中國鋁業股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 11.49 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 12.36 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 12.54 | 2026-03-17 | |||||
| 4 | 2026-02-24 | 120,000 | 2,000 | 0.00 | 3,943,965,968 | 1,574,400 | 13.12 | 2026-02-20 |
| 5 | 2026-01-30 | 118,000 | 4,000 | 0.00 | 3,943,965,968 | 1,777,080 | 15.06 | 2026-01-28 |
| 6 | 2026-01-08 | 114,000 | -2,000 | 0.00 | 3,943,965,968 | 1,512,780 | 13.27 | 2026-01-06 |
| 7 | 2026-01-07 | 116,000 | 2,000 | 0.00 | 3,943,965,968 | 1,513,800 | 13.05 | 2026-01-05 |
| 8 | 2025-11-03 | 114,000 | -10,000 | 0.00 | 3,943,965,968 | 1,154,820 | 10.13 | 2025-10-30 |
| 9 | 2025-10-10 | 124,000 | -6,000 | 0.00 | 3,943,965,968 | 1,040,360 | 8.390 | 2025-10-08 |
| 10 | 2025-10-02 | 130,000 | -20,000 | 0.00 | 3,943,965,968 | 1,028,300 | 7.910 | 2025-09-29 |
| 11 | 2025-09-17 | 150,000 | 20,000 | 0.00 | 3,943,965,968 | 1,138,500 | 7.590 | 2025-09-15 |
| 12 | 2025-09-16 | 130,000 | -30,000 | 0.00 | 3,943,965,968 | 990,600 | 7.620 | 2025-09-12 |
| 13 | 2025-09-03 | 160,000 | 30,000 | 0.00 | 3,943,965,968 | 1,124,800 | 7.030 | 2025-09-01 |
| 14 | 2025-08-15 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 910,000 | 7.000 | 2025-08-13 |
| 15 | 2024-10-03 | 140,000 | -8,000 | 0.00 | 3,943,965,968 | 865,200 | 6.180 | 2024-09-30 |
| 16 | 2024-10-02 | 148,000 | 6,000 | 0.00 | 3,943,965,968 | 876,160 | 5.920 | 2024-09-27 |
| 17 | 2024-09-27 | 142,000 | -4,000 | 0.00 | 3,943,965,968 | 748,340 | 5.270 | 2024-09-25 |
| 18 | 2024-07-11 | 146,000 | -4,000 | 0.00 | 3,943,965,968 | 836,580 | 5.730 | 2024-07-09 |
| 19 | 2024-07-05 | 150,000 | -2,000 | 0.00 | 3,943,965,968 | 799,500 | 5.330 | 2024-07-03 |
| 20 | 2024-06-28 | 152,000 | 2,000 | 0.00 | 3,943,965,968 | 816,240 | 5.370 | 2024-06-26 |
| 21 | 2024-05-29 | 150,000 | -10,000 | 0.00 | 3,943,965,968 | 892,500 | 5.950 | 2024-05-27 |
| 22 | 2024-05-23 | 160,000 | 10,000 | 0.00 | 3,943,965,968 | 910,400 | 5.690 | 2024-05-21 |
| 23 | 2024-03-11 | 150,000 | -20,000 | 0.00 | 3,943,965,968 | 646,500 | 4.310 | 2024-03-07 |
| 24 | 2023-11-20 | 170,000 | 20,000 | 0.00 | 3,943,965,968 | 702,100 | 4.130 | 2023-11-16 |
| 25 | 2023-11-03 | 150,000 | -20,000 | 0.00 | 3,943,965,968 | 652,500 | 4.350 | 2023-11-01 |
| 26 | 2023-10-17 | 170,000 | 10,000 | 0.00 | 3,943,965,968 | 702,100 | 4.130 | 2023-10-13 |
| 27 | 2023-10-13 | 160,000 | 10,000 | 0.00 | 3,943,965,968 | 670,400 | 4.190 | 2023-10-11 |
| 28 | 2023-08-28 | 150,000 | -10,000 | 0.00 | 3,943,965,968 | 543,000 | 3.620 | 2023-08-24 |
| 29 | 2023-08-18 | 160,000 | 10,000 | 0.00 | 3,943,965,968 | 558,400 | 3.490 | 2023-08-16 |
| 30 | 2023-08-02 | 150,000 | -10,000 | 0.00 | 3,943,965,968 | 577,500 | 3.850 | 2023-07-31 |
| 31 | 2023-07-19 | 160,000 | 10,000 | 0.00 | 3,943,965,968 | 571,200 | 3.570 | 2023-07-14 |
| 32 | 2023-07-12 | 150,000 | -80,000 | 0.00 | 3,943,965,968 | 514,500 | 3.430 | 2023-07-10 |
| 33 | 2023-07-11 | 230,000 | 80,000 | 0.01 | 3,943,965,968 | 807,300 | 3.510 | 2023-07-07 |
| 34 | 2023-04-17 | 150,000 | -120,000 | 0.00 | 3,943,965,968 | 648,000 | 4.320 | 2023-04-13 |
| 35 | 2023-02-22 | 270,000 | -4,000 | 0.01 | 3,943,965,968 | 1,179,900 | 4.370 | 2023-02-20 |
| 36 | 2023-01-17 | 274,000 | -30,000 | 0.01 | 3,943,965,968 | 1,076,820 | 3.930 | 2023-01-13 |
| 37 | 2023-01-16 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 1,170,400 | 3.850 | 2023-01-12 |
| 38 | 2023-01-11 | 294,000 | -4,000 | 0.01 | 3,943,965,968 | 1,087,800 | 3.700 | 2023-01-09 |
| 39 | 2023-01-10 | 298,000 | 4,000 | 0.01 | 3,943,965,968 | 1,022,140 | 3.430 | 2023-01-06 |
| 40 | 2022-12-30 | 294,000 | 20,000 | 0.01 | 3,943,965,968 | 1,011,360 | 3.440 | 2022-12-28 |
| 41 | 2022-11-22 | 274,000 | -10,000 | 0.01 | 3,943,965,968 | 822,000 | 3.000 | 2022-11-18 |
| 42 | 2022-11-03 | 284,000 | -20,000 | 0.01 | 3,943,965,968 | 639,000 | 2.250 | 2022-11-01 |
| 43 | 2022-10-17 | 304,000 | 10,000 | 0.01 | 3,943,965,968 | 778,240 | 2.560 | 2022-10-13 |
| 44 | 2022-09-28 | 294,000 | -8,000 | 0.01 | 3,943,965,968 | 796,740 | 2.710 | 2022-09-26 |
| 45 | 2022-09-15 | 302,000 | 8,000 | 0.01 | 3,943,965,968 | 978,480 | 3.240 | 2022-09-13 |
| 46 | 2022-09-13 | 294,000 | 20,000 | 0.01 | 3,943,965,968 | 905,520 | 3.080 | 2022-09-08 |
| 47 | 2022-08-12 | 274,000 | -20,000 | 0.01 | 3,943,965,968 | 753,500 | 2.750 | 2022-08-10 |
| 48 | 2022-04-27 | 294,000 | 4,000 | 0.01 | 3,943,965,968 | 1,067,220 | 3.630 | 2022-04-25 |
| 49 | 2022-04-25 | 290,000 | 30,000 | 0.01 | 3,943,965,968 | 1,235,400 | 4.260 | 2022-04-21 |
| 50 | 2022-04-22 | 260,000 | 50,000 | 0.01 | 3,943,965,968 | 1,149,200 | 4.420 | 2022-04-20 |
| 51 | 2022-04-20 | 210,000 | -2,000 | 0.01 | 3,943,965,968 | 1,005,900 | 4.790 | 2022-04-14 |
| 52 | 2022-04-19 | 212,000 | 2,000 | 0.01 | 3,943,965,968 | 977,320 | 4.610 | 2022-04-13 |
| 53 | 2022-04-13 | 210,000 | -2,000 | 0.01 | 3,943,965,968 | 907,200 | 4.320 | 2022-04-11 |
| 54 | 2022-03-16 | 212,000 | 40,000 | 0.01 | 3,943,965,968 | 926,440 | 4.370 | 2022-03-14 |
| 55 | 2022-03-07 | 172,000 | -46,000 | 0.00 | 3,943,965,968 | 985,560 | 5.730 | 2022-03-03 |
| 56 | 2022-03-04 | 218,000 | 46,000 | 0.01 | 3,943,965,968 | 1,229,520 | 5.640 | 2022-03-02 |
| 57 | 2022-03-01 | 172,000 | -20,000 | 0.00 | 3,943,965,968 | 916,760 | 5.330 | 2022-02-25 |
| 58 | 2022-02-24 | 192,000 | -10,000 | 0.00 | 3,943,965,968 | 1,052,160 | 5.480 | 2022-02-22 |
| 59 | 2022-02-14 | 202,000 | 20,000 | 0.01 | 3,943,965,968 | 1,048,380 | 5.190 | 2022-02-10 |
| 60 | 2022-02-11 | 182,000 | -8,000 | 0.00 | 3,943,965,968 | 906,360 | 4.980 | 2022-02-09 |
| 61 | 2022-01-14 | 190,000 | 8,000 | 0.00 | 3,943,965,968 | 912,000 | 4.800 | 2022-01-12 |
| 62 | 2021-12-02 | 182,000 | -10,000 | 0.00 | 3,943,965,968 | 697,060 | 3.830 | 2021-11-30 |
| 63 | 2021-11-30 | 192,000 | 30,000 | 0.00 | 3,943,965,968 | 744,960 | 3.880 | 2021-11-26 |
| 64 | 2021-11-18 | 162,000 | -30,000 | 0.00 | 3,943,965,968 | 652,860 | 4.030 | 2021-11-16 |
| 65 | 2021-11-02 | 192,000 | 10,000 | 0.00 | 3,943,965,968 | 892,800 | 4.650 | 2021-10-29 |
| 66 | 2021-10-29 | 182,000 | 2,000 | 0.00 | 3,943,965,968 | 910,000 | 5.000 | 2021-10-27 |
| 67 | 2021-09-28 | 180,000 | 30,000 | 0.00 | 3,943,965,968 | 1,083,600 | 6.020 | 2021-09-24 |
| 68 | 2021-09-23 | 150,000 | -20,000 | 0.00 | 3,943,965,968 | 955,500 | 6.370 | 2021-09-20 |
| 69 | 2021-09-21 | 170,000 | 4,000 | 0.00 | 3,943,965,968 | 1,122,000 | 6.600 | 2021-09-17 |
| 70 | 2021-09-16 | 166,000 | 4,000 | 0.00 | 3,943,965,968 | 1,125,480 | 6.780 | 2021-09-14 |
| 71 | 2021-09-15 | 162,000 | 2,000 | 0.00 | 3,943,965,968 | 1,168,020 | 7.210 | 2021-09-13 |
| 72 | 2021-09-14 | 160,000 | -10,000 | 0.00 | 3,943,965,968 | 1,067,200 | 6.670 | 2021-09-10 |
| 73 | 2021-09-09 | 170,000 | -10,000 | 0.00 | 3,943,965,968 | 1,047,200 | 6.160 | 2021-09-07 |
| 74 | 2021-09-08 | 180,000 | -12,000 | 0.00 | 3,943,965,968 | 1,072,800 | 5.960 | 2021-09-06 |
| 75 | 2021-09-01 | 192,000 | -24,000 | 0.00 | 3,943,965,968 | 1,050,240 | 5.470 | 2021-08-30 |
| 76 | 2021-08-30 | 216,000 | 4,000 | 0.01 | 3,943,965,968 | 1,099,440 | 5.090 | 2021-08-26 |
| 77 | 2021-07-28 | 212,000 | -8,000 | 0.01 | 3,943,965,968 | 1,017,600 | 4.800 | 2021-07-26 |
| 78 | 2021-07-27 | 220,000 | 4,000 | 0.01 | 3,943,965,968 | 1,064,800 | 4.840 | 2021-07-23 |
| 79 | 2021-07-23 | 216,000 | 4,000 | 0.01 | 3,943,965,968 | 1,015,200 | 4.700 | 2021-07-21 |
| 80 | 2021-05-03 | 212,000 | -16,000 | 0.01 | 3,943,965,968 | 905,240 | 4.270 | 2021-04-29 |
| 81 | 2021-04-30 | 228,000 | 20,000 | 0.01 | 3,943,965,968 | 914,280 | 4.010 | 2021-04-28 |
| 82 | 2021-04-28 | 208,000 | 6,000 | 0.01 | 3,943,965,968 | 848,640 | 4.080 | 2021-04-26 |
| 83 | 2021-04-19 | 202,000 | -60,000 | 0.01 | 3,943,965,968 | 791,840 | 3.920 | 2021-04-15 |
| 84 | 2021-03-29 | 262,000 | -30,000 | 0.01 | 3,943,965,968 | 854,120 | 3.260 | 2021-03-25 |
| 85 | 2021-03-25 | 292,000 | 30,000 | 0.01 | 3,943,965,968 | 984,040 | 3.370 | 2021-03-23 |
| 86 | 2021-03-23 | 262,000 | 60,000 | 0.01 | 3,943,965,968 | 945,820 | 3.610 | 2021-03-19 |
| 87 | 2021-03-19 | 202,000 | 10,000 | 0.01 | 3,943,965,968 | 779,720 | 3.860 | 2021-03-17 |
| 88 | 2021-03-18 | 192,000 | 4,000 | 0.00 | 3,943,965,968 | 775,680 | 4.040 | 2021-03-16 |
| 89 | 2021-01-08 | 188,000 | -2,000 | 0.00 | 3,943,965,968 | 530,160 | 2.820 | 2021-01-06 |
| 90 | 2020-12-29 | 190,000 | -2,000 | 0.00 | 3,943,965,968 | 499,700 | 2.630 | 2020-12-23 |
| 91 | 2020-12-28 | 192,000 | -8,000 | 0.00 | 3,943,965,968 | 504,960 | 2.630 | 2020-12-22 |
| 92 | 2020-12-23 | 200,000 | -30,000 | 0.01 | 3,943,965,968 | 564,000 | 2.820 | 2020-12-21 |
| 93 | 2020-12-22 | 230,000 | -40,000 | 0.01 | 3,943,965,968 | 664,700 | 2.890 | 2020-12-18 |
| 94 | 2020-12-21 | 270,000 | 80,000 | 0.01 | 3,943,965,968 | 783,000 | 2.900 | 2020-12-17 |
| 95 | 2020-12-17 | 190,000 | -20,000 | 0.00 | 3,943,965,968 | 513,000 | 2.700 | 2020-12-15 |
| 96 | 2020-12-16 | 210,000 | 20,000 | 0.01 | 3,943,965,968 | 575,400 | 2.740 | 2020-12-14 |
| 97 | 2020-12-01 | 190,000 | -10,000 | 0.00 | 3,943,965,968 | 539,600 | 2.840 | 2020-11-27 |
| 98 | 2020-11-11 | 200,000 | -10,000 | 0.01 | 3,943,965,968 | 400,000 | 2.000 | 2020-11-09 |
| 99 | 2020-10-22 | 210,000 | -20,000 | 0.01 | 3,943,965,968 | 363,300 | 1.730 | 2020-10-20 |
| 100 | 2020-09-21 | 230,000 | 10,000 | 0.01 | 3,943,965,968 | 414,000 | 1.800 | 2020-09-17 |
| 101 | 2020-08-06 | 220,000 | -10,000 | 0.01 | 3,943,965,968 | 473,000 | 2.150 | 2020-08-04 |
| 102 | 2020-03-03 | 230,000 | 10,000 | 0.01 | 3,943,965,968 | 476,100 | 2.070 | 2020-02-28 |
| 103 | 2020-01-14 | 220,000 | -20,000 | 0.01 | 3,943,965,968 | 569,800 | 2.590 | 2020-01-10 |
| 104 | 2020-01-03 | 240,000 | 20,000 | 0.01 | 3,943,965,968 | 645,600 | 2.690 | 2019-12-30 |
| 105 | 2019-04-01 | 220,000 | -20,000 | 0.01 | 3,943,965,968 | 651,200 | 2.960 | 2019-03-28 |
| 106 | 2019-02-27 | 240,000 | -10,000 | 0.01 | 3,943,965,968 | 756,000 | 3.150 | 2019-02-25 |
| 107 | 2019-02-19 | 250,000 | -50,000 | 0.01 | 3,943,965,968 | 715,000 | 2.860 | 2019-02-15 |
| 108 | 2019-02-12 | 300,000 | -20,000 | 0.01 | 3,943,965,968 | 867,000 | 2.890 | 2019-02-08 |
| 109 | 2019-02-08 | 320,000 | 70,000 | 0.01 | 3,943,965,968 | 924,800 | 2.890 | 2019-01-31 |
| 110 | 2018-11-29 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 692,500 | 2.770 | 2018-11-27 |
| 111 | 2018-07-19 | 240,000 | -10,000 | 0.01 | 3,943,965,968 | 760,800 | 3.170 | 2018-07-17 |
| 112 | 2018-07-17 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 795,000 | 3.180 | 2018-07-13 |
| 113 | 2018-07-11 | 240,000 | -6,000 | 0.01 | 3,943,965,968 | 789,600 | 3.290 | 2018-07-09 |
| 114 | 2018-07-10 | 246,000 | -6,000 | 0.01 | 3,943,965,968 | 784,740 | 3.190 | 2018-07-06 |
| 115 | 2018-07-09 | 252,000 | 2,000 | 0.01 | 3,943,965,968 | 811,440 | 3.220 | 2018-07-05 |
| 116 | 2018-07-06 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 812,500 | 3.250 | 2018-07-04 |
| 117 | 2018-06-21 | 240,000 | -8,000 | 0.01 | 3,943,965,968 | 892,800 | 3.720 | 2018-06-19 |
| 118 | 2018-06-20 | 248,000 | 8,000 | 0.01 | 3,943,965,968 | 962,240 | 3.880 | 2018-06-15 |
| 119 | 2018-05-30 | 240,000 | -4,000 | 0.01 | 3,943,965,968 | 996,000 | 4.150 | 2018-05-28 |
| 120 | 2018-05-29 | 244,000 | -6,000 | 0.01 | 3,943,965,968 | 993,080 | 4.070 | 2018-05-25 |
| 121 | 2018-05-25 | 250,000 | 10,000 | 0.01 | 3,943,965,968 | 1,045,000 | 4.180 | 2018-05-23 |
| 122 | 2018-02-08 | 240,000 | 10,000 | 0.01 | 3,943,965,968 | 1,166,400 | 4.860 | 2018-02-06 |
| 123 | 2018-01-24 | 230,000 | -450,000 | 0.01 | 3,943,965,968 | 1,352,400 | 5.880 | 2018-01-22 |
| 124 | 2018-01-23 | 680,000 | 450,000 | 0.02 | 3,943,965,968 | 4,012,000 | 5.900 | 2018-01-19 |
| 125 | 2018-01-15 | 230,000 | -10,000 | 0.01 | 3,943,965,968 | 1,299,500 | 5.650 | 2018-01-11 |
| 126 | 2018-01-12 | 240,000 | 20,000 | 0.01 | 3,943,965,968 | 1,324,800 | 5.520 | 2018-01-10 |
| 127 | 2018-01-11 | 220,000 | 10,000 | 0.01 | 3,943,965,968 | 1,210,000 | 5.500 | 2018-01-09 |
| 128 | 2017-12-14 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 1,022,700 | 4.870 | 2017-12-12 |
| 129 | 2017-11-02 | 220,000 | 4,000 | 0.01 | 3,943,965,968 | 1,381,600 | 6.280 | 2017-10-31 |
| 130 | 2017-10-31 | 216,000 | -20,000 | 0.01 | 3,943,965,968 | 1,371,600 | 6.350 | 2017-10-27 |
| 131 | 2017-10-24 | 236,000 | 30,000 | 0.01 | 3,943,965,968 | 1,621,320 | 6.870 | 2017-10-20 |
| 132 | 2017-10-09 | 206,000 | -10,000 | 0.01 | 3,943,965,968 | 1,503,800 | 7.300 | 2017-10-04 |
| 133 | 2017-10-04 | 216,000 | -400,000 | 0.01 | 3,943,965,968 | 1,514,160 | 7.010 | 2017-09-29 |
| 134 | 2017-09-29 | 616,000 | 10,000 | 0.02 | 3,943,965,968 | 4,158,000 | 6.750 | 2017-09-27 |
| 135 | 2017-09-27 | 606,000 | 6,000 | 0.02 | 3,943,965,968 | 4,060,200 | 6.700 | 2017-09-25 |
| 136 | 2017-09-26 | 600,000 | -160,000 | 0.02 | 3,943,965,968 | 4,200,000 | 7.000 | 2017-09-22 |
| 137 | 2017-09-22 | 760,000 | 150,000 | 0.02 | 3,943,965,968 | 5,502,400 | 7.240 | 2017-09-20 |
| 138 | 2017-09-21 | 610,000 | -30,000 | 0.02 | 3,943,965,968 | 4,050,400 | 6.640 | 2017-09-19 |
| 139 | 2017-09-19 | 640,000 | -200,000 | 0.02 | 3,943,965,968 | 4,262,400 | 6.660 | 2017-09-15 |
| 140 | 2017-09-15 | 840,000 | 110,000 | 0.02 | 3,943,965,968 | 5,712,000 | 6.800 | 2017-09-13 |
| 141 | 2017-09-14 | 730,000 | 100,000 | 0.02 | 3,943,965,968 | 4,766,900 | 6.530 | 2017-09-12 |
| 142 | 2017-09-08 | 630,000 | -6,000 | 0.02 | 3,943,965,968 | 3,660,300 | 5.810 | 2017-09-06 |
| 143 | 2017-09-07 | 636,000 | -6,000 | 0.02 | 3,943,965,968 | 3,714,240 | 5.840 | 2017-09-05 |
| 144 | 2017-09-04 | 642,000 | -30,000 | 0.02 | 3,943,965,968 | 3,717,180 | 5.790 | 2017-08-31 |
| 145 | 2017-09-01 | 672,000 | 36,000 | 0.02 | 3,943,965,968 | 3,937,920 | 5.860 | 2017-08-30 |
| 146 | 2017-08-30 | 636,000 | -30,000 | 0.02 | 3,943,965,968 | 3,402,600 | 5.350 | 2017-08-28 |
| 147 | 2017-08-22 | 666,000 | 22,000 | 0.02 | 3,943,965,968 | 3,569,760 | 5.360 | 2017-08-18 |
| 148 | 2017-08-21 | 644,000 | -2,000 | 0.02 | 3,943,965,968 | 3,542,000 | 5.500 | 2017-08-17 |
| 149 | 2017-08-18 | 646,000 | 10,000 | 0.02 | 3,943,965,968 | 3,481,940 | 5.390 | 2017-08-16 |
| 150 | 2017-08-14 | 636,000 | -6,000 | 0.02 | 3,943,965,968 | 3,625,200 | 5.700 | 2017-08-10 |
| 151 | 2017-08-11 | 642,000 | 22,000 | 0.02 | 3,943,965,968 | 3,858,420 | 6.010 | 2017-08-09 |
| 152 | 2017-08-10 | 620,000 | -10,000 | 0.02 | 3,943,965,968 | 3,596,000 | 5.800 | 2017-08-08 |
| 153 | 2017-08-08 | 630,000 | 2,000 | 0.02 | 3,943,965,968 | 3,181,500 | 5.050 | 2017-08-04 |
| 154 | 2017-08-04 | 628,000 | 8,000 | 0.02 | 3,943,965,968 | 3,227,920 | 5.140 | 2017-08-02 |
| 155 | 2017-08-03 | 620,000 | -24,000 | 0.02 | 3,943,965,968 | 3,038,000 | 4.900 | 2017-08-01 |
| 156 | 2017-08-02 | 644,000 | 10,000 | 0.02 | 3,943,965,968 | 3,155,600 | 4.900 | 2017-07-31 |
| 157 | 2017-07-18 | 634,000 | -20,000 | 0.02 | 3,943,965,968 | 2,776,920 | 4.380 | 2017-07-14 |
| 158 | 2017-07-04 | 654,000 | -10,000 | 0.02 | 3,943,965,968 | 2,616,000 | 4.000 | 2017-06-30 |
| 159 | 2017-06-30 | 664,000 | 10,000 | 0.02 | 3,943,965,968 | 2,636,080 | 3.970 | 2017-06-28 |
| 160 | 2017-06-23 | 654,000 | -20,000 | 0.02 | 3,943,965,968 | 2,635,620 | 4.030 | 2017-06-21 |
| 161 | 2017-03-20 | 674,000 | -4,000 | 0.02 | 3,943,965,968 | 2,790,360 | 4.140 | 2017-03-16 |
| 162 | 2017-03-13 | 678,000 | 20,000 | 0.02 | 3,943,965,968 | 2,678,100 | 3.950 | 2017-03-09 |
| 163 | 2017-03-06 | 658,000 | -20,000 | 0.02 | 3,943,965,968 | 2,763,600 | 4.200 | 2017-03-02 |
| 164 | 2017-03-03 | 678,000 | 20,000 | 0.02 | 3,943,965,968 | 2,820,480 | 4.160 | 2017-03-01 |
| 165 | 2017-02-28 | 658,000 | 10,000 | 0.02 | 3,943,965,968 | 2,579,360 | 3.920 | 2017-02-24 |
| 166 | 2017-02-09 | 648,000 | -20,000 | 0.02 | 3,943,965,968 | 2,617,920 | 4.040 | 2017-02-07 |
| 167 | 2017-02-06 | 668,000 | -20,000 | 0.02 | 3,943,965,968 | 2,785,560 | 4.170 | 2017-02-02 |
| 168 | 2017-02-02 | 688,000 | 40,000 | 0.02 | 3,943,965,968 | 2,813,920 | 4.090 | 2017-01-26 |
| 169 | 2016-12-09 | 648,000 | 20,000 | 0.02 | 3,943,965,968 | 2,300,400 | 3.550 | 2016-12-07 |
| 170 | 2016-11-25 | 628,000 | -40,000 | 0.02 | 3,943,965,968 | 2,122,640 | 3.380 | 2016-11-23 |
| 171 | 2016-11-24 | 668,000 | -42,000 | 0.02 | 3,943,965,968 | 2,271,200 | 3.400 | 2016-11-22 |
| 172 | 2016-11-16 | 710,000 | -10,000 | 0.02 | 3,943,965,968 | 2,364,300 | 3.330 | 2016-11-14 |
| 173 | 2016-11-15 | 720,000 | -20,000 | 0.02 | 3,943,965,968 | 2,419,200 | 3.360 | 2016-11-11 |
| 174 | 2016-11-14 | 740,000 | 30,000 | 0.02 | 3,943,965,968 | 2,486,400 | 3.360 | 2016-11-10 |
| 175 | 2016-05-13 | 710,000 | -12,000 | 0.02 | 3,943,965,968 | 1,725,300 | 2.430 | 2016-05-11 |
| 176 | 2016-05-12 | 722,000 | 12,000 | 0.02 | 3,943,965,968 | 1,747,240 | 2.420 | 2016-05-10 |
| 177 | 2016-03-09 | 710,000 | -60,000 | 0.02 | 3,943,965,968 | 2,009,300 | 2.830 | 2016-03-07 |
| 178 | 2016-03-08 | 770,000 | 60,000 | 0.02 | 3,943,965,968 | 2,217,600 | 2.880 | 2016-03-04 |
| 179 | 2016-03-04 | 710,000 | 200,000 | 0.02 | 3,943,965,968 | 1,980,900 | 2.790 | 2016-03-02 |
| 180 | 2016-02-15 | 510,000 | -10,000 | 0.01 | 3,943,965,968 | 1,208,700 | 2.370 | 2016-02-11 |
| 181 | 2016-02-05 | 520,000 | 10,000 | 0.01 | 3,943,965,968 | 1,294,800 | 2.490 | 2016-02-03 |
| 182 | 2016-01-28 | 510,000 | -10,000 | 0.01 | 3,943,965,968 | 1,152,600 | 2.260 | 2016-01-26 |
| 183 | 2015-11-10 | 520,000 | -12,000 | 0.01 | 3,943,965,968 | 1,310,400 | 2.520 | 2015-11-06 |
| 184 | 2015-11-09 | 532,000 | 12,000 | 0.01 | 3,943,965,968 | 1,330,000 | 2.500 | 2015-11-05 |
| 185 | 2015-11-06 | 520,000 | -12,000 | 0.01 | 3,943,965,968 | 1,352,000 | 2.600 | 2015-11-04 |
| 186 | 2015-10-30 | 532,000 | 12,000 | 0.01 | 3,943,965,968 | 1,372,560 | 2.580 | 2015-10-28 |
| 187 | 2015-10-29 | 520,000 | -20,000 | 0.01 | 3,943,965,968 | 1,372,800 | 2.640 | 2015-10-27 |
| 188 | 2015-10-28 | 540,000 | 8,000 | 0.01 | 3,943,965,968 | 1,431,000 | 2.650 | 2015-10-26 |
| 189 | 2015-10-27 | 532,000 | 12,000 | 0.01 | 3,943,965,968 | 1,399,160 | 2.630 | 2015-10-23 |
| 190 | 2015-09-01 | 520,000 | -20,000 | 0.01 | 3,943,965,968 | 1,367,600 | 2.630 | 2015-08-28 |
| 191 | 2015-08-24 | 540,000 | 20,000 | 0.01 | 3,943,965,968 | 1,447,200 | 2.680 | 2015-08-20 |
| 192 | 2015-08-13 | 520,000 | -20,000 | 0.01 | 3,943,965,968 | 1,596,400 | 3.070 | 2015-08-11 |
| 193 | 2015-08-12 | 540,000 | 20,000 | 0.01 | 3,943,965,968 | 1,657,800 | 3.070 | 2015-08-10 |
| 194 | 2015-07-15 | 520,000 | 10,000 | 0.01 | 3,943,965,968 | 1,695,200 | 3.260 | 2015-07-13 |
| 195 | 2015-07-14 | 510,000 | 200,000 | 0.01 | 3,943,965,968 | 1,642,200 | 3.220 | 2015-07-10 |
| 196 | 2015-05-27 | 310,000 | -8,000 | 0.01 | 3,943,965,968 | 1,528,300 | 4.930 | 2015-05-22 |
| 197 | 2015-05-19 | 318,000 | -42,000 | 0.01 | 3,943,965,968 | 1,653,600 | 5.200 | 2015-05-15 |
| 198 | 2015-05-18 | 360,000 | 36,000 | 0.01 | 3,943,965,968 | 1,850,400 | 5.140 | 2015-05-14 |
| 199 | 2015-05-15 | 324,000 | 6,000 | 0.01 | 3,943,965,968 | 1,522,800 | 4.700 | 2015-05-13 |
| 200 | 2015-05-12 | 318,000 | -4,000 | 0.01 | 3,943,965,968 | 1,507,320 | 4.740 | 2015-05-08 |
| 201 | 2015-05-04 | 322,000 | 6,000 | 0.01 | 3,943,965,968 | 1,667,960 | 5.180 | 2015-04-29 |
| 202 | 2015-04-30 | 316,000 | -164,000 | 0.01 | 3,943,965,968 | 1,715,880 | 5.430 | 2015-04-28 |
| 203 | 2015-04-29 | 480,000 | 44,000 | 0.01 | 3,943,965,968 | 2,582,400 | 5.380 | 2015-04-27 |
| 204 | 2015-04-27 | 436,000 | 120,000 | 0.01 | 3,943,965,968 | 2,258,480 | 5.180 | 2015-04-23 |
| 205 | 2015-04-22 | 316,000 | -6,000 | 0.01 | 3,943,965,968 | 1,551,560 | 4.910 | 2015-04-20 |
| 206 | 2015-04-13 | 322,000 | -160,000 | 0.01 | 3,943,965,968 | 1,648,640 | 5.120 | 2015-04-09 |
| 207 | 2015-04-10 | 482,000 | -142,000 | 0.01 | 3,943,965,968 | 2,246,120 | 4.660 | 2015-04-08 |
| 208 | 2015-04-09 | 624,000 | 42,000 | 0.02 | 3,943,965,968 | 2,602,080 | 4.170 | 2015-04-02 |
| 209 | 2015-04-02 | 582,000 | -36,000 | 0.01 | 3,943,965,968 | 2,234,880 | 3.840 | 2015-03-31 |
| 210 | 2015-04-01 | 618,000 | 36,000 | 0.02 | 3,943,965,968 | 2,453,460 | 3.970 | 2015-03-30 |
| 211 | 2015-03-10 | 582,000 | 166,000 | 0.01 | 3,943,965,968 | 2,223,240 | 3.820 | 2015-03-06 |
| 212 | 2015-01-27 | 416,000 | -20,000 | 0.01 | 3,943,965,968 | 1,605,760 | 3.860 | 2015-01-23 |
| 213 | 2015-01-26 | 436,000 | 20,000 | 0.01 | 3,943,965,968 | 1,713,480 | 3.930 | 2015-01-22 |
| 214 | 2015-01-20 | 416,000 | -20,000 | 0.01 | 3,943,965,968 | 1,601,600 | 3.850 | 2015-01-16 |
| 215 | 2015-01-13 | 436,000 | -10,000 | 0.01 | 3,943,965,968 | 1,757,080 | 4.030 | 2015-01-09 |
| 216 | 2015-01-09 | 446,000 | -20,000 | 0.01 | 3,943,965,968 | 1,850,900 | 4.150 | 2015-01-07 |
| 217 | 2015-01-08 | 466,000 | 40,000 | 0.01 | 3,943,965,968 | 1,882,640 | 4.040 | 2015-01-06 |
| 218 | 2014-12-30 | 426,000 | -100,000 | 0.01 | 3,943,965,968 | 1,508,040 | 3.540 | 2014-12-23 |
| 219 | 2014-12-05 | 526,000 | -20,000 | 0.01 | 3,943,965,968 | 1,746,320 | 3.320 | 2014-12-03 |
| 220 | 2014-12-03 | 546,000 | 20,000 | 0.01 | 3,943,965,968 | 1,785,420 | 3.270 | 2014-12-01 |
| 221 | 2014-11-21 | 526,000 | -6,000 | 0.01 | 3,943,965,968 | 1,741,060 | 3.310 | 2014-11-19 |
| 222 | 2014-11-18 | 532,000 | -14,000 | 0.01 | 3,943,965,968 | 1,893,920 | 3.560 | 2014-11-14 |
| 223 | 2014-11-17 | 546,000 | -20,000 | 0.01 | 3,943,965,968 | 1,949,220 | 3.570 | 2014-11-13 |
| 224 | 2014-11-13 | 566,000 | 82,000 | 0.01 | 3,943,965,968 | 2,014,960 | 3.560 | 2014-11-11 |
| 225 | 2014-11-12 | 484,000 | 34,000 | 0.01 | 3,943,965,968 | 1,732,720 | 3.580 | 2014-11-10 |
| 226 | 2014-10-24 | 450,000 | -10,000 | 0.01 | 3,943,965,968 | 1,471,500 | 3.270 | 2014-10-22 |
| 227 | 2014-10-17 | 460,000 | 10,000 | 0.01 | 3,943,965,968 | 1,453,600 | 3.160 | 2014-10-15 |
| 228 | 2014-10-09 | 450,000 | -10,000 | 0.01 | 3,943,965,968 | 1,480,500 | 3.290 | 2014-10-07 |
| 229 | 2014-10-08 | 460,000 | 10,000 | 0.01 | 3,943,965,968 | 1,495,000 | 3.250 | 2014-10-06 |
| 230 | 2014-09-19 | 450,000 | -10,000 | 0.01 | 3,943,965,968 | 1,534,500 | 3.410 | 2014-09-17 |
| 231 | 2014-09-18 | 460,000 | 10,000 | 0.01 | 3,943,965,968 | 1,550,200 | 3.370 | 2014-09-16 |
| 232 | 2014-09-05 | 450,000 | 100,000 | 0.01 | 3,943,965,968 | 1,674,000 | 3.720 | 2014-09-03 |
| 233 | 2014-08-12 | 350,000 | -6,000 | 0.01 | 3,943,965,968 | 1,211,000 | 3.460 | 2014-08-08 |
| 234 | 2014-08-11 | 356,000 | -30,000 | 0.01 | 3,943,965,968 | 1,256,680 | 3.530 | 2014-08-07 |
| 235 | 2014-08-08 | 386,000 | 36,000 | 0.01 | 3,943,965,968 | 1,443,640 | 3.740 | 2014-08-06 |
| 236 | 2014-07-30 | 350,000 | -4,000 | 0.01 | 3,943,965,968 | 1,267,000 | 3.620 | 2014-07-28 |
| 237 | 2014-07-29 | 354,000 | -10,000 | 0.01 | 3,943,965,968 | 1,228,380 | 3.470 | 2014-07-25 |
| 238 | 2014-07-28 | 364,000 | 10,000 | 0.01 | 3,943,965,968 | 1,241,240 | 3.410 | 2014-07-24 |
| 239 | 2014-07-16 | 354,000 | -50,000 | 0.01 | 3,943,965,968 | 1,047,840 | 2.960 | 2014-07-14 |
| 240 | 2014-06-20 | 404,000 | 50,000 | 0.01 | 3,943,965,968 | 1,135,240 | 2.810 | 2014-06-18 |
| 241 | 2014-04-14 | 354,000 | -10,000 | 0.01 | 3,943,965,968 | 1,118,640 | 3.160 | 2014-04-10 |
| 242 | 2014-04-03 | 364,000 | -10,000 | 0.01 | 3,943,965,968 | 979,160 | 2.690 | 2014-04-01 |
| 243 | 2014-04-01 | 374,000 | -12,000 | 0.01 | 3,943,965,968 | 994,840 | 2.660 | 2014-03-28 |
| 244 | 2014-03-26 | 386,000 | 12,000 | 0.01 | 3,943,965,968 | 1,015,180 | 2.630 | 2014-03-24 |
| 245 | 2014-03-25 | 374,000 | -12,000 | 0.01 | 3,943,965,968 | 998,580 | 2.670 | 2014-03-21 |
| 246 | 2014-03-24 | 386,000 | 12,000 | 0.01 | 3,943,965,968 | 1,007,460 | 2.610 | 2014-03-20 |
| 247 | 2014-01-23 | 374,000 | 10,000 | 0.01 | 3,943,965,968 | 1,062,160 | 2.840 | 2014-01-21 |
| 248 | 2014-01-15 | 364,000 | -20,000 | 0.01 | 3,943,965,968 | 1,008,280 | 2.770 | 2014-01-13 |
| 249 | 2013-11-21 | 384,000 | -2,000 | 0.01 | 3,943,965,968 | 1,086,720 | 2.830 | 2013-11-19 |
| 250 | 2013-11-05 | 386,000 | -20,000 | 0.01 | 3,943,965,968 | 1,096,240 | 2.840 | 2013-11-01 |
| 251 | 2013-11-01 | 406,000 | 20,000 | 0.01 | 3,943,965,968 | 1,218,000 | 3.000 | 2013-10-30 |
| 252 | 2013-10-25 | 386,000 | -30,000 | 0.01 | 3,943,965,968 | 1,188,880 | 3.080 | 2013-10-23 |
| 253 | 2013-10-23 | 416,000 | 20,000 | 0.01 | 3,943,965,968 | 1,223,040 | 2.940 | 2013-10-21 |
| 254 | 2013-10-21 | 396,000 | -20,000 | 0.01 | 3,943,965,968 | 1,104,840 | 2.790 | 2013-10-17 |
| 255 | 2013-10-07 | 416,000 | 10,000 | 0.01 | 3,943,965,968 | 1,177,280 | 2.830 | 2013-10-03 |
| 256 | 2013-09-30 | 406,000 | -4,000 | 0.01 | 3,943,965,968 | 1,140,860 | 2.810 | 2013-09-26 |
| 257 | 2013-09-04 | 410,000 | -22,000 | 0.01 | 3,943,965,968 | 1,086,500 | 2.650 | 2013-09-02 |
| 258 | 2013-08-29 | 432,000 | -10,000 | 0.01 | 3,943,965,968 | 1,131,840 | 2.620 | 2013-08-27 |
| 259 | 2013-08-16 | 442,000 | 10,000 | 0.01 | 3,943,965,968 | 1,193,400 | 2.700 | 2013-08-13 |
| 260 | 2013-06-26 | 432,000 | 10,000 | 0.01 | 3,943,965,968 | 993,600 | 2.300 | 2013-06-24 |
| 261 | 2013-05-15 | 422,000 | -10,000 | 0.01 | 3,943,965,968 | 1,333,520 | 3.160 | 2013-05-13 |
| 262 | 2013-05-14 | 432,000 | 10,000 | 0.01 | 3,943,965,968 | 1,399,680 | 3.240 | 2013-05-10 |
| 263 | 2013-03-14 | 422,000 | -16,000 | 0.01 | 3,943,965,968 | 1,363,060 | 3.230 | 2013-03-12 |
| 264 | 2013-03-08 | 438,000 | 14,000 | 0.01 | 3,943,965,968 | 1,419,120 | 3.240 | 2013-03-06 |
| 265 | 2013-03-06 | 424,000 | -84,000 | 0.01 | 3,943,965,968 | 1,352,560 | 3.190 | 2013-03-04 |
| 266 | 2013-03-05 | 508,000 | 74,000 | 0.01 | 3,943,965,968 | 1,620,520 | 3.190 | 2013-03-01 |
| 267 | 2013-02-28 | 434,000 | 10,000 | 0.01 | 3,943,965,968 | 1,445,220 | 3.330 | 2013-02-26 |
| 268 | 2013-02-14 | 424,000 | -28,000 | 0.01 | 3,943,965,968 | 1,496,720 | 3.530 | 2013-02-07 |
| 269 | 2013-02-01 | 452,000 | 20,000 | 0.01 | 3,943,965,968 | 1,699,520 | 3.760 | 2013-01-30 |
| 270 | 2013-01-24 | 432,000 | -20,000 | 0.01 | 3,943,965,968 | 1,728,000 | 4.000 | 2013-01-22 |
| 271 | 2013-01-17 | 452,000 | 20,000 | 0.01 | 3,943,965,968 | 1,803,480 | 3.990 | 2013-01-15 |
| 272 | 2013-01-16 | 432,000 | -10,000 | 0.01 | 3,943,965,968 | 1,728,000 | 4.000 | 2013-01-14 |
| 273 | 2013-01-15 | 442,000 | 2,000 | 0.01 | 3,943,965,968 | 1,745,900 | 3.950 | 2013-01-11 |
| 274 | 2013-01-14 | 440,000 | -22,000 | 0.01 | 3,943,965,968 | 1,790,800 | 4.070 | 2013-01-10 |
| 275 | 2013-01-08 | 462,000 | -10,000 | 0.01 | 3,943,965,968 | 1,764,840 | 3.820 | 2013-01-04 |
| 276 | 2013-01-07 | 472,000 | 40,000 | 0.01 | 3,943,965,968 | 1,770,000 | 3.750 | 2013-01-03 |
| 277 | 2012-12-28 | 432,000 | -10,000 | 0.01 | 3,943,965,968 | 1,503,360 | 3.480 | 2012-12-21 |
| 278 | 2012-12-27 | 442,000 | 10,000 | 0.01 | 3,943,965,968 | 1,542,580 | 3.490 | 2012-12-20 |
| 279 | 2012-12-12 | 432,000 | -22,000 | 0.01 | 3,943,965,968 | 1,490,400 | 3.450 | 2012-12-10 |
| 280 | 2012-12-11 | 454,000 | -10,000 | 0.01 | 3,943,965,968 | 1,543,600 | 3.400 | 2012-12-07 |
| 281 | 2012-10-22 | 464,000 | -16,000 | 0.01 | 3,943,965,968 | 1,665,760 | 3.590 | 2012-10-18 |
| 282 | 2012-10-19 | 480,000 | -8,000 | 0.01 | 3,943,965,968 | 1,684,800 | 3.510 | 2012-10-17 |
| 283 | 2012-10-12 | 488,000 | -10,000 | 0.01 | 3,943,965,968 | 1,586,000 | 3.250 | 2012-10-10 |
| 284 | 2012-10-09 | 498,000 | 16,000 | 0.01 | 3,943,965,968 | 1,633,440 | 3.280 | 2012-10-05 |
| 285 | 2012-09-20 | 482,000 | -10,000 | 0.01 | 3,943,965,968 | 1,547,220 | 3.210 | 2012-09-18 |
| 286 | 2012-09-05 | 492,000 | 10,000 | 0.01 | 3,943,965,968 | 1,436,640 | 2.920 | 2012-09-03 |
| 287 | 2012-08-17 | 482,000 | -40,000 | 0.01 | 3,943,965,968 | 1,605,060 | 3.330 | 2012-08-15 |
| 288 | 2012-08-16 | 522,000 | 40,000 | 0.01 | 3,943,965,968 | 1,774,800 | 3.400 | 2012-08-14 |
| 289 | 2012-08-10 | 482,000 | -8,000 | 0.01 | 3,943,965,968 | 1,614,700 | 3.350 | 2012-08-08 |
| 290 | 2012-07-16 | 490,000 | 8,000 | 0.01 | 3,943,965,968 | 1,499,400 | 3.060 | 2012-07-12 |
| 291 | 2012-06-20 | 482,000 | -10,000 | 0.01 | 3,943,965,968 | 1,585,780 | 3.290 | 2012-06-18 |
| 292 | 2012-06-06 | 492,000 | 4,000 | 0.01 | 3,943,965,968 | 1,530,120 | 3.110 | 2012-06-04 |
| 293 | 2012-05-24 | 488,000 | -26,000 | 0.01 | 3,943,965,968 | 1,615,280 | 3.310 | 2012-05-22 |
| 294 | 2012-05-10 | 514,000 | 10,000 | 0.01 | 3,943,965,968 | 1,819,560 | 3.540 | 2012-05-08 |
| 295 | 2012-04-30 | 504,000 | -10,000 | 0.01 | 3,943,965,968 | 1,910,160 | 3.790 | 2012-04-26 |
| 296 | 2012-04-24 | 514,000 | 20,000 | 0.01 | 3,943,965,968 | 1,989,180 | 3.870 | 2012-04-20 |
| 297 | 2012-04-17 | 494,000 | -20,000 | 0.01 | 3,943,965,968 | 1,872,260 | 3.790 | 2012-04-13 |
| 298 | 2012-04-05 | 514,000 | 20,000 | 0.01 | 3,943,965,968 | 1,886,380 | 3.670 | 2012-04-02 |
| 299 | 2012-03-28 | 494,000 | -20,000 | 0.01 | 3,943,965,968 | 1,817,920 | 3.680 | 2012-03-26 |
| 300 | 2012-03-21 | 514,000 | -2,000 | 0.01 | 3,943,965,968 | 1,999,460 | 3.890 | 2012-03-19 |
| 301 | 2012-03-01 | 516,000 | -20,000 | 0.01 | 3,943,965,968 | 2,213,640 | 4.290 | 2012-02-28 |
| 302 | 2012-02-29 | 536,000 | 10,000 | 0.01 | 3,943,965,968 | 2,235,120 | 4.170 | 2012-02-27 |
| 303 | 2012-02-24 | 526,000 | 10,000 | 0.01 | 3,943,965,968 | 2,230,240 | 4.240 | 2012-02-22 |
| 304 | 2012-02-15 | 516,000 | -10,000 | 0.01 | 3,943,965,968 | 2,162,040 | 4.190 | 2012-02-13 |
| 305 | 2012-02-14 | 526,000 | 26,000 | 0.01 | 3,943,965,968 | 2,193,420 | 4.170 | 2012-02-10 |
| 306 | 2012-02-08 | 500,000 | 30,000 | 0.01 | 3,943,965,968 | 1,960,000 | 3.920 | 2012-02-06 |
| 307 | 2012-01-19 | 470,000 | -20,000 | 0.01 | 3,943,965,968 | 1,814,200 | 3.860 | 2012-01-17 |
| 308 | 2012-01-17 | 490,000 | -20,000 | 0.01 | 3,943,965,968 | 1,803,200 | 3.680 | 2012-01-13 |
| 309 | 2012-01-13 | 510,000 | 16,000 | 0.01 | 3,943,965,968 | 1,841,100 | 3.610 | 2012-01-11 |
| 310 | 2012-01-05 | 494,000 | 20,000 | 0.01 | 3,943,965,968 | 1,699,360 | 3.440 | 2012-01-03 |
| 311 | 2011-12-20 | 474,000 | 4,000 | 0.01 | 3,943,965,968 | 1,611,600 | 3.400 | 2011-12-16 |
| 312 | 2011-11-28 | 470,000 | -10,000 | 0.01 | 3,943,965,968 | 1,645,000 | 3.500 | 2011-11-24 |
| 313 | 2011-11-24 | 480,000 | 10,000 | 0.01 | 3,943,965,968 | 1,747,200 | 3.640 | 2011-11-22 |
| 314 | 2011-11-23 | 470,000 | 2,000 | 0.01 | 3,943,965,968 | 1,692,000 | 3.600 | 2011-11-21 |
| 315 | 2011-11-07 | 468,000 | -10,000 | 0.01 | 3,943,965,968 | 2,026,440 | 4.330 | 2011-11-03 |
| 316 | 2011-11-03 | 478,000 | -10,000 | 0.01 | 3,943,965,968 | 1,959,800 | 4.100 | 2011-11-01 |
| 317 | 2011-11-02 | 488,000 | 12,000 | 0.01 | 3,943,965,968 | 2,117,920 | 4.340 | 2011-10-31 |
| 318 | 2011-11-01 | 476,000 | -4,000 | 0.01 | 3,943,965,968 | 2,218,160 | 4.660 | 2011-10-28 |
| 319 | 2011-10-31 | 480,000 | -6,000 | 0.01 | 3,943,965,968 | 2,174,400 | 4.530 | 2011-10-27 |
| 320 | 2011-10-28 | 486,000 | 6,000 | 0.01 | 3,943,965,968 | 1,968,300 | 4.050 | 2011-10-26 |
| 321 | 2011-09-23 | 480,000 | -40,000 | 0.01 | 3,943,965,968 | 1,987,200 | 4.140 | 2011-09-21 |
| 322 | 2011-09-22 | 520,000 | -14,000 | 0.01 | 3,943,965,968 | 2,189,200 | 4.210 | 2011-09-20 |
| 323 | 2011-09-20 | 534,000 | -4,000 | 0.01 | 3,943,965,968 | 2,381,640 | 4.460 | 2011-09-16 |
| 324 | 2011-09-07 | 538,000 | 4,000 | 0.01 | 3,943,965,968 | 2,646,960 | 4.920 | 2011-09-05 |
| 325 | 2011-09-06 | 534,000 | 20,000 | 0.01 | 3,943,965,968 | 2,723,400 | 5.100 | 2011-09-02 |
| 326 | 2011-09-05 | 514,000 | -10,000 | 0.01 | 3,943,965,968 | 2,755,040 | 5.360 | 2011-09-01 |
| 327 | 2011-08-26 | 524,000 | -6,000 | 0.01 | 3,943,965,968 | 2,714,320 | 5.180 | 2011-08-24 |
| 328 | 2011-08-23 | 530,000 | 6,000 | 0.01 | 3,943,965,968 | 2,623,500 | 4.950 | 2011-08-19 |
| 329 | 2011-08-19 | 524,000 | -14,000 | 0.01 | 3,943,965,968 | 2,871,520 | 5.480 | 2011-08-17 |
| 330 | 2011-08-12 | 538,000 | 14,000 | 0.01 | 3,943,965,968 | 3,109,640 | 5.780 | 2011-08-10 |
| 331 | 2011-08-10 | 524,000 | -6,000 | 0.01 | 3,943,965,968 | 3,081,120 | 5.880 | 2011-08-08 |
| 332 | 2011-08-03 | 530,000 | -6,000 | 0.01 | 3,943,965,968 | 3,566,900 | 6.730 | 2011-08-01 |
| 333 | 2011-07-26 | 536,000 | 6,000 | 0.01 | 3,943,965,968 | 3,355,360 | 6.260 | 2011-07-22 |
| 334 | 2011-07-12 | 530,000 | -16,000 | 0.01 | 3,943,965,968 | 3,423,800 | 6.460 | 2011-07-08 |
| 335 | 2011-07-07 | 546,000 | -4,000 | 0.01 | 3,943,965,968 | 3,559,920 | 6.520 | 2011-07-05 |
| 336 | 2011-06-27 | 550,000 | 10,000 | 0.01 | 3,943,965,968 | 3,437,500 | 6.250 | 2011-06-23 |
| 337 | 2011-06-21 | 540,000 | 4,000 | 0.01 | 3,943,965,968 | 3,391,200 | 6.280 | 2011-06-17 |
| 338 | 2011-06-13 | 536,000 | -4,000 | 0.01 | 3,943,965,968 | 3,516,160 | 6.560 | 2011-06-09 |
| 339 | 2011-05-27 | 540,000 | 8,000 | 0.01 | 3,943,965,968 | 3,526,200 | 6.530 | 2011-05-25 |
| 340 | 2011-05-19 | 532,000 | 2,000 | 0.01 | 3,943,965,968 | 3,575,040 | 6.720 | 2011-05-17 |
| 341 | 2011-05-17 | 530,000 | 10,000 | 0.01 | 3,943,965,968 | 3,731,200 | 7.040 | 2011-05-13 |
| 342 | 2011-05-11 | 520,000 | 10,000 | 0.01 | 3,943,965,968 | 3,650,400 | 7.020 | 2011-05-06 |
| 343 | 2011-04-28 | 510,000 | 8,000 | 0.01 | 3,943,965,968 | 3,748,500 | 7.350 | 2011-04-26 |
| 344 | 2011-04-21 | 502,000 | 4,000 | 0.01 | 3,943,965,968 | 3,639,500 | 7.250 | 2011-04-19 |
| 345 | 2011-04-08 | 498,000 | -4,000 | 0.01 | 3,943,965,968 | 3,829,620 | 7.690 | 2011-04-06 |
| 346 | 2011-04-07 | 502,000 | -4,000 | 0.01 | 3,943,965,968 | 3,825,240 | 7.620 | 2011-04-04 |
| 347 | 2011-03-28 | 506,000 | -10,000 | 0.01 | 3,943,965,968 | 3,693,800 | 7.300 | 2011-03-24 |
| 348 | 2011-03-22 | 516,000 | -6,000 | 0.01 | 3,943,965,968 | 3,741,000 | 7.250 | 2011-03-18 |
| 349 | 2011-03-21 | 522,000 | 4,000 | 0.01 | 3,943,965,968 | 3,815,820 | 7.310 | 2011-03-17 |
| 350 | 2011-03-18 | 518,000 | -10,000 | 0.01 | 3,943,965,968 | 3,885,000 | 7.500 | 2011-03-16 |
| 351 | 2011-03-17 | 528,000 | 10,000 | 0.01 | 3,943,965,968 | 3,822,720 | 7.240 | 2011-03-15 |
| 352 | 2011-03-14 | 518,000 | -2,000 | 0.01 | 3,943,965,968 | 3,874,640 | 7.480 | 2011-03-10 |
| 353 | 2011-03-11 | 520,000 | -10,000 | 0.01 | 3,943,965,968 | 3,905,200 | 7.510 | 2011-03-09 |
| 354 | 2011-02-28 | 530,000 | -4,000 | 0.01 | 3,943,965,968 | 3,884,900 | 7.330 | 2011-02-24 |
| 355 | 2011-02-25 | 534,000 | -6,000 | 0.01 | 3,943,965,968 | 3,967,620 | 7.430 | 2011-02-23 |
| 356 | 2011-02-24 | 540,000 | 20,000 | 0.01 | 3,943,965,968 | 4,087,800 | 7.570 | 2011-02-22 |
| 357 | 2011-02-18 | 520,000 | 10,000 | 0.01 | 3,943,965,968 | 4,050,800 | 7.790 | 2011-02-16 |
| 358 | 2011-02-16 | 510,000 | -20,000 | 0.01 | 3,943,965,968 | 3,947,400 | 7.740 | 2011-02-14 |
| 359 | 2011-01-25 | 530,000 | -4,000 | 0.01 | 3,943,965,968 | 4,043,900 | 7.630 | 2011-01-21 |
| 360 | 2011-01-20 | 534,000 | -30,000 | 0.01 | 3,943,965,968 | 4,010,340 | 7.510 | 2011-01-18 |
| 361 | 2011-01-11 | 564,000 | -4,000 | 0.01 | 3,943,965,968 | 4,184,880 | 7.420 | 2011-01-07 |
| 362 | 2011-01-07 | 568,000 | 10,000 | 0.01 | 3,943,965,968 | 4,254,320 | 7.490 | 2011-01-05 |
| 363 | 2011-01-06 | 558,000 | -4,000 | 0.01 | 3,943,965,968 | 4,207,320 | 7.540 | 2011-01-04 |
| 364 | 2011-01-04 | 562,000 | -30,000 | 0.01 | 3,943,965,968 | 3,995,820 | 7.110 | 2010-12-30 |
| 365 | 2010-12-20 | 592,000 | 4,000 | 0.02 | 3,943,965,968 | 4,102,560 | 6.930 | 2010-12-16 |
| 366 | 2010-12-17 | 588,000 | 10,000 | 0.01 | 3,943,965,968 | 4,151,280 | 7.060 | 2010-12-15 |
| 367 | 2010-11-25 | 578,000 | 4,000 | 0.01 | 3,943,965,968 | 4,074,900 | 7.050 | 2010-11-23 |
| 368 | 2010-11-17 | 574,000 | -14,000 | 0.01 | 3,943,965,968 | 4,172,980 | 7.270 | 2010-11-15 |
| 369 | 2010-11-16 | 588,000 | 10,000 | 0.01 | 3,943,965,968 | 4,386,480 | 7.460 | 2010-11-12 |
| 370 | 2010-11-10 | 578,000 | -6,000 | 0.01 | 3,943,965,968 | 4,531,520 | 7.840 | 2010-11-08 |
| 371 | 2010-11-03 | 584,000 | -50,000 | 0.01 | 3,943,965,968 | 4,420,880 | 7.570 | 2010-11-01 |
| 372 | 2010-11-01 | 634,000 | 10,000 | 0.02 | 3,943,965,968 | 4,653,560 | 7.340 | 2010-10-28 |
| 373 | 2010-10-28 | 624,000 | 2,000 | 0.02 | 3,943,965,968 | 4,704,960 | 7.540 | 2010-10-26 |
| 374 | 2010-10-25 | 622,000 | 10,000 | 0.02 | 3,943,965,968 | 4,932,460 | 7.930 | 2010-10-21 |
| 375 | 2010-10-22 | 612,000 | -20,000 | 0.02 | 3,943,965,968 | 4,834,800 | 7.900 | 2010-10-20 |
| 376 | 2010-10-20 | 632,000 | 50,000 | 0.02 | 3,943,965,968 | 5,068,640 | 8.020 | 2010-10-18 |
| 377 | 2010-10-18 | 582,000 | -6,000 | 0.01 | 3,943,965,968 | 4,749,120 | 8.160 | 2010-10-14 |
| 378 | 2010-10-14 | 588,000 | -4,000 | 0.01 | 3,943,965,968 | 4,715,760 | 8.020 | 2010-10-12 |
| 379 | 2010-10-13 | 592,000 | -10,000 | 0.02 | 3,943,965,968 | 4,641,280 | 7.840 | 2010-10-11 |
| 380 | 2010-10-12 | 602,000 | 10,000 | 0.02 | 3,943,965,968 | 4,527,040 | 7.520 | 2010-10-08 |
| 381 | 2010-10-08 | 592,000 | -4,000 | 0.02 | 3,943,965,968 | 4,546,560 | 7.680 | 2010-10-06 |
| 382 | 2010-10-04 | 596,000 | 38,000 | 0.02 | 3,943,965,968 | 4,553,440 | 7.640 | 2010-09-29 |
| 383 | 2010-09-30 | 558,000 | -14,000 | 0.01 | 3,943,965,968 | 4,084,560 | 7.320 | 2010-09-28 |
| 384 | 2010-09-29 | 572,000 | -10,000 | 0.01 | 3,943,965,968 | 4,015,440 | 7.020 | 2010-09-27 |
| 385 | 2010-09-16 | 582,000 | 30,000 | 0.01 | 3,943,965,968 | 3,957,600 | 6.800 | 2010-09-14 |
| 386 | 2010-09-15 | 552,000 | -20,000 | 0.01 | 3,943,965,968 | 3,737,040 | 6.770 | 2010-09-13 |
| 387 | 2010-09-14 | 572,000 | -6,000 | 0.01 | 3,943,965,968 | 3,752,320 | 6.560 | 2010-09-10 |
| 388 | 2010-09-10 | 578,000 | -16,000 | 0.01 | 3,943,965,968 | 3,814,800 | 6.600 | 2010-09-08 |
| 389 | 2010-09-09 | 594,000 | 6,000 | 0.02 | 3,943,965,968 | 3,944,160 | 6.640 | 2010-09-07 |
| 390 | 2010-09-08 | 588,000 | -6,000 | 0.01 | 3,943,965,968 | 3,892,560 | 6.620 | 2010-09-06 |
| 391 | 2010-09-06 | 594,000 | -4,000 | 0.02 | 3,943,965,968 | 3,777,840 | 6.360 | 2010-09-02 |
| 392 | 2010-08-30 | 598,000 | 4,000 | 0.02 | 3,943,965,968 | 3,647,800 | 6.100 | 2010-08-26 |
| 393 | 2010-08-27 | 594,000 | 4,000 | 0.02 | 3,943,965,968 | 3,653,100 | 6.150 | 2010-08-25 |
| 394 | 2010-08-26 | 590,000 | -6,000 | 0.01 | 3,943,965,968 | 3,693,400 | 6.260 | 2010-08-24 |
| 395 | 2010-08-24 | 596,000 | -4,000 | 0.02 | 3,943,965,968 | 3,939,560 | 6.610 | 2010-08-20 |
| 396 | 2010-08-23 | 600,000 | -10,000 | 0.02 | 3,943,965,968 | 4,044,000 | 6.740 | 2010-08-19 |
| 397 | 2010-08-16 | 610,000 | 4,000 | 0.02 | 3,943,965,968 | 3,861,300 | 6.330 | 2010-08-12 |
| 398 | 2010-08-13 | 606,000 | 10,000 | 0.02 | 3,943,965,968 | 3,908,700 | 6.450 | 2010-08-11 |
| 399 | 2010-08-12 | 596,000 | 10,000 | 0.02 | 3,943,965,968 | 3,891,880 | 6.530 | 2010-08-10 |
| 400 | 2010-08-05 | 586,000 | 10,000 | 0.01 | 3,943,965,968 | 3,896,900 | 6.650 | 2010-08-03 |
| 401 | 2010-08-04 | 576,000 | -8,000 | 0.01 | 3,943,965,968 | 3,991,680 | 6.930 | 2010-08-02 |
| 402 | 2010-08-03 | 584,000 | -272,000 | 0.01 | 3,943,965,968 | 4,017,920 | 6.880 | 2010-07-30 |
| 403 | 2010-07-29 | 856,000 | 260,000 | 0.02 | 3,943,965,968 | 5,743,760 | 6.710 | 2010-07-27 |
| 404 | 2010-07-27 | 596,000 | -10,000 | 0.02 | 3,943,965,968 | 3,927,640 | 6.590 | 2010-07-23 |
| 405 | 2010-07-26 | 606,000 | -22,000 | 0.02 | 3,943,965,968 | 3,932,940 | 6.490 | 2010-07-22 |
| 406 | 2010-07-23 | 628,000 | 8,000 | 0.02 | 3,943,965,968 | 4,044,320 | 6.440 | 2010-07-21 |
| 407 | 2010-07-08 | 620,000 | -104,000 | 0.02 | 3,943,965,968 | 3,713,800 | 5.990 | 2010-07-06 |
| 408 | 2010-07-07 | 724,000 | -20,000 | 0.02 | 3,943,965,968 | 4,134,040 | 5.710 | 2010-07-05 |
| 409 | 2010-07-06 | 744,000 | 24,000 | 0.02 | 3,943,965,968 | 4,337,520 | 5.830 | 2010-07-02 |
| 410 | 2010-07-02 | 720,000 | 6,000 | 0.02 | 3,943,965,968 | 4,413,600 | 6.130 | 2010-06-29 |
| 411 | 2010-06-28 | 714,000 | 94,000 | 0.02 | 3,943,965,968 | 4,569,600 | 6.400 | 2010-06-24 |
| 412 | 2010-06-24 | 620,000 | 14,000 | 0.02 | 3,943,965,968 | 4,116,800 | 6.640 | 2010-06-22 |
| 413 | 2010-06-09 | 606,000 | 6,000 | 0.02 | 3,943,965,968 | 3,648,120 | 6.020 | 2010-06-07 |
| 414 | 2010-06-07 | 600,000 | -8,000 | 0.02 | 3,943,965,968 | 3,846,000 | 6.410 | 2010-06-03 |
| 415 | 2010-06-04 | 608,000 | 8,000 | 0.02 | 3,943,965,968 | 3,769,600 | 6.200 | 2010-06-02 |
| 416 | 2010-06-03 | 600,000 | 18,000 | 0.02 | 3,943,965,968 | 3,804,000 | 6.340 | 2010-06-01 |
| 417 | 2010-06-01 | 582,000 | 12,000 | 0.01 | 3,943,965,968 | 3,893,580 | 6.690 | 2010-05-28 |
| 418 | 2010-05-26 | 570,000 | 10,000 | 0.01 | 3,943,965,968 | 3,630,900 | 6.370 | 2010-05-24 |
| 419 | 2010-05-20 | 560,000 | -16,000 | 0.01 | 3,943,965,968 | 3,707,200 | 6.620 | 2010-05-18 |
| 420 | 2010-05-19 | 576,000 | 12,000 | 0.01 | 3,943,965,968 | 3,784,320 | 6.570 | 2010-05-17 |
| 421 | 2010-05-18 | 564,000 | 10,000 | 0.01 | 3,943,965,968 | 3,931,080 | 6.970 | 2010-05-14 |
| 422 | 2010-05-14 | 554,000 | -26,000 | 0.01 | 3,943,965,968 | 3,916,780 | 7.070 | 2010-05-12 |
| 423 | 2010-05-11 | 580,000 | 42,000 | 0.01 | 3,943,965,968 | 4,042,600 | 6.970 | 2010-05-07 |
| 424 | 2010-04-30 | 538,000 | 14,000 | 0.01 | 3,943,965,968 | 4,115,700 | 7.650 | 2010-04-28 |
| 425 | 2010-04-16 | 524,000 | -2,000 | 0.01 | 3,943,965,968 | 4,506,400 | 8.600 | 2010-04-14 |
| 426 | 2010-04-14 | 526,000 | -12,000 | 0.01 | 3,943,965,968 | 4,702,440 | 8.940 | 2010-04-12 |
| 427 | 2010-03-31 | 538,000 | -4,000 | 0.01 | 3,943,965,968 | 4,260,960 | 7.920 | 2010-03-29 |
| 428 | 2010-03-29 | 542,000 | -10,000 | 0.01 | 3,943,965,968 | 4,287,220 | 7.910 | 2010-03-25 |
| 429 | 2010-03-24 | 552,000 | 16,000 | 0.01 | 3,943,965,968 | 4,449,120 | 8.060 | 2010-03-22 |
| 430 | 2010-03-23 | 536,000 | 10,000 | 0.01 | 3,943,965,968 | 4,502,400 | 8.400 | 2010-03-19 |
| 431 | 2010-03-08 | 526,000 | -10,000 | 0.01 | 3,943,965,968 | 4,055,460 | 7.710 | 2010-03-04 |
| 432 | 2010-02-26 | 536,000 | 30,000 | 0.01 | 3,943,965,968 | 3,987,840 | 7.440 | 2010-02-24 |
| 433 | 2010-02-24 | 506,000 | 10,000 | 0.01 | 3,943,965,968 | 3,734,280 | 7.380 | 2010-02-22 |
| 434 | 2010-02-23 | 496,000 | 4,000 | 0.01 | 3,943,965,968 | 3,536,480 | 7.130 | 2010-02-19 |
| 435 | 2010-02-09 | 492,000 | 8,000 | 0.01 | 3,943,965,968 | 3,640,800 | 7.400 | 2010-02-05 |
| 436 | 2010-02-05 | 484,000 | 4,000 | 0.01 | 3,943,965,968 | 3,954,280 | 8.170 | 2010-02-03 |
| 437 | 2010-02-03 | 480,000 | 4,000 | 0.01 | 3,943,965,968 | 3,777,600 | 7.870 | 2010-02-01 |
| 438 | 2010-01-28 | 476,000 | 4,000 | 0.01 | 3,943,965,968 | 3,893,680 | 8.180 | 2010-01-26 |
| 439 | 2010-01-26 | 472,000 | 8,000 | 0.01 | 3,943,965,968 | 4,163,040 | 8.820 | 2010-01-22 |
| 440 | 2010-01-18 | 464,000 | 10,000 | 0.01 | 3,943,965,968 | 4,542,560 | 9.790 | 2010-01-14 |
| 441 | 2010-01-15 | 454,000 | 2,000 | 0.01 | 3,943,965,968 | 4,381,100 | 9.650 | 2010-01-13 |
| 442 | 2010-01-13 | 452,000 | -6,000 | 0.01 | 3,943,965,968 | 4,809,280 | 10.64 | 2010-01-11 |
| 443 | 2010-01-11 | 458,000 | -8,000 | 0.01 | 3,943,965,968 | 4,570,840 | 9.980 | 2010-01-07 |
| 444 | 2010-01-05 | 466,000 | -10,000 | 0.01 | 3,943,965,968 | 3,965,660 | 8.510 | 2009-12-30 |
| 445 | 2009-12-17 | 476,000 | -20,000 | 0.01 | 3,943,965,968 | 4,188,800 | 8.800 | 2009-12-15 |
| 446 | 2009-12-14 | 496,000 | -2,000 | 0.01 | 3,943,965,968 | 4,201,120 | 8.470 | 2009-12-10 |
| 447 | 2009-12-10 | 498,000 | -4,000 | 0.01 | 3,943,965,968 | 4,272,840 | 8.580 | 2009-12-08 |
| 448 | 2009-12-08 | 502,000 | -2,000 | 0.01 | 3,943,965,968 | 4,507,960 | 8.980 | 2009-12-04 |
| 449 | 2009-12-02 | 504,000 | 2,000 | 0.01 | 3,943,965,968 | 4,324,320 | 8.580 | 2009-11-30 |
| 450 | 2009-11-27 | 502,000 | -4,000 | 0.01 | 3,943,965,968 | 4,452,740 | 8.870 | 2009-11-25 |
| 451 | 2009-11-24 | 506,000 | 4,000 | 0.01 | 3,943,965,968 | 4,321,240 | 8.540 | 2009-11-20 |
| 452 | 2009-11-18 | 502,000 | 12,000 | 0.01 | 3,943,965,968 | 4,497,920 | 8.960 | 2009-11-16 |
| 453 | 2009-11-16 | 490,000 | 2,000 | 0.01 | 3,943,965,968 | 4,292,400 | 8.760 | 2009-11-12 |
| 454 | 2009-11-13 | 488,000 | 4,000 | 0.01 | 3,943,965,968 | 4,313,920 | 8.840 | 2009-11-11 |
| 455 | 2009-11-12 | 484,000 | -20,000 | 0.01 | 3,943,965,968 | 4,225,320 | 8.730 | 2009-11-10 |
| 456 | 2009-10-30 | 504,000 | 2,000 | 0.01 | 3,943,965,968 | 4,420,080 | 8.770 | 2009-10-28 |
| 457 | 2009-10-20 | 502,000 | -2,000 | 0.01 | 3,943,965,968 | 4,533,060 | 9.030 | 2009-10-16 |
| 458 | 2009-10-19 | 504,000 | -6,000 | 0.01 | 3,943,965,968 | 4,601,520 | 9.130 | 2009-10-15 |
| 459 | 2009-10-14 | 510,000 | -4,000 | 0.01 | 3,943,965,968 | 4,549,200 | 8.920 | 2009-10-12 |
| 460 | 2009-10-13 | 514,000 | -12,000 | 0.01 | 3,943,965,968 | 4,708,240 | 9.160 | 2009-10-09 |
| 461 | 2009-10-12 | 526,000 | -16,000 | 0.01 | 3,943,965,968 | 4,807,640 | 9.140 | 2009-10-08 |
| 462 | 2009-10-09 | 542,000 | 12,000 | 0.01 | 3,943,965,968 | 4,747,920 | 8.760 | 2009-10-07 |
| 463 | 2009-09-25 | 530,000 | 4,000 | 0.01 | 3,943,965,968 | 4,780,600 | 9.020 | 2009-09-23 |
| 464 | 2009-09-21 | 526,000 | -6,000 | 0.01 | 3,943,965,968 | 5,007,520 | 9.520 | 2009-09-17 |
| 465 | 2009-09-14 | 532,000 | 10,000 | 0.01 | 3,943,965,968 | 4,830,560 | 9.080 | 2009-09-10 |
| 466 | 2009-09-11 | 522,000 | -4,000 | 0.01 | 3,943,965,968 | 4,729,320 | 9.060 | 2009-09-09 |
| 467 | 2009-09-10 | 526,000 | -4,000 | 0.01 | 3,943,965,968 | 4,823,420 | 9.170 | 2009-09-08 |
| 468 | 2009-09-09 | 530,000 | -40,000 | 0.01 | 3,943,965,968 | 4,695,800 | 8.860 | 2009-09-07 |
| 469 | 2009-09-08 | 570,000 | 2,000 | 0.01 | 3,943,965,968 | 4,998,900 | 8.770 | 2009-09-04 |
| 470 | 2009-09-01 | 568,000 | 2,000 | 0.01 | 3,943,965,968 | 4,828,000 | 8.500 | 2009-08-28 |
| 471 | 2009-08-31 | 566,000 | 6,000 | 0.01 | 3,943,965,968 | 4,856,280 | 8.580 | 2009-08-27 |
| 472 | 2009-08-26 | 560,000 | -10,000 | 0.01 | 3,943,965,968 | 5,157,600 | 9.210 | 2009-08-24 |
| 473 | 2009-08-25 | 570,000 | -10,000 | 0.01 | 3,943,965,968 | 5,078,700 | 8.910 | 2009-08-21 |
| 474 | 2009-08-24 | 580,000 | 20,000 | 0.01 | 3,943,965,968 | 5,150,400 | 8.880 | 2009-08-20 |
| 475 | 2009-08-21 | 560,000 | -20,000 | 0.01 | 3,943,965,968 | 4,771,200 | 8.520 | 2009-08-19 |
| 476 | 2009-08-19 | 580,000 | 16,000 | 0.01 | 3,943,965,968 | 5,191,000 | 8.950 | 2009-08-17 |
| 477 | 2009-08-18 | 564,000 | -2,000 | 0.01 | 3,943,965,968 | 5,397,480 | 9.570 | 2009-08-14 |
| 478 | 2009-08-17 | 566,000 | -6,000 | 0.01 | 3,943,965,968 | 5,456,240 | 9.640 | 2009-08-13 |
| 479 | 2009-08-14 | 572,000 | 2,000 | 0.01 | 3,943,965,968 | 5,382,520 | 9.410 | 2009-08-12 |
| 480 | 2009-08-12 | 570,000 | -10,000 | 0.01 | 3,943,965,968 | 5,677,200 | 9.960 | 2009-08-10 |
| 481 | 2009-08-11 | 580,000 | -6,000 | 0.01 | 3,943,965,968 | 5,469,400 | 9.430 | 2009-08-07 |
| 482 | 2009-08-07 | 586,000 | -8,000 | 0.01 | 3,943,965,968 | 5,754,520 | 9.820 | 2009-08-05 |
| 483 | 2009-08-06 | 594,000 | -6,000 | 0.02 | 3,943,965,968 | 5,934,060 | 9.990 | 2009-08-04 |
| 484 | 2009-08-05 | 600,000 | 36,000 | 0.02 | 3,943,965,968 | 5,802,000 | 9.670 | 2009-08-03 |
| 485 | 2009-07-31 | 564,000 | -4,000 | 0.01 | 3,943,965,968 | 4,844,760 | 8.590 | 2009-07-29 |
| 486 | 2009-07-29 | 568,000 | -350,000 | 0.01 | 3,943,965,968 | 5,236,960 | 9.220 | 2009-07-27 |
| 487 | 2009-07-28 | 918,000 | 338,000 | 0.02 | 3,943,965,968 | 8,096,760 | 8.820 | 2009-07-24 |
| 488 | 2009-07-23 | 580,000 | -128,000 | 0.01 | 3,943,965,968 | 4,744,400 | 8.180 | 2009-07-21 |
| 489 | 2009-07-22 | 708,000 | 120,000 | 0.02 | 3,943,965,968 | 5,848,080 | 8.260 | 2009-07-20 |
| 490 | 2009-07-21 | 588,000 | -30,000 | 0.01 | 3,943,965,968 | 4,509,960 | 7.670 | 2009-07-17 |
| 491 | 2009-07-20 | 618,000 | 30,000 | 0.02 | 3,943,965,968 | 4,536,120 | 7.340 | 2009-07-16 |
| 492 | 2009-07-17 | 588,000 | 14,000 | 0.01 | 3,943,965,968 | 4,263,000 | 7.250 | 2009-07-15 |
| 493 | 2009-07-16 | 574,000 | -10,000 | 0.01 | 3,943,965,968 | 3,972,080 | 6.920 | 2009-07-14 |
| 494 | 2009-07-14 | 584,000 | -60,000 | 0.01 | 3,943,965,968 | 4,029,600 | 6.900 | 2009-07-10 |
| 495 | 2009-07-10 | 644,000 | 30,000 | 0.02 | 3,943,965,968 | 4,495,120 | 6.980 | 2009-07-08 |
| 496 | 2009-07-08 | 614,000 | 10,000 | 0.02 | 3,943,965,968 | 4,377,820 | 7.130 | 2009-07-06 |
| 497 | 2009-07-02 | 604,000 | 6,000 | 0.02 | 3,943,965,968 | 4,566,240 | 7.560 | 2009-06-29 |
| 498 | 2009-06-22 | 598,000 | 20,000 | 0.02 | 3,943,965,968 | 4,604,600 | 7.700 | 2009-06-18 |
| 499 | 2009-06-12 | 578,000 | -20,000 | 0.01 | 3,943,965,968 | 4,878,320 | 8.440 | 2009-06-10 |
| 500 | 2009-06-11 | 598,000 | -6,000 | 0.02 | 3,943,965,968 | 4,640,480 | 7.760 | 2009-06-09 |
| 501 | 2009-06-10 | 604,000 | 30,000 | 0.02 | 3,943,965,968 | 4,735,360 | 7.840 | 2009-06-08 |
| 502 | 2009-06-09 | 574,000 | 10,000 | 0.01 | 3,943,965,968 | 4,626,440 | 8.060 | 2009-06-05 |
| 503 | 2009-06-08 | 564,000 | -4,000 | 0.01 | 3,943,965,968 | 4,641,720 | 8.230 | 2009-06-04 |
| 504 | 2009-06-05 | 568,000 | -32,000 | 0.01 | 3,943,965,968 | 4,720,080 | 8.310 | 2009-06-03 |
| 505 | 2009-06-04 | 600,000 | 6,000 | 0.02 | 3,943,965,968 | 4,734,000 | 7.890 | 2009-06-02 |
| 506 | 2009-06-03 | 594,000 | 16,000 | 0.02 | 3,943,965,968 | 4,799,520 | 8.080 | 2009-06-01 |
| 507 | 2009-06-01 | 578,000 | -18,000 | 0.01 | 3,943,965,968 | 4,173,160 | 7.220 | 2009-05-27 |
| 508 | 2009-05-29 | 596,000 | 14,000 | 0.02 | 3,943,965,968 | 4,112,400 | 6.900 | 2009-05-26 |
| 509 | 2009-05-27 | 582,000 | -6,000 | 0.01 | 3,943,965,968 | 4,167,120 | 7.160 | 2009-05-25 |
| 510 | 2009-05-26 | 588,000 | 8,000 | 0.01 | 3,943,965,968 | 4,227,720 | 7.190 | 2009-05-22 |
| 511 | 2009-05-25 | 580,000 | 2,000 | 0.01 | 3,943,965,968 | 4,263,000 | 7.350 | 2009-05-21 |
| 512 | 2009-05-22 | 578,000 | 10,000 | 0.01 | 3,943,965,968 | 4,335,000 | 7.500 | 2009-05-20 |
| 513 | 2009-05-15 | 568,000 | -10,000 | 0.01 | 3,943,965,968 | 4,118,000 | 7.250 | 2009-05-13 |
| 514 | 2009-05-14 | 578,000 | 4,000 | 0.01 | 3,943,965,968 | 4,121,140 | 7.130 | 2009-05-12 |
| 515 | 2009-05-13 | 574,000 | -20,000 | 0.01 | 3,943,965,968 | 4,161,500 | 7.250 | 2009-05-11 |
| 516 | 2009-05-12 | 594,000 | -2,000 | 0.02 | 3,943,965,968 | 4,532,220 | 7.630 | 2009-05-08 |
| 517 | 2009-05-11 | 596,000 | -4,000 | 0.02 | 3,943,965,968 | 4,172,000 | 7.000 | 2009-05-07 |
| 518 | 2009-05-05 | 600,000 | -10,000 | 0.02 | 3,943,965,968 | 3,570,000 | 5.950 | 2009-04-30 |
| 519 | 2009-05-04 | 610,000 | -10,000 | 0.02 | 3,943,965,968 | 3,507,500 | 5.750 | 2009-04-29 |
| 520 | 2009-04-30 | 620,000 | 4,000 | 0.02 | 3,943,965,968 | 3,385,200 | 5.460 | 2009-04-28 |
| 521 | 2009-04-29 | 616,000 | 6,000 | 0.02 | 3,943,965,968 | 3,523,520 | 5.720 | 2009-04-27 |
| 522 | 2009-04-28 | 610,000 | -10,000 | 0.02 | 3,943,965,968 | 3,562,400 | 5.840 | 2009-04-24 |
| 523 | 2009-04-24 | 620,000 | 14,000 | 0.02 | 3,943,965,968 | 3,490,600 | 5.630 | 2009-04-22 |
| 524 | 2009-04-23 | 606,000 | 10,000 | 0.02 | 3,943,965,968 | 3,623,880 | 5.980 | 2009-04-21 |
| 525 | 2009-04-22 | 596,000 | -6,000 | 0.02 | 3,943,965,968 | 3,736,920 | 6.270 | 2009-04-20 |
| 526 | 2009-04-21 | 602,000 | 6,000 | 0.02 | 3,943,965,968 | 3,744,440 | 6.220 | 2009-04-17 |
| 527 | 2009-04-20 | 596,000 | 14,000 | 0.02 | 3,943,965,968 | 3,879,960 | 6.510 | 2009-04-16 |
| 528 | 2009-04-17 | 582,000 | -22,000 | 0.01 | 3,943,965,968 | 3,823,740 | 6.570 | 2009-04-15 |
| 529 | 2009-04-16 | 604,000 | 10,000 | 0.02 | 3,943,965,968 | 3,702,520 | 6.130 | 2009-04-14 |
| 530 | 2009-04-09 | 594,000 | -20,000 | 0.02 | 3,943,965,968 | 3,267,000 | 5.500 | 2009-04-07 |
| 531 | 2009-04-08 | 614,000 | 10,000 | 0.02 | 3,943,965,968 | 3,481,380 | 5.670 | 2009-04-06 |
| 532 | 2009-04-07 | 604,000 | -20,000 | 0.02 | 3,943,965,968 | 3,225,360 | 5.340 | 2009-04-03 |
| 533 | 2009-04-06 | 624,000 | -20,000 | 0.02 | 3,943,965,968 | 3,232,320 | 5.180 | 2009-04-02 |
| 534 | 2009-04-01 | 644,000 | -108,000 | 0.02 | 3,943,965,968 | 2,936,640 | 4.560 | 2009-03-30 |
| 535 | 2009-03-31 | 752,000 | 20,000 | 0.02 | 3,943,965,968 | 3,895,360 | 5.180 | 2009-03-27 |
| 536 | 2009-03-30 | 732,000 | 58,000 | 0.02 | 3,943,965,968 | 3,828,360 | 5.230 | 2009-03-26 |
| 537 | 2009-03-27 | 674,000 | 20,000 | 0.02 | 3,943,965,968 | 3,322,820 | 4.930 | 2009-03-25 |
| 538 | 2009-03-26 | 654,000 | 2,000 | 0.02 | 3,943,965,968 | 3,315,780 | 5.070 | 2009-03-24 |
| 539 | 2009-03-25 | 652,000 | 10,000 | 0.02 | 3,943,965,968 | 3,344,760 | 5.130 | 2009-03-23 |
| 540 | 2009-03-23 | 642,000 | -10,000 | 0.02 | 3,943,965,968 | 2,767,020 | 4.310 | 2009-03-19 |
| 541 | 2009-03-18 | 652,000 | -18,000 | 0.02 | 3,943,965,968 | 2,862,280 | 4.390 | 2009-03-16 |
| 542 | 2009-03-17 | 670,000 | -10,000 | 0.02 | 3,943,965,968 | 2,726,900 | 4.070 | 2009-03-13 |
| 543 | 2009-03-12 | 680,000 | -10,000 | 0.02 | 3,943,965,968 | 2,665,600 | 3.920 | 2009-03-10 |
| 544 | 2009-03-11 | 690,000 | 10,000 | 0.02 | 3,943,965,968 | 2,594,400 | 3.760 | 2009-03-09 |
| 545 | 2009-03-10 | 680,000 | -10,000 | 0.02 | 3,943,965,968 | 2,570,400 | 3.780 | 2009-03-06 |
| 546 | 2009-03-05 | 690,000 | -10,000 | 0.02 | 3,943,965,968 | 2,525,400 | 3.660 | 2009-03-03 |
| 547 | 2009-03-04 | 700,000 | 8,000 | 0.02 | 3,943,965,968 | 2,485,000 | 3.550 | 2009-03-02 |
| 548 | 2009-03-03 | 692,000 | -2,000 | 0.02 | 3,943,965,968 | 2,560,400 | 3.700 | 2009-02-27 |
| 549 | 2009-03-02 | 694,000 | 16,000 | 0.02 | 3,943,965,968 | 2,581,680 | 3.720 | 2009-02-26 |
| 550 | 2009-02-27 | 678,000 | -4,000 | 0.02 | 3,943,965,968 | 2,589,960 | 3.820 | 2009-02-25 |
| 551 | 2009-02-26 | 682,000 | 20,000 | 0.02 | 3,943,965,968 | 2,509,760 | 3.680 | 2009-02-24 |
| 552 | 2009-02-24 | 662,000 | 12,000 | 0.02 | 3,943,965,968 | 2,568,560 | 3.880 | 2009-02-20 |
| 553 | 2009-02-20 | 650,000 | -4,000 | 0.02 | 3,943,965,968 | 2,645,500 | 4.070 | 2009-02-18 |
| 554 | 2009-02-19 | 654,000 | -100,000 | 0.02 | 3,943,965,968 | 2,655,240 | 4.060 | 2009-02-17 |
| 555 | 2009-02-17 | 754,000 | 46,000 | 0.02 | 3,943,965,968 | 3,264,820 | 4.330 | 2009-02-13 |
| 556 | 2009-02-13 | 708,000 | -2,000 | 0.02 | 3,943,965,968 | 3,115,200 | 4.400 | 2009-02-11 |
| 557 | 2009-02-11 | 710,000 | -120,000 | 0.02 | 3,943,965,968 | 3,095,600 | 4.360 | 2009-02-09 |
| 558 | 2009-02-09 | 830,000 | 100,000 | 0.02 | 3,943,965,968 | 3,212,100 | 3.870 | 2009-02-05 |
| 559 | 2009-02-03 | 730,000 | 10,000 | 0.02 | 3,943,965,968 | 2,628,000 | 3.600 | 2009-01-30 |
| 560 | 2009-02-02 | 720,000 | 42,000 | 0.02 | 3,943,965,968 | 2,462,400 | 3.420 | 2009-01-29 |
| 561 | 2009-01-30 | 678,000 | 6,000 | 0.02 | 3,943,965,968 | 2,169,600 | 3.200 | 2009-01-23 |
| 562 | 2009-01-29 | 672,000 | 2,000 | 0.02 | 3,943,965,968 | 2,217,600 | 3.300 | 2009-01-22 |
| 563 | 2009-01-21 | 670,000 | -2,000 | 0.02 | 3,943,965,968 | 2,599,600 | 3.880 | 2009-01-19 |
| 564 | 2009-01-16 | 672,000 | 22,000 | 0.02 | 3,943,965,968 | 2,634,240 | 3.920 | 2009-01-14 |
| 565 | 2009-01-15 | 650,000 | 10,000 | 0.02 | 3,943,965,968 | 2,528,500 | 3.890 | 2009-01-13 |
| 566 | 2009-01-13 | 640,000 | 6,000 | 0.02 | 3,943,965,968 | 2,880,000 | 4.500 | 2009-01-09 |
| 567 | 2009-01-12 | 634,000 | -20,000 | 0.02 | 3,943,965,968 | 2,903,720 | 4.580 | 2009-01-08 |
| 568 | 2009-01-09 | 654,000 | 10,000 | 0.02 | 3,943,965,968 | 3,302,700 | 5.050 | 2009-01-07 |
| 569 | 2009-01-08 | 644,000 | 4,000 | 0.02 | 3,943,965,968 | 3,220,000 | 5.000 | 2009-01-06 |
| 570 | 2009-01-06 | 640,000 | -10,000 | 0.02 | 3,943,965,968 | 2,912,000 | 4.550 | 2009-01-02 |
| 571 | 2009-01-05 | 650,000 | -12,000 | 0.02 | 3,943,965,968 | 2,606,500 | 4.010 | 2008-12-30 |
| 572 | 2008-12-30 | 662,000 | 10,000 | 0.02 | 3,943,965,968 | 2,700,960 | 4.080 | 2008-12-23 |
| 573 | 2008-12-23 | 652,000 | -20,000 | 0.02 | 3,943,965,968 | 3,057,880 | 4.690 | 2008-12-19 |
| 574 | 2008-12-22 | 672,000 | 8,000 | 0.02 | 3,943,965,968 | 3,373,440 | 5.020 | 2008-12-18 |
| 575 | 2008-12-19 | 664,000 | -16,000 | 0.02 | 3,943,965,968 | 3,240,320 | 4.880 | 2008-12-17 |
| 576 | 2008-12-15 | 680,000 | -30,000 | 0.02 | 3,943,965,968 | 3,100,800 | 4.560 | 2008-12-11 |
| 577 | 2008-12-12 | 710,000 | -310,000 | 0.02 | 3,943,965,968 | 3,244,700 | 4.570 | 2008-12-10 |
| 578 | 2008-12-10 | 1,020,000 | -6,000 | 0.03 | 3,943,965,968 | 4,284,000 | 4.200 | 2008-12-08 |
| 579 | 2008-12-08 | 1,026,000 | -30,000 | 0.03 | 3,943,965,968 | 3,621,780 | 3.530 | 2008-12-04 |
| 580 | 2008-12-05 | 1,056,000 | 10,000 | 0.03 | 3,943,965,968 | 3,854,400 | 3.650 | 2008-12-03 |
| 581 | 2008-12-04 | 1,046,000 | 2,000 | 0.03 | 3,943,965,968 | 3,608,700 | 3.450 | 2008-12-02 |
| 582 | 2008-12-02 | 1,044,000 | -20,000 | 0.03 | 3,943,965,968 | 3,695,760 | 3.540 | 2008-11-28 |
| 583 | 2008-12-01 | 1,064,000 | -10,000 | 0.03 | 3,943,965,968 | 3,511,200 | 3.300 | 2008-11-27 |
| 584 | 2008-11-28 | 1,074,000 | -40,000 | 0.03 | 3,943,965,968 | 3,426,060 | 3.190 | 2008-11-26 |
| 585 | 2008-11-25 | 1,114,000 | 20,000 | 0.03 | 3,943,965,968 | 3,230,600 | 2.900 | 2008-11-21 |
| 586 | 2008-11-24 | 1,094,000 | 10,000 | 0.03 | 3,943,965,968 | 3,117,900 | 2.850 | 2008-11-20 |
| 587 | 2008-11-20 | 1,084,000 | 10,000 | 0.03 | 3,943,965,968 | 3,414,600 | 3.150 | 2008-11-18 |
| 588 | 2008-11-19 | 1,074,000 | 30,000 | 0.03 | 3,943,965,968 | 3,619,380 | 3.370 | 2008-11-17 |
| 589 | 2008-11-18 | 1,044,000 | -10,000 | 0.03 | 3,943,965,968 | 3,622,680 | 3.470 | 2008-11-14 |
| 590 | 2008-11-17 | 1,054,000 | 10,000 | 0.03 | 3,943,965,968 | 3,551,980 | 3.370 | 2008-11-13 |
| 591 | 2008-11-14 | 1,044,000 | -20,000 | 0.03 | 3,943,965,968 | 3,622,680 | 3.470 | 2008-11-12 |
| 592 | 2008-11-13 | 1,064,000 | -80,000 | 0.03 | 3,943,965,968 | 3,500,560 | 3.290 | 2008-11-11 |
| 593 | 2008-11-12 | 1,144,000 | 34,000 | 0.03 | 3,943,965,968 | 3,946,800 | 3.450 | 2008-11-10 |
| 594 | 2008-11-11 | 1,110,000 | 10,000 | 0.03 | 3,943,965,968 | 3,219,000 | 2.900 | 2008-11-07 |
| 595 | 2008-11-07 | 1,100,000 | -20,000 | 0.03 | 3,943,965,968 | 3,575,000 | 3.250 | 2008-11-05 |
| 596 | 2008-11-05 | 1,120,000 | -20,000 | 0.03 | 3,943,965,968 | 3,236,800 | 2.890 | 2008-11-03 |
| 597 | 2008-11-03 | 1,140,000 | 80,000 | 0.03 | 3,943,965,968 | 3,294,600 | 2.890 | 2008-10-30 |
| 598 | 2008-10-30 | 1,060,000 | -16,000 | 0.03 | 3,943,965,968 | 2,522,800 | 2.380 | 2008-10-28 |
| 599 | 2008-10-29 | 1,076,000 | 50,000 | 0.03 | 3,943,965,968 | 2,334,920 | 2.170 | 2008-10-27 |
| 600 | 2008-10-27 | 1,026,000 | 48,000 | 0.03 | 3,943,965,968 | 2,975,400 | 2.900 | 2008-10-23 |
| 601 | 2008-10-24 | 978,000 | -2,000 | 0.02 | 3,943,965,968 | 3,110,040 | 3.180 | 2008-10-22 |
| 602 | 2008-10-20 | 980,000 | 4,000 | 0.02 | 3,943,965,968 | 3,234,000 | 3.300 | 2008-10-16 |
| 603 | 2008-10-17 | 976,000 | 6,000 | 0.02 | 3,943,965,968 | 3,552,640 | 3.640 | 2008-10-15 |
| 604 | 2008-10-16 | 970,000 | -6,000 | 0.02 | 3,943,965,968 | 3,724,800 | 3.840 | 2008-10-14 |
| 605 | 2008-10-14 | 976,000 | 6,000 | 0.02 | 3,943,965,968 | 3,211,040 | 3.290 | 2008-10-10 |
| 606 | 2008-10-10 | 970,000 | 20,000 | 0.02 | 3,943,965,968 | 3,307,700 | 3.410 | 2008-10-08 |
| 607 | 2008-10-09 | 950,000 | -18,000 | 0.02 | 3,943,965,968 | 4,037,500 | 4.250 | 2008-10-06 |
| 608 | 2008-10-08 | 968,000 | 30,000 | 0.02 | 3,943,965,968 | 4,356,000 | 4.500 | 2008-10-03 |
| 609 | 2008-10-06 | 938,000 | -8,000 | 0.02 | 3,943,965,968 | 4,530,540 | 4.830 | 2008-10-02 |
| 610 | 2008-10-03 | 946,000 | 38,000 | 0.02 | 3,943,965,968 | 4,361,060 | 4.610 | 2008-09-30 |
| 611 | 2008-09-30 | 908,000 | 10,000 | 0.02 | 3,943,965,968 | 4,594,480 | 5.060 | 2008-09-26 |
| 612 | 2008-09-25 | 898,000 | -2,000 | 0.02 | 3,943,965,968 | 5,037,780 | 5.610 | 2008-09-23 |
| 613 | 2008-09-24 | 900,000 | 24,000 | 0.02 | 3,943,965,968 | 5,400,000 | 6.000 | 2008-09-22 |
| 614 | 2008-09-23 | 876,000 | -8,000 | 0.02 | 3,943,965,968 | 4,993,200 | 5.700 | 2008-09-19 |
| 615 | 2008-09-18 | 884,000 | 50,000 | 0.02 | 3,943,965,968 | 4,543,760 | 5.140 | 2008-09-16 |
| 616 | 2008-09-16 | 834,000 | 22,000 | 0.02 | 3,943,965,968 | 4,503,600 | 5.400 | 2008-09-11 |
| 617 | 2008-09-05 | 812,000 | 10,000 | 0.02 | 3,943,965,968 | 5,245,520 | 6.460 | 2008-09-03 |
| 618 | 2008-09-02 | 802,000 | 2,000 | 0.02 | 3,943,965,968 | 5,630,040 | 7.020 | 2008-08-29 |
| 619 | 2008-09-01 | 800,000 | -18,000 | 0.02 | 3,943,965,968 | 5,600,000 | 7.000 | 2008-08-28 |
| 620 | 2008-08-29 | 818,000 | 18,000 | 0.02 | 3,943,965,968 | 5,963,220 | 7.290 | 2008-08-27 |
| 621 | 2008-08-26 | 800,000 | -10,000 | 0.02 | 3,943,965,968 | 5,264,000 | 6.580 | 2008-08-21 |
| 622 | 2008-08-25 | 810,000 | -10,000 | 0.02 | 3,943,965,968 | 5,305,500 | 6.550 | 2008-08-20 |
| 623 | 2008-08-21 | 820,000 | 10,000 | 0.02 | 3,943,965,968 | 5,100,400 | 6.220 | 2008-08-19 |
| 624 | 2008-08-20 | 810,000 | -20,000 | 0.02 | 3,943,965,968 | 5,200,200 | 6.420 | 2008-08-18 |
| 625 | 2008-08-19 | 830,000 | 8,000 | 0.02 | 3,943,965,968 | 5,478,000 | 6.600 | 2008-08-15 |
| 626 | 2008-08-15 | 822,000 | 20,000 | 0.02 | 3,943,965,968 | 5,236,140 | 6.370 | 2008-08-13 |
| 627 | 2008-08-11 | 802,000 | -10,000 | 0.02 | 3,943,965,968 | 5,373,400 | 6.700 | 2008-08-07 |
| 628 | 2008-08-08 | 812,000 | 20,000 | 0.02 | 3,943,965,968 | 5,545,960 | 6.830 | 2008-08-05 |
| 629 | 2008-08-05 | 792,000 | 20,000 | 0.02 | 3,943,965,968 | 6,122,160 | 7.730 | 2008-08-01 |
| 630 | 2008-08-04 | 772,000 | -2,000 | 0.02 | 3,943,965,968 | 6,191,440 | 8.020 | 2008-07-31 |
| 631 | 2008-07-29 | 774,000 | 2,000 | 0.02 | 3,943,965,968 | 6,292,620 | 8.130 | 2008-07-25 |
| 632 | 2008-07-24 | 772,000 | -2,000 | 0.02 | 3,943,965,968 | 6,484,800 | 8.400 | 2008-07-22 |
| 633 | 2008-07-23 | 774,000 | -14,000 | 0.02 | 3,943,965,968 | 6,726,060 | 8.690 | 2008-07-21 |
| 634 | 2008-07-18 | 788,000 | -6,000 | 0.02 | 3,943,965,968 | 6,540,400 | 8.300 | 2008-07-16 |
| 635 | 2008-07-17 | 794,000 | 4,000 | 0.02 | 3,943,965,968 | 6,566,380 | 8.270 | 2008-07-15 |
| 636 | 2008-07-15 | 790,000 | 16,000 | 0.02 | 3,943,965,968 | 7,394,400 | 9.360 | 2008-07-11 |
| 637 | 2008-07-10 | 774,000 | -10,000 | 0.02 | 3,943,965,968 | 6,501,600 | 8.400 | 2008-07-08 |
| 638 | 2008-07-08 | 784,000 | 10,000 | 0.02 | 3,943,965,968 | 6,428,800 | 8.200 | 2008-07-04 |
| 639 | 2008-07-07 | 774,000 | -4,000 | 0.02 | 3,943,965,968 | 6,431,940 | 8.310 | 2008-07-03 |
| 640 | 2008-07-02 | 778,000 | -8,000 | 0.02 | 3,943,965,968 | 6,955,320 | 8.940 | 2008-06-27 |
| 641 | 2008-06-30 | 786,000 | -16,000 | 0.02 | 3,943,965,968 | 7,199,760 | 9.160 | 2008-06-26 |
| 642 | 2008-06-27 | 802,000 | 10,000 | 0.02 | 3,943,965,968 | 7,169,880 | 8.940 | 2008-06-25 |
| 643 | 2008-06-26 | 792,000 | -4,000 | 0.02 | 3,943,965,968 | 7,254,720 | 9.160 | 2008-06-24 |
| 644 | 2008-06-25 | 796,000 | -14,000 | 0.02 | 3,943,965,968 | 7,745,080 | 9.730 | 2008-06-23 |
| 645 | 2008-06-24 | 810,000 | 40,000 | 0.02 | 3,943,965,968 | 8,359,200 | 10.32 | 2008-06-20 |
| 646 | 2008-06-23 | 770,000 | 12,000 | 0.02 | 3,943,965,968 | 8,162,000 | 10.60 | 2008-06-19 |
| 647 | 2008-06-13 | 758,000 | -22,000 | 0.02 | 3,943,965,968 | 8,959,560 | 11.82 | 2008-06-11 |
| 648 | 2008-06-11 | 780,000 | 10,000 | 0.02 | 3,943,965,968 | 10,077,600 | 12.92 | 2008-06-06 |
| 649 | 2008-06-10 | 770,000 | -6,000 | 0.02 | 3,943,965,968 | 9,809,800 | 12.74 | 2008-06-05 |
| 650 | 2008-06-06 | 776,000 | 10,000 | 0.02 | 3,943,965,968 | 10,088,000 | 13.00 | 2008-06-04 |
| 651 | 2008-06-05 | 766,000 | 54,000 | 0.02 | 3,943,965,968 | 10,172,480 | 13.28 | 2008-06-03 |
| 652 | 2008-06-04 | 712,000 | 8,000 | 0.02 | 3,943,965,968 | 9,882,560 | 13.88 | 2008-06-02 |
| 653 | 2008-06-03 | 704,000 | 6,000 | 0.02 | 3,943,965,968 | 9,532,160 | 13.54 | 2008-05-30 |
| 654 | 2008-06-02 | 698,000 | 2,000 | 0.02 | 3,943,965,968 | 9,171,720 | 13.14 | 2008-05-29 |
| 655 | 2008-05-30 | 696,000 | 28,000 | 0.02 | 3,943,965,968 | 9,034,080 | 12.98 | 2008-05-28 |
| 656 | 2008-05-29 | 668,000 | 10,000 | 0.02 | 3,943,965,968 | 8,884,400 | 13.30 | 2008-05-27 |
| 657 | 2008-05-28 | 658,000 | 14,000 | 0.02 | 3,943,965,968 | 8,619,800 | 13.10 | 2008-05-26 |
| 658 | 2008-05-26 | 644,000 | 4,000 | 0.02 | 3,943,965,968 | 8,925,840 | 13.86 | 2008-05-22 |
| 659 | 2008-05-23 | 640,000 | -54,000 | 0.02 | 3,943,965,968 | 9,139,200 | 14.28 | 2008-05-21 |
| 660 | 2008-05-22 | 694,000 | 28,000 | 0.02 | 3,943,965,968 | 10,021,360 | 14.44 | 2008-05-20 |
| 661 | 2008-05-21 | 666,000 | -2,000 | 0.02 | 3,943,965,968 | 9,577,080 | 14.38 | 2008-05-19 |
| 662 | 2008-05-20 | 668,000 | -6,000 | 0.02 | 3,943,965,968 | 9,191,680 | 13.76 | 2008-05-16 |
| 663 | 2008-05-19 | 674,000 | -10,000 | 0.02 | 3,943,965,968 | 9,179,880 | 13.62 | 2008-05-15 |
| 664 | 2008-05-16 | 684,000 | 6,000 | 0.02 | 3,943,965,968 | 9,288,720 | 13.58 | 2008-05-14 |
| 665 | 2008-05-15 | 678,000 | 30,000 | 0.02 | 3,943,965,968 | 8,976,720 | 13.24 | 2008-05-13 |
| 666 | 2008-05-14 | 648,000 | 46,000 | 0.02 | 3,943,965,968 | 8,074,080 | 12.46 | 2008-05-09 |
| 667 | 2008-05-09 | 602,000 | 16,000 | 0.02 | 3,943,965,968 | 7,886,200 | 13.10 | 2008-05-07 |
| 668 | 2008-05-08 | 586,000 | -20,000 | 0.01 | 3,943,965,968 | 7,981,320 | 13.62 | 2008-05-06 |
| 669 | 2008-05-07 | 606,000 | 10,000 | 0.02 | 3,943,965,968 | 8,084,040 | 13.34 | 2008-05-05 |
| 670 | 2008-05-06 | 596,000 | 20,000 | 0.02 | 3,943,965,968 | 7,998,320 | 13.42 | 2008-05-02 |
| 671 | 2008-05-02 | 576,000 | 10,000 | 0.01 | 3,943,965,968 | 7,833,600 | 13.60 | 2008-04-29 |
| 672 | 2008-04-29 | 566,000 | 8,000 | 0.01 | 3,943,965,968 | 7,890,040 | 13.94 | 2008-04-25 |
| 673 | 2008-04-28 | 558,000 | 6,000 | 0.01 | 3,943,965,968 | 8,046,360 | 14.42 | 2008-04-24 |
| 674 | 2008-04-25 | 552,000 | 4,000 | 0.01 | 3,943,965,968 | 7,220,160 | 13.08 | 2008-04-23 |
| 675 | 2008-04-24 | 548,000 | 2,000 | 0.01 | 3,943,965,968 | 6,992,480 | 12.76 | 2008-04-22 |
| 676 | 2008-04-01 | 546,000 | -2,000 | 0.01 | 3,943,965,968 | 7,119,840 | 13.04 | 2008-03-28 |
| 677 | 2008-03-31 | 548,000 | -20,000 | 0.01 | 3,943,965,968 | 6,740,400 | 12.30 | 2008-03-27 |
| 678 | 2008-03-28 | 568,000 | 22,000 | 0.01 | 3,943,965,968 | 6,872,800 | 12.10 | 2008-03-26 |
| 679 | 2008-03-12 | 546,000 | 2,000 | 0.01 | 3,943,965,968 | 7,753,200 | 14.20 | 2008-03-10 |
| 680 | 2008-03-06 | 544,000 | -4,000 | 0.01 | 3,943,965,968 | 7,985,920 | 14.68 | 2008-03-04 |
| 681 | 2008-03-03 | 548,000 | 10,000 | 0.01 | 3,943,965,968 | 8,811,840 | 16.08 | 2008-02-28 |
| 682 | 2008-02-29 | 538,000 | 4,000 | 0.01 | 3,943,965,968 | 8,500,400 | 15.80 | 2008-02-27 |
| 683 | 2008-02-27 | 534,000 | -34,000 | 0.01 | 3,943,965,968 | 8,106,120 | 15.18 | 2008-02-25 |
| 684 | 2008-02-26 | 568,000 | -4,000 | 0.01 | 3,943,965,968 | 8,565,440 | 15.08 | 2008-02-22 |
| 685 | 2008-02-25 | 572,000 | 20,000 | 0.01 | 3,943,965,968 | 8,545,680 | 14.94 | 2008-02-21 |
| 686 | 2008-02-22 | 552,000 | -6,000 | 0.01 | 3,943,965,968 | 7,827,360 | 14.18 | 2008-02-20 |
| 687 | 2008-02-21 | 558,000 | -6,000 | 0.01 | 3,943,965,968 | 7,934,760 | 14.22 | 2008-02-19 |
| 688 | 2008-02-20 | 564,000 | -40,000 | 0.01 | 3,943,965,968 | 7,896,000 | 14.00 | 2008-02-18 |
| 689 | 2008-02-19 | 604,000 | 50,000 | 0.02 | 3,943,965,968 | 8,492,240 | 14.06 | 2008-02-15 |
| 690 | 2008-02-18 | 554,000 | -4,000 | 0.01 | 3,943,965,968 | 7,401,440 | 13.36 | 2008-02-14 |
| 691 | 2008-02-15 | 558,000 | 2,000 | 0.01 | 3,943,965,968 | 6,841,080 | 12.26 | 2008-02-13 |
| 692 | 2008-02-12 | 556,000 | -26,000 | 0.01 | 3,943,965,968 | 7,372,560 | 13.26 | 2008-02-05 |
| 693 | 2008-02-11 | 582,000 | 18,000 | 0.01 | 3,943,965,968 | 7,915,200 | 13.60 | 2008-02-04 |
| 694 | 2008-02-05 | 564,000 | -12,000 | 0.01 | 3,943,965,968 | 6,903,360 | 12.24 | 2008-02-01 |
| 695 | 2008-01-31 | 576,000 | 10,000 | 0.01 | 3,943,965,968 | 6,451,200 | 11.20 | 2008-01-29 |
| 696 | 2008-01-25 | 566,000 | -26,000 | 0.01 | 3,943,965,968 | 6,475,040 | 11.44 | 2008-01-23 |
| 697 | 2008-01-24 | 592,000 | 40,000 | 0.02 | 3,943,965,968 | 5,931,840 | 10.02 | 2008-01-22 |
| 698 | 2008-01-23 | 552,000 | 2,000 | 0.01 | 3,943,965,968 | 6,469,440 | 11.72 | 2008-01-21 |
| 699 | 2008-01-21 | 550,000 | 10,000 | 0.01 | 3,943,965,968 | 7,062,000 | 12.84 | 2008-01-17 |
| 700 | 2008-01-18 | 540,000 | 2,000 | 0.01 | 3,943,965,968 | 6,706,800 | 12.42 | 2008-01-16 |
| 701 | 2008-01-16 | 538,000 | 4,000 | 0.01 | 3,943,965,968 | 7,521,240 | 13.98 | 2008-01-14 |
| 702 | 2008-01-15 | 534,000 | 6,000 | 0.01 | 3,943,965,968 | 7,839,120 | 14.68 | 2008-01-11 |
| 703 | 2008-01-14 | 528,000 | -4,000 | 0.01 | 3,943,965,968 | 7,909,440 | 14.98 | 2008-01-10 |
| 704 | 2008-01-09 | 532,000 | -2,000 | 0.01 | 3,943,965,968 | 7,777,840 | 14.62 | 2008-01-07 |
| 705 | 2008-01-08 | 534,000 | 4,000 | 0.01 | 3,943,965,968 | 8,148,840 | 15.26 | 2008-01-04 |
| 706 | 2008-01-03 | 530,000 | 6,000 | 0.01 | 3,943,965,968 | 8,776,800 | 16.56 | 2007-12-28 |
| 707 | 2007-12-27 | 524,000 | 2,000 | 0.01 | 3,943,965,968 | 8,226,800 | 15.70 | 2007-12-20 |
| 708 | 2007-12-20 | 522,000 | -6,000 | 0.01 | 3,943,965,968 | 7,965,720 | 15.26 | 2007-12-18 |
| 709 | 2007-12-14 | 528,000 | -6,000 | 0.01 | 3,943,965,968 | 9,408,960 | 17.82 | 2007-12-12 |
| 710 | 2007-12-13 | 534,000 | 4,000 | 0.01 | 3,943,965,968 | 9,921,720 | 18.58 | 2007-12-11 |
| 711 | 2007-12-11 | 530,000 | -6,000 | 0.01 | 3,943,965,968 | 9,762,600 | 18.42 | 2007-12-07 |
| 712 | 2007-12-10 | 536,000 | -4,000 | 0.01 | 3,943,965,968 | 9,819,520 | 18.32 | 2007-12-06 |
| 713 | 2007-12-07 | 540,000 | -12,000 | 0.01 | 3,943,965,968 | 9,471,600 | 17.54 | 2007-12-05 |
| 714 | 2007-12-06 | 552,000 | -2,000 | 0.01 | 3,943,965,968 | 9,626,880 | 17.44 | 2007-12-04 |
| 715 | 2007-12-05 | 554,000 | 4,000 | 0.01 | 3,943,965,968 | 9,617,440 | 17.36 | 2007-12-03 |
| 716 | 2007-12-03 | 550,000 | 24,000 | 0.01 | 3,943,965,968 | 9,504,000 | 17.28 | 2007-11-29 |
| 717 | 2007-11-30 | 526,000 | -6,000 | 0.01 | 3,943,965,968 | 8,563,280 | 16.28 | 2007-11-28 |
| 718 | 2007-11-29 | 532,000 | 8,000 | 0.01 | 3,943,965,968 | 8,682,240 | 16.32 | 2007-11-27 |
| 719 | 2007-11-28 | 524,000 | -10,000 | 0.01 | 3,943,965,968 | 8,509,760 | 16.24 | 2007-11-26 |
| 720 | 2007-11-27 | 534,000 | -4,000 | 0.01 | 3,943,965,968 | 8,330,400 | 15.60 | 2007-11-23 |
| 721 | 2007-11-26 | 538,000 | -10,000 | 0.01 | 3,943,965,968 | 8,457,360 | 15.72 | 2007-11-22 |
| 722 | 2007-11-23 | 548,000 | 22,000 | 0.01 | 3,943,965,968 | 8,877,600 | 16.20 | 2007-11-21 |
| 723 | 2007-11-22 | 526,000 | 10,000 | 0.01 | 3,943,965,968 | 9,026,160 | 17.16 | 2007-11-20 |
| 724 | 2007-11-21 | 516,000 | 4,000 | 0.01 | 3,943,965,968 | 8,565,600 | 16.60 | 2007-11-19 |
| 725 | 2007-11-15 | 512,000 | -14,000 | 0.01 | 3,943,965,968 | 8,601,600 | 16.80 | 2007-11-13 |
| 726 | 2007-11-08 | 526,000 | 4,000 | 0.01 | 3,943,965,968 | 10,162,320 | 19.32 | 2007-11-06 |
| 727 | 2007-11-07 | 522,000 | -20,000 | 0.01 | 3,943,965,968 | 10,199,880 | 19.54 | 2007-11-05 |
| 728 | 2007-11-06 | 542,000 | -8,000 | 0.01 | 3,943,965,968 | 11,436,200 | 21.10 | 2007-11-02 |
| 729 | 2007-11-05 | 550,000 | -116,000 | 0.01 | 3,943,965,968 | 12,045,000 | 21.90 | 2007-11-01 |
| 730 | 2007-11-02 | 666,000 | 2,000 | 0.02 | 3,943,965,968 | 14,718,600 | 22.10 | 2007-10-31 |
| 731 | 2007-11-01 | 664,000 | 6,000 | 0.02 | 3,943,965,968 | 15,106,000 | 22.75 | 2007-10-30 |
| 732 | 2007-10-31 | 658,000 | -22,000 | 0.02 | 3,943,965,968 | 15,101,100 | 22.95 | 2007-10-29 |
| 733 | 2007-10-29 | 680,000 | 8,000 | 0.02 | 3,943,965,968 | 15,572,000 | 22.90 | 2007-10-25 |
| 734 | 2007-10-26 | 672,000 | -4,000 | 0.02 | 3,943,965,968 | 15,892,800 | 23.65 | 2007-10-24 |
| 735 | 2007-10-25 | 676,000 | 2,000 | 0.02 | 3,943,965,968 | 16,190,200 | 23.95 | 2007-10-23 |
| 736 | 2007-10-24 | 674,000 | -4,000 | 0.02 | 3,943,965,968 | 15,805,300 | 23.45 | 2007-10-22 |
| 737 | 2007-10-23 | 678,000 | -10,000 | 0.02 | 3,943,965,968 | 16,814,400 | 24.80 | 2007-10-18 |
| 738 | 2007-10-22 | 688,000 | -8,000 | 0.02 | 3,943,965,968 | 16,580,800 | 24.10 | 2007-10-17 |
| 739 | 2007-10-18 | 696,000 | -22,000 | 0.02 | 3,943,965,968 | 17,226,000 | 24.75 | 2007-10-16 |
| 740 | 2007-10-17 | 718,000 | 16,000 | 0.02 | 3,943,965,968 | 17,842,300 | 24.85 | 2007-10-15 |
| 741 | 2007-10-16 | 702,000 | -58,000 | 0.02 | 3,943,965,968 | 17,023,500 | 24.25 | 2007-10-12 |
| 742 | 2007-10-15 | 760,000 | -14,000 | 0.02 | 3,943,965,968 | 18,316,000 | 24.10 | 2007-10-11 |
| 743 | 2007-10-12 | 774,000 | -12,000 | 0.02 | 3,943,965,968 | 18,382,500 | 23.75 | 2007-10-10 |
| 744 | 2007-10-10 | 786,000 | 10,000 | 0.02 | 3,943,965,968 | 18,078,000 | 23.00 | 2007-10-08 |
| 745 | 2007-10-08 | 776,000 | -100,000 | 0.02 | 3,943,965,968 | 17,072,000 | 22.00 | 2007-10-04 |
| 746 | 2007-10-05 | 876,000 | -48,000 | 0.02 | 3,943,965,968 | 20,060,400 | 22.90 | 2007-10-03 |
| 747 | 2007-10-04 | 924,000 | 16,000 | 0.02 | 3,943,965,968 | 21,991,200 | 23.80 | 2007-10-02 |
| 748 | 2007-10-03 | 908,000 | -10,000 | 0.02 | 3,943,965,968 | 20,293,800 | 22.35 | 2007-09-28 |
| 749 | 2007-10-02 | 918,000 | 4,000 | 0.02 | 3,943,965,968 | 20,241,900 | 22.05 | 2007-09-27 |
| 750 | 2007-09-28 | 914,000 | -60,000 | 0.02 | 3,943,965,968 | 19,559,600 | 21.40 | 2007-09-25 |
| 751 | 2007-09-27 | 974,000 | 28,000 | 0.02 | 3,943,965,968 | 20,746,200 | 21.30 | 2007-09-24 |
| 752 | 2007-09-25 | 946,000 | 14,000 | 0.02 | 3,943,965,968 | 18,409,160 | 19.46 | 2007-09-21 |
| 753 | 2007-09-24 | 932,000 | -16,000 | 0.02 | 3,943,965,968 | 18,229,920 | 19.56 | 2007-09-20 |
| 754 | 2007-09-21 | 948,000 | -24,000 | 0.02 | 3,943,965,968 | 18,504,960 | 19.52 | 2007-09-19 |
| 755 | 2007-09-19 | 972,000 | -10,000 | 0.02 | 3,943,965,968 | 18,293,040 | 18.82 | 2007-09-17 |
| 756 | 2007-09-18 | 982,000 | 86,000 | 0.02 | 3,943,965,968 | 18,599,080 | 18.94 | 2007-09-14 |
| 757 | 2007-09-17 | 896,000 | 72,000 | 0.02 | 3,943,965,968 | 16,719,360 | 18.66 | 2007-09-13 |
| 758 | 2007-09-14 | 824,000 | 4,000 | 0.02 | 3,943,965,968 | 16,809,600 | 20.40 | 2007-09-12 |
| 759 | 2007-09-13 | 820,000 | 58,000 | 0.02 | 3,943,965,968 | 16,687,000 | 20.35 | 2007-09-11 |
| 760 | 2007-09-12 | 762,000 | 4,000 | 0.02 | 3,943,965,968 | 14,691,360 | 19.28 | 2007-09-10 |
| 761 | 2007-09-10 | 758,000 | 2,000 | 0.02 | 3,943,965,968 | 15,539,000 | 20.50 | 2007-09-06 |
| 762 | 2007-09-07 | 756,000 | -16,000 | 0.02 | 3,943,965,968 | 15,309,000 | 20.25 | 2007-09-05 |
| 763 | 2007-09-06 | 772,000 | -10,000 | 0.02 | 3,943,965,968 | 16,212,000 | 21.00 | 2007-09-04 |
| 764 | 2007-09-05 | 782,000 | -10,000 | 0.02 | 3,943,965,968 | 16,343,800 | 20.90 | 2007-09-03 |
| 765 | 2007-09-04 | 792,000 | 52,000 | 0.02 | 3,943,965,968 | 16,909,200 | 21.35 | 2007-08-31 |
| 766 | 2007-09-03 | 740,000 | 16,000 | 0.02 | 3,943,965,968 | 14,311,600 | 19.34 | 2007-08-30 |
| 767 | 2007-08-31 | 724,000 | 170,000 | 0.02 | 3,943,965,968 | 14,986,800 | 20.70 | 2007-08-29 |
| 768 | 2007-08-30 | 554,000 | 274,000 | 0.01 | 3,943,965,968 | 12,520,400 | 22.60 | 2007-08-28 |
| 769 | 2007-08-29 | 280,000 | -16,000 | 0.01 | 3,943,965,968 | 5,992,000 | 21.40 | 2007-08-27 |
| 770 | 2007-08-28 | 296,000 | -30,000 | 0.01 | 3,943,965,968 | 4,801,120 | 16.22 | 2007-08-24 |
| 771 | 2007-08-27 | 326,000 | 4,000 | 0.01 | 3,943,965,968 | 5,066,040 | 15.54 | 2007-08-23 |
| 772 | 2007-08-24 | 322,000 | -4,000 | 0.01 | 3,943,965,968 | 5,003,880 | 15.54 | 2007-08-22 |
| 773 | 2007-08-23 | 326,000 | -10,000 | 0.01 | 3,943,965,968 | 4,335,800 | 13.30 | 2007-08-21 |
| 774 | 2007-08-22 | 336,000 | -16,000 | 0.01 | 3,943,965,968 | 4,173,120 | 12.42 | 2007-08-20 |
| 775 | 2007-08-21 | 352,000 | -22,000 | 0.01 | 3,943,965,968 | 3,794,560 | 10.78 | 2007-08-17 |
| 776 | 2007-08-20 | 374,000 | -10,000 | 0.01 | 3,943,965,968 | 4,480,520 | 11.98 | 2007-08-16 |
| 777 | 2007-08-15 | 384,000 | 70,000 | 0.01 | 3,943,965,968 | 5,376,000 | 14.00 | 2007-08-13 |
| 778 | 2007-08-09 | 314,000 | 52,000 | 0.01 | 3,943,965,968 | 4,257,840 | 13.56 | 2007-08-07 |
| 779 | 2007-08-07 | 262,000 | 4,000 | 0.01 | 3,943,965,968 | 3,930,000 | 15.00 | 2007-08-03 |
| 780 | 2007-08-03 | 258,000 | 20,000 | 0.01 | 3,943,965,968 | 3,895,800 | 15.10 | 2007-08-01 |
| 781 | 2007-08-01 | 238,000 | -8,000 | 0.01 | 3,943,965,968 | 3,669,960 | 15.42 | 2007-07-30 |
| 782 | 2007-07-31 | 246,000 | 10,000 | 0.01 | 3,943,965,968 | 3,739,200 | 15.20 | 2007-07-27 |
| 783 | 2007-07-26 | 236,000 | 4,000 | 0.01 | 3,943,965,968 | 3,780,720 | 16.02 | 2007-07-24 |
| 784 | 2007-07-23 | 232,000 | -34,000 | 0.01 | 3,943,965,968 | 3,377,920 | 14.56 | 2007-07-19 |
| 785 | 2007-07-19 | 266,000 | 2,000 | 0.01 | 3,943,965,968 | 3,990,000 | 15.00 | 2007-07-17 |
| 786 | 2007-07-18 | 264,000 | 22,000 | 0.01 | 3,943,965,968 | 4,033,920 | 15.28 | 2007-07-16 |
| 787 | 2007-07-17 | 242,000 | 12,000 | 0.01 | 3,943,965,968 | 3,596,120 | 14.86 | 2007-07-13 |
| 788 | 2007-07-10 | 230,000 | 4,000 | 0.01 | 3,943,965,968 | 3,307,400 | 14.38 | 2007-07-06 |
| 789 | 2007-07-05 | 226,000 | -2,000 | 0.01 | 3,943,965,968 | 3,290,560 | 14.56 | 2007-07-03 |
| 790 | 2007-06-29 | 228,000 | -4,000 | 0.01 | 3,943,965,968 | 2,982,240 | 13.08 | 2007-06-27 |
| 791 | 2007-06-27 | 232,000 | -6,000 | 0.01 | 3,943,965,968 | 3,132,000 | 13.50 | 2007-06-25 |
| 792 | 2007-06-26 | 238,000 | 0.01 | 3,943,965,968 | 3,265,360 | 13.72 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy