
4284 2008-08-18 161,906,285 3,976,632 4.11 3,943,965,968 1,100,962,738 6.800 2008-08-14
4285 2008-08-15 157,929,653 1,879,561 4.00 3,943,965,968 1,006,011,890 6.370 2008-08-13
4286 2008-08-14 156,050,092 457,462 3.96 3,943,965,968 994,039,086 6.370 2008-08-12
4287 2008-08-13 155,592,630 -642,000 3.95 3,943,965,968 992,680,979 6.380 2008-08-11
4288 2008-08-12 156,234,630 -11,666,000 3.96 3,943,965,968 1,013,962,749 6.490 2008-08-08
4289 2008-08-11 167,900,630 -5,232,000 4.26 3,943,965,968 1,124,934,221 6.700 2008-08-07
4290 2008-08-08 173,132,630 6,748,578 4.39 3,943,965,968 1,182,495,863 6.830 2008-08-05
4291 2008-08-07 166,384,052 8,034,800 4.22 3,943,965,968 1,232,905,825 7.410 2008-08-04
4292 2008-08-05 158,349,252 -4,053,800 4.01 3,943,965,968 1,224,039,718 7.730 2008-08-01
4293 2008-08-04 162,403,052 -1,409,154 4.12 3,943,965,968 1,302,472,477 8.020 2008-07-31
4294 2008-08-01 163,812,206 -995,346 4.15 3,943,965,968 1,307,221,404 7.980 2008-07-30
4295 2008-07-31 164,807,552 815,400 4.18 3,943,965,968 1,295,387,359 7.860 2008-07-29
4296 2008-07-30 163,992,152 51,000 4.16 3,943,965,968 1,300,457,765 7.930 2008-07-28
4297 2008-07-29 163,941,152 -1,537,800 4.16 3,943,965,968 1,332,841,566 8.130 2008-07-25
4298 2008-07-28 165,478,952 -29,600 4.20 3,943,965,968 1,390,023,197 8.400 2008-07-24
4299 2008-07-25 165,508,552 860,000 4.20 3,943,965,968 1,418,408,291 8.570 2008-07-23
4300 2008-07-24 164,648,552 335,000 4.17 3,943,965,968 1,383,047,837 8.400 2008-07-22
4301 2008-07-23 164,313,552 -4,324,800 4.17 3,943,965,968 1,427,884,767 8.690 2008-07-21
4302 2008-07-22 168,638,352 -39,404,900 4.28 3,943,965,968 1,453,662,594 8.620 2008-07-18
4303 2008-07-21 208,043,252 27,300 5.27 3,943,965,968 1,774,608,940 8.530 2008-07-17
4304 2008-07-18 208,015,952 -1,111,990 5.27 3,943,965,968 1,726,532,402 8.300 2008-07-16
4305 2008-07-17 209,127,942 -1,960,725 5.30 3,943,965,968 1,729,488,080 8.270 2008-07-15
4306 2008-07-16 211,088,667 2,328,924 5.35 3,943,965,968 1,889,243,570 8.950 2008-07-14
4307 2008-07-15 208,759,743 6,990,584 5.29 3,943,965,968 1,953,991,194 9.360 2008-07-11
4308 2008-07-14 201,769,159 40,548,000 5.12 3,943,965,968 1,777,586,291 8.810 2008-07-10
4309 2008-07-11 161,221,159 1,552,410 4.09 3,943,965,968 1,412,297,353 8.760 2008-07-09
4310 2008-07-10 159,668,749 1,039,092 4.05 3,943,965,968 1,341,217,492 8.400 2008-07-08
4311 2008-07-09 158,629,657 2,331,090 4.02 3,943,965,968 1,411,803,947 8.900 2008-07-07
4312 2008-07-08 156,298,567 -1,579,000 3.96 3,943,965,968 1,281,648,249 8.200 2008-07-04
4313 2008-07-07 157,877,567 2,239,294 4.00 3,943,965,968 1,311,962,582 8.310 2008-07-03
4314 2008-07-04 155,638,273 -924,660 3.95 3,943,965,968 1,396,075,309 8.970 2008-07-02
4315 2008-07-03 156,562,933 1,083,020 3.97 3,943,965,968 1,407,500,768 8.990 2008-06-30
4316 2008-07-02 155,479,913 -3,426,000 3.94 3,943,965,968 1,389,990,422 8.940 2008-06-27
4317 2008-06-30 158,905,913 4,406,000 4.03 3,943,965,968 1,455,578,163 9.160 2008-06-26
4318 2008-06-27 154,499,913 -1,268,400 3.92 3,943,965,968 1,381,229,222 8.940 2008-06-25
4319 2008-06-26 155,768,313 -2,237,000 3.95 3,943,965,968 1,426,837,747 9.160 2008-06-24
4320 2008-06-25 158,005,313 -2,251,241 4.01 3,943,965,968 1,537,391,695 9.730 2008-06-23
4321 2008-06-24 160,256,554 -2,797,099 4.06 3,943,965,968 1,653,847,637 10.32 2008-06-20
4322 2008-06-23 163,053,653 -786,400 4.13 3,943,965,968 1,728,368,722 10.60 2008-06-19
4323 2008-06-20 163,840,053 3,379,100 4.15 3,943,965,968 1,844,838,997 11.26 2008-06-18
4324 2008-06-19 160,460,953 336,000 4.07 3,943,965,968 1,816,417,988 11.32 2008-06-17
4325 2008-06-18 160,124,953 4,049,000 4.06 3,943,965,968 1,825,424,464 11.40 2008-06-16
4326 2008-06-17 156,075,953 1,350,970 3.96 3,943,965,968 1,729,321,559 11.08 2008-06-13
4327 2008-06-16 154,724,983 -413,638 3.92 3,943,965,968 1,757,675,807 11.36 2008-06-12
4328 2008-06-13 155,138,621 1,303,538 3.93 3,943,965,968 1,833,738,500 11.82 2008-06-11
4329 2008-06-12 153,835,083 7,704,900 3.90 3,943,965,968 1,855,251,101 12.06 2008-06-10
4330 2008-06-11 146,130,183 18,213,058 3.71 3,943,965,968 1,888,001,964 12.92 2008-06-06
4331 2008-06-10 127,917,125 -1,854,927 3.24 3,943,965,968 1,629,664,173 12.74 2008-06-05
4332 2008-06-06 129,772,052 -7,021,744 3.29 3,943,965,968 1,687,036,676 13.00 2008-06-04
4333 2008-06-05 136,793,796 -704,700 3.47 3,943,965,968 1,816,621,611 13.28 2008-06-03
4334 2008-06-04 137,498,496 11,277,000 3.49 3,943,965,968 1,908,479,124 13.88 2008-06-02
4335 2008-06-03 126,221,496 -840,000 3.20 3,943,965,968 1,709,039,056 13.54 2008-05-30
4336 2008-06-02 127,061,496 3,188,789 3.22 3,943,965,968 1,669,588,057 13.14 2008-05-29
4337 2008-05-30 123,872,707 -3,028,700 3.14 3,943,965,968 1,607,867,737 12.98 2008-05-28
4338 2008-05-29 126,901,407 -688,000 3.22 3,943,965,968 1,687,788,713 13.30 2008-05-27
4339 2008-05-28 127,589,407 -1,190,920 3.24 3,943,965,968 1,671,421,232 13.10 2008-05-26
4340 2008-05-27 128,780,327 1,002,246 3.27 3,943,965,968 1,753,988,054 13.62 2008-05-23
4341 2008-05-26 127,778,081 -1,110,000 3.24 3,943,965,968 1,771,004,203 13.86 2008-05-22
4342 2008-05-23 128,888,081 -1,450,000 3.27 3,943,965,968 1,840,521,797 14.28 2008-05-21
4343 2008-05-22 130,338,081 4,326,000 3.30 3,943,965,968 1,882,081,890 14.44 2008-05-20
4344 2008-05-21 126,012,081 4,733,280 3.20 3,943,965,968 1,812,053,725 14.38 2008-05-19
4345 2008-05-20 121,278,801 2,922,400 3.08 3,943,965,968 1,668,796,302 13.76 2008-05-16
4346 2008-05-19 118,356,401 870,000 3.00 3,943,965,968 1,612,014,182 13.62 2008-05-15
4347 2008-05-16 117,486,401 76,000 2.98 3,943,965,968 1,595,465,326 13.58 2008-05-14
4348 2008-05-15 117,410,401 -179,650 2.98 3,943,965,968 1,554,513,709 13.24 2008-05-13
4349 2008-05-14 117,590,051 1,710,000 2.98 3,943,965,968 1,465,172,035 12.46 2008-05-09
4350 2008-05-13 115,880,051 -1,790,800 2.94 3,943,965,968 1,460,088,643 12.60 2008-05-08
4351 2008-05-09 117,670,851 566,000 2.98 3,943,965,968 1,541,488,148 13.10 2008-05-07
4352 2008-05-08 117,104,851 1,580,800 2.97 3,943,965,968 1,594,968,071 13.62 2008-05-06
4353 2008-05-07 115,524,051 -537,860 2.93 3,943,965,968 1,541,090,840 13.34 2008-05-05
4354 2008-05-06 116,061,911 -2,056,877 2.94 3,943,965,968 1,557,550,846 13.42 2008-05-02
4355 2008-05-05 118,118,788 -4,121,559 2.99 3,943,965,968 1,556,805,626 13.18 2008-04-30
4356 2008-05-02 122,240,347 542,336 3.10 3,943,965,968 1,662,468,719 13.60 2008-04-29
4357 2008-04-30 121,698,011 658,000 3.09 3,943,965,968 1,684,300,472 13.84 2008-04-28
4358 2008-04-29 121,040,011 -2,773,400 3.07 3,943,965,968 1,687,297,753 13.94 2008-04-25
4359 2008-04-28 123,813,411 1,142,400 3.14 3,943,965,968 1,785,389,387 14.42 2008-04-24
4360 2008-04-25 122,671,011 -6,007,454 3.11 3,943,965,968 1,604,536,824 13.08 2008-04-23
4361 2008-04-24 128,678,465 1,836,000 3.26 3,943,965,968 1,641,937,213 12.76 2008-04-22
4362 2008-04-23 126,842,465 -9,509,800 3.22 3,943,965,968 1,567,772,867 12.36 2008-04-21
4363 2008-04-22 136,352,265 -1,382,000 3.46 3,943,965,968 1,649,862,407 12.10 2008-04-18
4364 2008-04-21 137,734,265 662,000 3.49 3,943,965,968 1,707,904,886 12.40 2008-04-17
4365 2008-04-18 137,072,265 -1,433,120 3.48 3,943,965,968 1,644,867,180 12.00 2008-04-16
4366 2008-04-17 138,505,385 1,675,400 3.51 3,943,965,968 1,673,145,051 12.08 2008-04-15
4367 2008-04-16 136,829,985 -2,175,432 3.47 3,943,965,968 1,658,379,418 12.12 2008-04-14
4368 2008-04-15 139,005,417 -156,000 3.52 3,943,965,968 1,801,510,204 12.96 2008-04-11
4369 2008-04-14 139,161,417 -3,099,141 3.53 3,943,965,968 1,817,448,106 13.06 2008-04-10
4370 2008-04-11 142,260,558 4,398,720 3.61 3,943,965,968 1,843,696,832 12.96 2008-04-09
4371 2008-04-10 137,861,838 -9,145,093 3.50 3,943,965,968 1,861,134,813 13.50 2008-04-08
4372 2008-04-09 147,006,931 3,137,000 3.73 3,943,965,968 2,069,857,588 14.08 2008-04-07
4373 2008-04-08 143,869,931 -1,117,400 3.65 3,943,965,968 1,956,631,062 13.60 2008-04-03
4374 2008-04-07 144,987,331 -3,498,304 3.68 3,943,965,968 1,934,130,996 13.34 2008-04-02
4375 2008-04-03 148,485,635 2,968,877 3.76 3,943,965,968 1,909,525,266 12.86 2008-04-01
4376 2008-04-02 145,516,758 4,366,198 3.69 3,943,965,968 1,830,600,816 12.58 2008-03-31
4377 2008-04-01 141,150,560 221,182 3.58 3,943,965,968 1,840,603,302 13.04 2008-03-28
4378 2008-03-31 140,929,378 -1,726,000 3.57 3,943,965,968 1,733,431,349 12.30 2008-03-27
4379 2008-03-28 142,655,378 -650,800 3.62 3,943,965,968 1,726,130,074 12.10 2008-03-26
4380 2008-03-27 143,306,178 -5,085,200 3.63 3,943,965,968 1,705,343,518 11.90 2008-03-25
4381 2008-03-26 148,391,378 -1,931,600 3.76 3,943,965,968 1,650,112,123 11.12 2008-03-20
4382 2008-03-25 150,322,978 1,212,817 3.81 3,943,965,968 1,797,862,817 11.96 2008-03-19
4383 2008-03-20 149,110,161 -1,694,284 3.78 3,943,965,968 1,726,695,664 11.58 2008-03-18
4384 2008-03-19 150,804,445 -2,055,325 3.82 3,943,965,968 1,779,492,451 11.80 2008-03-17
4385 2008-03-18 152,859,770 846,182 3.88 3,943,965,968 1,941,319,079 12.70 2008-03-14
4386 2008-03-17 152,013,588 765,875 3.85 3,943,965,968 2,015,700,177 13.26 2008-03-13
4387 2008-03-14 151,247,713 2,237,055 3.83 3,943,965,968 2,147,717,525 14.20 2008-03-12
4388 2008-03-13 149,010,658 -6,308,494 3.78 3,943,965,968 2,047,406,441 13.74 2008-03-11
4389 2008-03-12 155,319,152 -1,345,912 3.94 3,943,965,968 2,205,531,958 14.20 2008-03-10
4390 2008-03-11 156,665,064 1,119,276 3.97 3,943,965,968 2,262,243,524 14.44 2008-03-07
4391 2008-03-10 155,545,788 -4,696,000 3.94 3,943,965,968 2,311,410,410 14.86 2008-03-06
4392 2008-03-07 160,241,788 -1,678,177 4.06 3,943,965,968 2,320,301,090 14.48 2008-03-05
4393 2008-03-06 161,919,965 -191,647 4.11 3,943,965,968 2,376,985,086 14.68 2008-03-04
4394 2008-03-05 162,111,612 -390,425 4.11 3,943,965,968 2,451,127,573 15.12 2008-03-03
4395 2008-03-04 162,502,037 134,420 4.12 3,943,965,968 2,551,281,981 15.70 2008-02-29
4396 2008-03-03 162,367,617 1,817,095 4.12 3,943,965,968 2,610,871,281 16.08 2008-02-28
4397 2008-02-29 160,550,522 3,064,200 4.07 3,943,965,968 2,536,698,248 15.80 2008-02-27
4398 2008-02-28 157,486,322 14,000 3.99 3,943,965,968 2,384,342,915 15.14 2008-02-26
4399 2008-02-27 157,472,322 5,041,762 3.99 3,943,965,968 2,390,429,848 15.18 2008-02-25
4400 2008-02-26 152,430,560 3,288,500 3.86 3,943,965,968 2,298,652,845 15.08 2008-02-22
4401 2008-02-25 149,142,060 4,776,351 3.78 3,943,965,968 2,228,182,376 14.94 2008-02-21
4402 2008-02-22 144,365,709 9,914,000 3.66 3,943,965,968 2,047,105,754 14.18 2008-02-20
4403 2008-02-21 134,451,709 -88,216 3.41 3,943,965,968 1,911,903,302 14.22 2008-02-19
4404 2008-02-20 134,539,925 1,729,100 3.41 3,943,965,968 1,883,558,950 14.00 2008-02-18
4405 2008-02-19 132,810,825 5,861,800 3.37 3,943,965,968 1,867,320,200 14.06 2008-02-15
4406 2008-02-18 126,949,025 1,787,400 3.22 3,943,965,968 1,696,038,974 13.36 2008-02-14
4407 2008-02-15 125,161,625 -2,483,480 3.17 3,943,965,968 1,534,481,523 12.26 2008-02-13
4408 2008-02-14 127,645,105 -1,020,570 3.24 3,943,965,968 1,508,765,141 11.82 2008-02-12
4409 2008-02-13 128,665,675 -4,610,640 3.26 3,943,965,968 1,489,948,517 11.58 2008-02-11
4410 2008-02-12 133,276,315 404,000 3.38 3,943,965,968 1,767,243,937 13.26 2008-02-05
4411 2008-02-11 132,872,315 1,198,900 3.37 3,943,965,968 1,807,063,484 13.60 2008-02-04
4412 2008-02-05 131,673,415 1,131,000 3.34 3,943,965,968 1,611,682,600 12.24 2008-02-01
4413 2008-02-04 130,542,415 415,620 3.31 3,943,965,968 1,428,134,020 10.94 2008-01-31
4414 2008-02-01 130,126,795 14,114,400 3.30 3,943,965,968 1,426,189,673 10.96 2008-01-30
4415 2008-01-31 116,012,395 3,765,400 2.94 3,943,965,968 1,299,338,824 11.20 2008-01-29
4416 2008-01-30 112,246,995 236,000 2.85 3,943,965,968 1,245,941,645 11.10 2008-01-28
4417 2008-01-29 112,010,995 -685,150 2.84 3,943,965,968 1,321,729,741 11.80 2008-01-25
4418 2008-01-28 112,696,145 -4,466,439 2.86 3,943,965,968 1,235,149,749 10.96 2008-01-24
4419 2008-01-25 117,162,584 1,409,548 2.97 3,943,965,968 1,340,339,961 11.44 2008-01-23
4420 2008-01-24 115,753,036 -4,769,319 2.93 3,943,965,968 1,159,845,421 10.02 2008-01-22
4421 2008-01-23 120,522,355 -3,496,350 3.06 3,943,965,968 1,412,522,001 11.72 2008-01-21
4422 2008-01-22 124,018,705 1,786,700 3.14 3,943,965,968 1,557,674,935 12.56 2008-01-18
4423 2008-01-21 122,232,005 -136,000 3.10 3,943,965,968 1,569,458,944 12.84 2008-01-17
4424 2008-01-18 122,368,005 902,555 3.10 3,943,965,968 1,519,810,622 12.42 2008-01-16
4425 2008-01-17 121,465,450 80,600 3.08 3,943,965,968 1,632,495,648 13.44 2008-01-15
4426 2008-01-16 121,384,850 -2,668,520 3.08 3,943,965,968 1,696,960,203 13.98 2008-01-14
4427 2008-01-15 124,053,370 -470,000 3.15 3,943,965,968 1,821,103,472 14.68 2008-01-11
4428 2008-01-14 124,523,370 -144,000 3.16 3,943,965,968 1,865,360,083 14.98 2008-01-10
4429 2008-01-11 124,667,370 135,000 3.16 3,943,965,968 1,862,530,508 14.94 2008-01-09
4430 2008-01-10 124,532,370 -644,000 3.16 3,943,965,968 1,768,359,654 14.20 2008-01-08
4431 2008-01-09 125,176,370 405,840 3.17 3,943,965,968 1,830,078,529 14.62 2008-01-07
4432 2008-01-08 124,770,530 -1,317,000 3.16 3,943,965,968 1,903,998,288 15.26 2008-01-04
4433 2008-01-07 126,087,530 -2,756,000 3.20 3,943,965,968 1,878,704,197 14.90 2008-01-03
4434 2008-01-04 128,843,530 -444,000 3.27 3,943,965,968 2,002,228,456 15.54 2008-01-02
4435 2008-01-03 129,287,530 150,415 3.28 3,943,965,968 2,141,001,497 16.56 2007-12-28
4436 2008-01-02 129,137,115 4,586,524 3.27 3,943,965,968 2,151,424,336 16.66 2007-12-27
4437 2007-12-28 124,550,591 2,572,600 3.16 3,943,965,968 1,965,408,326 15.78 2007-12-21
4438 2007-12-27 121,977,991 -2,816,443 3.09 3,943,965,968 1,915,054,459 15.70 2007-12-20
4439 2007-12-21 124,794,434 -220,000 3.16 3,943,965,968 1,961,768,502 15.72 2007-12-19
4440 2007-12-20 125,014,434 -4,308,300 3.17 3,943,965,968 1,907,720,263 15.26 2007-12-18
4441 2007-12-19 129,322,734 1,382,860 3.28 3,943,965,968 2,020,021,105 15.62 2007-12-17
4442 2007-12-18 127,939,874 -4,340,000 3.24 3,943,965,968 2,064,949,566 16.14 2007-12-14
4443 2007-12-17 132,279,874 2,811,490 3.35 3,943,965,968 2,222,301,883 16.80 2007-12-13
4444 2007-12-14 129,468,384 -369,800 3.28 3,943,965,968 2,307,126,603 17.82 2007-12-12
4445 2007-12-13 129,838,184 -1,912,000 3.29 3,943,965,968 2,412,393,459 18.58 2007-12-11
4446 2007-12-12 131,750,184 371,000 3.34 3,943,965,968 2,411,028,367 18.30 2007-12-10
4447 2007-12-11 131,379,184 -1,223,000 3.33 3,943,965,968 2,420,004,569 18.42 2007-12-07
4448 2007-12-10 132,602,184 1,406,180 3.36 3,943,965,968 2,429,272,011 18.32 2007-12-06
4449 2007-12-07 131,196,004 -1,970,000 3.33 3,943,965,968 2,301,177,910 17.54 2007-12-05
4450 2007-12-06 133,166,004 -996,000 3.38 3,943,965,968 2,322,415,110 17.44 2007-12-04
4451 2007-12-05 134,162,004 -2,986,153 3.40 3,943,965,968 2,329,052,389 17.36 2007-12-03
4452 2007-12-04 137,148,157 -147,960 3.48 3,943,965,968 2,408,321,637 17.56 2007-11-30
4453 2007-12-03 137,296,117 646,020 3.48 3,943,965,968 2,372,476,902 17.28 2007-11-29
4454 2007-11-30 136,650,097 537,000 3.46 3,943,965,968 2,224,663,579 16.28 2007-11-28
4455 2007-11-29 136,113,097 -596,000 3.45 3,943,965,968 2,221,365,743 16.32 2007-11-27
4456 2007-11-28 136,709,097 -1,237,400 3.47 3,943,965,968 2,220,155,735 16.24 2007-11-26
4457 2007-11-27 137,946,497 -981,600 3.50 3,943,965,968 2,151,965,353 15.60 2007-11-23
4458 2007-11-26 138,928,097 -1,755,134 3.52 3,943,965,968 2,183,949,685 15.72 2007-11-22
4459 2007-11-23 140,683,231 -5,482,000 3.57 3,943,965,968 2,279,068,342 16.20 2007-11-21
4460 2007-11-22 146,165,231 4,919,000 3.71 3,943,965,968 2,508,195,364 17.16 2007-11-20
4461 2007-11-21 141,246,231 548,300 3.58 3,943,965,968 2,344,687,435 16.60 2007-11-19
4462 2007-11-20 140,697,931 450,519 3.57 3,943,965,968 2,391,864,827 17.00 2007-11-16
4463 2007-11-19 140,247,412 -2,707,500 3.56 3,943,965,968 2,507,623,727 17.88 2007-11-15
4464 2007-11-16 142,954,912 193,610 3.62 3,943,965,968 2,598,920,300 18.18 2007-11-14
4465 2007-11-15 142,761,302 -2,125,815 3.62 3,943,965,968 2,398,389,874 16.80 2007-11-13
4466 2007-11-14 144,887,117 923,523 3.67 3,943,965,968 2,468,876,474 17.04 2007-11-12
4467 2007-11-13 143,963,594 -1,072,800 3.65 3,943,965,968 2,617,258,139 18.18 2007-11-09
4468 2007-11-12 145,036,394 -2,015,700 3.68 3,943,965,968 2,619,357,276 18.06 2007-11-08
4469 2007-11-09 147,052,094 672,200 3.73 3,943,965,968 2,802,812,912 19.06 2007-11-07
4470 2007-11-08 146,379,894 1,197,000 3.71 3,943,965,968 2,828,059,552 19.32 2007-11-06
4471 2007-11-07 145,182,894 1,014,600 3.68 3,943,965,968 2,836,873,749 19.54 2007-11-05
4472 2007-11-06 144,168,294 -1,679,000 3.66 3,943,965,968 3,041,951,003 21.10 2007-11-02
4473 2007-11-05 145,847,294 -9,668,000 3.70 3,943,965,968 3,194,055,739 21.90 2007-11-01
4474 2007-11-02 155,515,294 2,059,781 3.94 3,943,965,968 3,436,887,997 22.10 2007-10-31
4475 2007-11-01 153,455,513 1,531,220 3.89 3,943,965,968 3,491,112,921 22.75 2007-10-30
4476 2007-10-31 151,924,293 -10,036,160 3.85 3,943,965,968 3,486,662,524 22.95 2007-10-29
4477 2007-10-30 161,960,453 -846,550 4.11 3,943,965,968 3,676,502,283 22.70 2007-10-26
4478 2007-10-29 162,807,003 671,800 4.13 3,943,965,968 3,728,280,369 22.90 2007-10-25
4479 2007-10-26 162,135,203 -165,000 4.11 3,943,965,968 3,834,497,551 23.65 2007-10-24
4480 2007-10-25 162,300,203 2,400,918 4.12 3,943,965,968 3,887,089,862 23.95 2007-10-23
4481 2007-10-24 159,899,285 2,398,782 4.05 3,943,965,968 3,749,638,233 23.45 2007-10-22
4482 2007-10-23 157,500,503 3,595,000 3.99 3,943,965,968 3,906,012,474 24.80 2007-10-18
4483 2007-10-22 153,905,503 1,088,700 3.90 3,943,965,968 3,709,122,622 24.10 2007-10-17
4484 2007-10-18 152,816,803 -658,891 3.87 3,943,965,968 3,782,215,874 24.75 2007-10-16
4485 2007-10-17 153,475,694 800,800 3.89 3,943,965,968 3,813,870,996 24.85 2007-10-15
4486 2007-10-16 152,674,894 1,408,310 3.87 3,943,965,968 3,702,366,180 24.25 2007-10-12
4487 2007-10-15 151,266,584 1,969,100 3.84 3,943,965,968 3,645,524,674 24.10 2007-10-11
4488 2007-10-12 149,297,484 -10,320,420 3.79 3,943,965,968 3,545,815,245 23.75 2007-10-10
4489 2007-10-11 159,617,904 882,755 4.05 3,943,965,968 3,663,230,897 22.95 2007-10-09
4490 2007-10-10 158,735,149 1,318,800 4.02 3,943,965,968 3,650,908,427 23.00 2007-10-08
4491 2007-10-09 157,416,349 -23,841,620 3.99 3,943,965,968 3,636,317,662 23.10 2007-10-05
4492 2007-10-08 181,257,969 15,326,500 4.60 3,943,965,968 3,987,675,318 22.00 2007-10-04
4493 2007-10-05 165,931,469 -1,386,600 4.21 3,943,965,968 3,799,830,640 22.90 2007-10-03
4494 2007-10-04 167,318,069 4,253,000 4.24 3,943,965,968 3,982,170,042 23.80 2007-10-02
4495 2007-10-03 163,065,069 5,635,600 4.13 3,943,965,968 3,644,504,292 22.35 2007-09-28
4496 2007-10-02 157,429,469 6,104,421 3.99 3,943,965,968 3,471,319,791 22.05 2007-09-27
4497 2007-09-28 151,325,048 3,713,407 3.84 3,943,965,968 3,238,356,027 21.40 2007-09-25
4498 2007-09-27 147,611,641 1,535,535 3.74 3,943,965,968 3,144,127,953 21.30 2007-09-24
4499 2007-09-25 146,076,106 7,400,660 3.70 3,943,965,968 2,842,641,023 19.46 2007-09-21
4500 2007-09-24 138,675,446 6,000 3.52 3,943,965,968 2,712,491,724 19.56 2007-09-20
4501 2007-09-21 138,669,446 4,785,750 3.52 3,943,965,968 2,706,827,586 19.52 2007-09-19
4502 2007-09-20 133,883,696 -673,000 3.39 3,943,965,968 2,533,079,528 18.92 2007-09-18
4503 2007-09-19 134,556,696 -1,766,650 3.41 3,943,965,968 2,532,357,019 18.82 2007-09-17
4504 2007-09-18 136,323,346 7,322,000 3.46 3,943,965,968 2,581,964,173 18.94 2007-09-14
4505 2007-09-17 129,001,346 36,237,687 3.27 3,943,965,968 2,407,165,116 18.66 2007-09-13
4506 2007-09-14 92,763,659 1,837,985 2.35 3,943,965,968 1,892,378,644 20.40 2007-09-12
4507 2007-09-13 90,925,674 2,712,000 2.31 3,943,965,968 1,850,337,466 20.35 2007-09-11
4508 2007-09-12 88,213,674 -1,495,015 2.24 3,943,965,968 1,700,759,635 19.28 2007-09-10
4509 2007-09-11 89,708,689 -523,500 2.27 3,943,965,968 1,783,408,737 19.88 2007-09-07
4510 2007-09-10 90,232,189 -136,000 2.29 3,943,965,968 1,849,759,875 20.50 2007-09-06
4511 2007-09-07 90,368,189 -18,939,600 2.29 3,943,965,968 1,829,955,827 20.25 2007-09-05
4512 2007-09-06 109,307,789 -2,881,200 2.77 3,943,965,968 2,295,463,569 21.00 2007-09-04
4513 2007-09-05 112,188,989 -635,649 2.84 3,943,965,968 2,344,749,870 20.90 2007-09-03
4514 2007-09-04 112,824,638 -949,800 2.86 3,943,965,968 2,408,806,021 21.35 2007-08-31
4515 2007-09-03 113,774,438 5,558,500 2.88 3,943,965,968 2,200,397,631 19.34 2007-08-30
4516 2007-08-31 108,215,938 -2,793,006 2.74 3,943,965,968 2,240,069,917 20.70 2007-08-29
4517 2007-08-30 111,008,944 -14,017,500 2.81 3,943,965,968 2,508,802,134 22.60 2007-08-28
4518 2007-08-29 125,026,444 1,655,000 3.17 3,943,965,968 2,675,565,902 21.40 2007-08-27
4519 2007-08-28 123,371,444 1,520,000 3.13 3,943,965,968 2,001,084,822 16.22 2007-08-24
4520 2007-08-27 121,851,444 4,551,000 3.09 3,943,965,968 1,893,571,440 15.54 2007-08-23
4521 2007-08-24 117,300,444 -4,446,496 2.97 3,943,965,968 1,822,848,900 15.54 2007-08-22
4522 2007-08-23 121,746,940 1,178,850 3.09 3,943,965,968 1,619,234,302 13.30 2007-08-21
4523 2007-08-22 120,568,090 959,150 3.06 3,943,965,968 1,497,455,678 12.42 2007-08-20
4524 2007-08-21 119,608,940 2,833,000 3.03 3,943,965,968 1,289,384,373 10.78 2007-08-17
4525 2007-08-20 116,775,940 2,214,100 2.96 3,943,965,968 1,398,975,761 11.98 2007-08-16
4526 2007-08-17 114,561,840 -9,644,000 2.90 3,943,965,968 1,468,682,789 12.82 2007-08-15
4527 2007-08-16 124,205,840 176,000 3.15 3,943,965,968 1,728,945,293 13.92 2007-08-14
4528 2007-08-15 124,029,840 -410,000 3.14 3,943,965,968 1,736,417,760 14.00 2007-08-13
4529 2007-08-14 124,439,840 -432,000 3.16 3,943,965,968 1,732,202,573 13.92 2007-08-10
4530 2007-08-13 124,871,840 2,531,000 3.17 3,943,965,968 1,860,590,416 14.90 2007-08-09
4531 2007-08-10 122,340,840 5,190,000 3.10 3,943,965,968 1,756,814,462 14.36 2007-08-08
4532 2007-08-09 117,150,840 -169,000 2.97 3,943,965,968 1,588,565,390 13.56 2007-08-07
4533 2007-08-08 117,319,840 2,136,000 2.97 3,943,965,968 1,649,516,950 14.06 2007-08-06
4534 2007-08-07 115,183,840 268,000 2.92 3,943,965,968 1,727,757,600 15.00 2007-08-03
4535 2007-08-06 114,915,840 3,608,000 2.91 3,943,965,968 1,716,842,650 14.94 2007-08-02
4536 2007-08-03 111,307,840 -1,985,000 2.82 3,943,965,968 1,680,748,384 15.10 2007-08-01
4537 2007-08-02 113,292,840 1,557,460 2.87 3,943,965,968 1,801,356,156 15.90 2007-07-31
4538 2007-08-01 111,735,380 -493,460 2.83 3,943,965,968 1,722,959,560 15.42 2007-07-30
4539 2007-07-31 112,228,840 -1,812,000 2.85 3,943,965,968 1,705,878,368 15.20 2007-07-27
4540 2007-07-30 114,040,840 -1,490,000 2.89 3,943,965,968 1,799,564,455 15.78 2007-07-26
4541 2007-07-27 115,530,840 -820,000 2.93 3,943,965,968 1,864,667,758 16.14 2007-07-25
4542 2007-07-26 116,350,840 727,000 2.95 3,943,965,968 1,863,940,457 16.02 2007-07-24
4543 2007-07-25 115,623,840 -1,977,650 2.93 3,943,965,968 1,764,419,798 15.26 2007-07-23
4544 2007-07-24 117,601,490 2,588,740 2.98 3,943,965,968 1,778,134,529 15.12 2007-07-20
4545 2007-07-23 115,012,750 -308,852 2.92 3,943,965,968 1,674,585,640 14.56 2007-07-19
4546 2007-07-20 115,321,602 484,000 2.92 3,943,965,968 1,667,550,365 14.46 2007-07-18
4547 2007-07-19 114,837,602 205,000 2.91 3,943,965,968 1,722,564,030 15.00 2007-07-17
4548 2007-07-18 114,632,602 -1,423,000 2.91 3,943,965,968 1,751,586,159 15.28 2007-07-16
4549 2007-07-17 116,055,602 314,454 2.94 3,943,965,968 1,724,586,246 14.86 2007-07-13
4550 2007-07-16 115,741,148 2,094,000 2.93 3,943,965,968 1,689,820,761 14.60 2007-07-12
4551 2007-07-13 113,647,148 3,636,000 2.88 3,943,965,968 1,616,062,445 14.22 2007-07-11
4552 2007-07-12 110,011,148 -2,723,000 2.79 3,943,965,968 1,603,962,538 14.58 2007-07-10
4553 2007-07-11 112,734,148 -671,210 2.86 3,943,965,968 1,668,465,390 14.80 2007-07-09
4554 2007-07-10 113,405,358 2,142,500 2.88 3,943,965,968 1,630,769,048 14.38 2007-07-06
4555 2007-07-09 111,262,858 -234,000 2.82 3,943,965,968 1,588,833,612 14.28 2007-07-05
4556 2007-07-06 111,496,858 -2,393,600 2.83 3,943,965,968 1,621,164,315 14.54 2007-07-04
4557 2007-07-05 113,890,458 389,200 2.89 3,943,965,968 1,658,245,068 14.56 2007-07-03
4558 2007-07-04 113,501,258 -932,000 2.88 3,943,965,968 1,495,946,580 13.18 2007-06-29
4559 2007-07-03 114,433,258 5,180,000 2.90 3,943,965,968 1,505,941,675 13.16 2007-06-28
4560 2007-06-29 109,253,258 405,136 2.77 3,943,965,968 1,429,032,615 13.08 2007-06-27
4561 2007-06-28 108,848,122 4,452,000 2.76 3,943,965,968 1,462,918,760 13.44 2007-06-26
4562 2007-06-27 104,396,122 -135,000 2.65 3,943,965,968 1,409,347,647 13.50 2007-06-25
4563 2007-06-26 104,531,122 2.65 3,943,965,968 1,434,166,994 13.72 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top