中國鋁業股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 11.49 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 12.36 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 12.54 | 2026-03-17 | |||||
| 4 | 2026-03-18 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 207,040 | 12.94 | 2026-03-16 |
| 5 | 2026-03-17 | 18,000 | -18,000 | 0.00 | 3,943,965,968 | 244,980 | 13.61 | 2026-03-13 |
| 6 | 2026-03-11 | 36,000 | 2,000 | 0.00 | 3,943,965,968 | 492,480 | 13.68 | 2026-03-09 |
| 7 | 2026-03-03 | 34,000 | 4,000 | 0.00 | 3,943,965,968 | 480,760 | 14.14 | 2026-02-27 |
| 8 | 2026-03-02 | 30,000 | 18,000 | 0.00 | 3,943,965,968 | 410,400 | 13.68 | 2026-02-26 |
| 9 | 2026-02-27 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 166,560 | 13.88 | 2026-02-25 |
| 10 | 2026-02-24 | 10,000 | -12,000 | 0.00 | 3,943,965,968 | 131,200 | 13.12 | 2026-02-20 |
| 11 | 2026-02-11 | 22,000 | -134,000 | 0.00 | 3,943,965,968 | 285,340 | 12.97 | 2026-02-09 |
| 12 | 2026-02-09 | 156,000 | 2,000 | 0.00 | 3,943,965,968 | 1,971,840 | 12.64 | 2026-02-05 |
| 13 | 2026-02-05 | 154,000 | 10,000 | 0.00 | 3,943,965,968 | 2,023,560 | 13.14 | 2026-02-03 |
| 14 | 2026-02-02 | 144,000 | -6,000 | 0.00 | 3,943,965,968 | 2,164,320 | 15.03 | 2026-01-29 |
| 15 | 2026-01-30 | 150,000 | 134,000 | 0.00 | 3,943,965,968 | 2,259,000 | 15.06 | 2026-01-28 |
| 16 | 2026-01-28 | 16,000 | 8,000 | 0.00 | 3,943,965,968 | 217,280 | 13.58 | 2026-01-26 |
| 17 | 2026-01-21 | 8,000 | -2,000 | 0.00 | 3,943,965,968 | 105,520 | 13.19 | 2026-01-19 |
| 18 | 2026-01-20 | 10,000 | -48,000 | 0.00 | 3,943,965,968 | 130,900 | 13.09 | 2026-01-16 |
| 19 | 2026-01-16 | 58,000 | -8,000 | 0.00 | 3,943,965,968 | 779,520 | 13.44 | 2026-01-14 |
| 20 | 2026-01-13 | 66,000 | 8,000 | 0.00 | 3,943,965,968 | 903,540 | 13.69 | 2026-01-09 |
| 21 | 2026-01-12 | 58,000 | -50,000 | 0.00 | 3,943,965,968 | 775,460 | 13.37 | 2026-01-08 |
| 22 | 2026-01-02 | 108,000 | -2,000 | 0.00 | 3,943,965,968 | 1,250,640 | 11.58 | 2025-12-29 |
| 23 | 2025-12-30 | 110,000 | -10,000 | 0.00 | 3,943,965,968 | 1,232,000 | 11.20 | 2025-12-23 |
| 24 | 2025-12-19 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 1,316,400 | 10.97 | 2025-12-17 |
| 25 | 2025-12-18 | 110,000 | -16,000 | 0.00 | 3,943,965,968 | 1,180,300 | 10.73 | 2025-12-16 |
| 26 | 2025-12-16 | 126,000 | 10,000 | 0.00 | 3,943,965,968 | 1,404,900 | 11.15 | 2025-12-12 |
| 27 | 2025-12-15 | 116,000 | -10,000 | 0.00 | 3,943,965,968 | 1,241,200 | 10.70 | 2025-12-11 |
| 28 | 2025-12-12 | 126,000 | 2,000 | 0.00 | 3,943,965,968 | 1,391,040 | 11.04 | 2025-12-10 |
| 29 | 2025-12-11 | 124,000 | -2,400,000 | 0.00 | 3,943,965,968 | 1,335,480 | 10.77 | 2025-12-09 |
| 30 | 2025-12-09 | 2,524,000 | 8,000 | 0.06 | 3,943,965,968 | 29,530,800 | 11.70 | 2025-12-05 |
| 31 | 2025-12-08 | 2,516,000 | 400,000 | 0.06 | 3,943,965,968 | 27,927,600 | 11.10 | 2025-12-04 |
| 32 | 2025-12-05 | 2,116,000 | 200,000 | 0.05 | 3,943,965,968 | 23,720,360 | 11.21 | 2025-12-03 |
| 33 | 2025-12-03 | 1,916,000 | 600,000 | 0.05 | 3,943,965,968 | 20,616,160 | 10.76 | 2025-12-01 |
| 34 | 2025-12-01 | 1,316,000 | 600,000 | 0.03 | 3,943,965,968 | 13,791,680 | 10.48 | 2025-11-27 |
| 35 | 2025-11-28 | 716,000 | 602,000 | 0.02 | 3,943,965,968 | 7,446,400 | 10.40 | 2025-11-26 |
| 36 | 2025-11-24 | 114,000 | -3,126,000 | 0.00 | 3,943,965,968 | 1,269,960 | 11.14 | 2025-11-20 |
| 37 | 2025-11-21 | 3,240,000 | 6,000 | 0.08 | 3,943,965,968 | 35,672,400 | 11.01 | 2025-11-19 |
| 38 | 2025-11-20 | 3,234,000 | -474,000 | 0.08 | 3,943,965,968 | 34,862,520 | 10.78 | 2025-11-18 |
| 39 | 2025-11-17 | 3,708,000 | 100,000 | 0.09 | 3,943,965,968 | 44,681,400 | 12.05 | 2025-11-13 |
| 40 | 2025-11-14 | 3,608,000 | -12,000 | 0.09 | 3,943,965,968 | 41,852,800 | 11.60 | 2025-11-12 |
| 41 | 2025-11-13 | 3,620,000 | 400,000 | 0.09 | 3,943,965,968 | 40,145,800 | 11.09 | 2025-11-11 |
| 42 | 2025-11-12 | 3,220,000 | 612,000 | 0.08 | 3,943,965,968 | 35,613,200 | 11.06 | 2025-11-10 |
| 43 | 2025-11-11 | 2,608,000 | -16,000 | 0.07 | 3,943,965,968 | 28,531,520 | 10.94 | 2025-11-07 |
| 44 | 2025-11-10 | 2,624,000 | 16,000 | 0.07 | 3,943,965,968 | 28,680,320 | 10.93 | 2025-11-06 |
| 45 | 2025-11-07 | 2,608,000 | -8,000 | 0.07 | 3,943,965,968 | 25,636,640 | 9.830 | 2025-11-05 |
| 46 | 2025-11-06 | 2,616,000 | -2,000 | 0.07 | 3,943,965,968 | 25,506,000 | 9.750 | 2025-11-04 |
| 47 | 2025-11-05 | 2,618,000 | 8,000 | 0.07 | 3,943,965,968 | 26,494,160 | 10.12 | 2025-11-03 |
| 48 | 2025-10-28 | 2,610,000 | 400,000 | 0.07 | 3,943,965,968 | 23,751,000 | 9.100 | 2025-10-24 |
| 49 | 2025-10-27 | 2,210,000 | 1,198,000 | 0.06 | 3,943,965,968 | 19,381,700 | 8.770 | 2025-10-23 |
| 50 | 2025-10-24 | 1,012,000 | 1,002,000 | 0.03 | 3,943,965,968 | 8,602,000 | 8.500 | 2025-10-22 |
| 51 | 2025-10-20 | 10,000 | 2,000 | 0.00 | 3,943,965,968 | 84,800 | 8.480 | 2025-10-16 |
| 52 | 2025-10-15 | 8,000 | -1,810,000 | 0.00 | 3,943,965,968 | 68,560 | 8.570 | 2025-10-13 |
| 53 | 2025-10-14 | 1,818,000 | 6,000 | 0.05 | 3,943,965,968 | 15,507,540 | 8.530 | 2025-10-10 |
| 54 | 2025-10-13 | 1,812,000 | -12,000 | 0.05 | 3,943,965,968 | 16,036,200 | 8.850 | 2025-10-09 |
| 55 | 2025-10-10 | 1,824,000 | 12,000 | 0.05 | 3,943,965,968 | 15,303,360 | 8.390 | 2025-10-08 |
| 56 | 2025-10-03 | 1,812,000 | 2,000 | 0.05 | 3,943,965,968 | 14,622,840 | 8.070 | 2025-09-30 |
| 57 | 2025-09-30 | 1,810,000 | 2,000 | 0.05 | 3,943,965,968 | 13,665,500 | 7.550 | 2025-09-26 |
| 58 | 2025-09-22 | 1,808,000 | 600,000 | 0.05 | 3,943,965,968 | 13,234,560 | 7.320 | 2025-09-18 |
| 59 | 2025-09-19 | 1,208,000 | 1,200,000 | 0.03 | 3,943,965,968 | 9,108,320 | 7.540 | 2025-09-17 |
| 60 | 2025-09-16 | 8,000 | -10,000 | 0.00 | 3,943,965,968 | 60,960 | 7.620 | 2025-09-12 |
| 61 | 2025-09-15 | 18,000 | -4,000 | 0.00 | 3,943,965,968 | 127,800 | 7.100 | 2025-09-11 |
| 62 | 2025-09-09 | 22,000 | 4,000 | 0.00 | 3,943,965,968 | 152,680 | 6.940 | 2025-09-05 |
| 63 | 2025-09-04 | 18,000 | -10,000 | 0.00 | 3,943,965,968 | 124,020 | 6.890 | 2025-09-02 |
| 64 | 2025-07-09 | 28,000 | -1,800,000 | 0.00 | 3,943,965,968 | 146,440 | 5.230 | 2025-07-07 |
| 65 | 2025-07-08 | 1,828,000 | 392,000 | 0.05 | 3,943,965,968 | 9,871,200 | 5.400 | 2025-07-04 |
| 66 | 2025-07-07 | 1,436,000 | 1,000,000 | 0.04 | 3,943,965,968 | 7,869,280 | 5.480 | 2025-07-03 |
| 67 | 2025-07-04 | 436,000 | 400,000 | 0.01 | 3,943,965,968 | 2,354,400 | 5.400 | 2025-07-02 |
| 68 | 2025-06-19 | 36,000 | -2,000 | 0.00 | 3,943,965,968 | 184,320 | 5.120 | 2025-06-17 |
| 69 | 2025-06-18 | 38,000 | 2,000 | 0.00 | 3,943,965,968 | 194,180 | 5.110 | 2025-06-16 |
| 70 | 2025-05-30 | 36,000 | -10,000 | 0.00 | 3,943,965,968 | 169,200 | 4.700 | 2025-05-28 |
| 71 | 2025-05-29 | 46,000 | 6,000 | 0.00 | 3,943,965,968 | 212,060 | 4.610 | 2025-05-27 |
| 72 | 2025-05-28 | 40,000 | 4,000 | 0.00 | 3,943,965,968 | 185,200 | 4.630 | 2025-05-26 |
| 73 | 2025-05-27 | 36,000 | -12,000 | 0.00 | 3,943,965,968 | 168,120 | 4.670 | 2025-05-23 |
| 74 | 2025-05-26 | 48,000 | 12,000 | 0.00 | 3,943,965,968 | 221,280 | 4.610 | 2025-05-22 |
| 75 | 2025-05-22 | 36,000 | -4,000 | 0.00 | 3,943,965,968 | 163,800 | 4.550 | 2025-05-20 |
| 76 | 2025-04-11 | 40,000 | 4,000 | 0.00 | 3,943,965,968 | 159,200 | 3.980 | 2025-04-09 |
| 77 | 2025-03-20 | 36,000 | 8,000 | 0.00 | 3,943,965,968 | 194,400 | 5.400 | 2025-03-18 |
| 78 | 2025-03-18 | 28,000 | -4,000 | 0.00 | 3,943,965,968 | 146,720 | 5.240 | 2025-03-14 |
| 79 | 2025-03-11 | 32,000 | 4,000 | 0.00 | 3,943,965,968 | 168,960 | 5.280 | 2025-03-07 |
| 80 | 2025-02-27 | 28,000 | -52,000 | 0.00 | 3,943,965,968 | 130,480 | 4.660 | 2025-02-25 |
| 81 | 2025-02-25 | 80,000 | 52,000 | 0.00 | 3,943,965,968 | 399,200 | 4.990 | 2025-02-21 |
| 82 | 2025-02-20 | 28,000 | -6,000 | 0.00 | 3,943,965,968 | 135,240 | 4.830 | 2025-02-18 |
| 83 | 2025-02-19 | 34,000 | 6,000 | 0.00 | 3,943,965,968 | 162,180 | 4.770 | 2025-02-17 |
| 84 | 2025-02-18 | 28,000 | -46,000 | 0.00 | 3,943,965,968 | 138,600 | 4.950 | 2025-02-14 |
| 85 | 2025-02-17 | 74,000 | 46,000 | 0.00 | 3,943,965,968 | 351,500 | 4.750 | 2025-02-13 |
| 86 | 2025-02-11 | 28,000 | -120,000 | 0.00 | 3,943,965,968 | 141,120 | 5.040 | 2025-02-07 |
| 87 | 2025-02-10 | 148,000 | 120,000 | 0.00 | 3,943,965,968 | 737,040 | 4.980 | 2025-02-06 |
| 88 | 2025-02-03 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 142,520 | 5.090 | 2025-01-24 |
| 89 | 2025-01-21 | 30,000 | -8,000 | 0.00 | 3,943,965,968 | 148,500 | 4.950 | 2025-01-17 |
| 90 | 2025-01-20 | 38,000 | 8,000 | 0.00 | 3,943,965,968 | 183,920 | 4.840 | 2025-01-16 |
| 91 | 2025-01-07 | 30,000 | 2,000 | 0.00 | 3,943,965,968 | 134,700 | 4.490 | 2025-01-03 |
| 92 | 2024-11-11 | 28,000 | -6,000 | 0.00 | 3,943,965,968 | 154,000 | 5.500 | 2024-11-07 |
| 93 | 2024-11-08 | 34,000 | 6,000 | 0.00 | 3,943,965,968 | 177,140 | 5.210 | 2024-11-06 |
| 94 | 2024-10-10 | 28,000 | -6,000 | 0.00 | 3,943,965,968 | 165,480 | 5.910 | 2024-10-08 |
| 95 | 2024-10-08 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 215,900 | 6.350 | 2024-10-04 |
| 96 | 2024-10-07 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 197,120 | 6.160 | 2024-10-03 |
| 97 | 2024-10-02 | 34,000 | 6,000 | 0.00 | 3,943,965,968 | 201,280 | 5.920 | 2024-09-27 |
| 98 | 2024-08-19 | 28,000 | -30,000 | 0.00 | 3,943,965,968 | 120,680 | 4.310 | 2024-08-15 |
| 99 | 2024-08-16 | 58,000 | 30,000 | 0.00 | 3,943,965,968 | 246,500 | 4.250 | 2024-08-14 |
| 100 | 2024-08-01 | 28,000 | -240,000 | 0.00 | 3,943,965,968 | 118,440 | 4.230 | 2024-07-30 |
| 101 | 2024-07-25 | 268,000 | -2,250,000 | 0.01 | 3,943,965,968 | 1,173,840 | 4.380 | 2024-07-23 |
| 102 | 2024-07-19 | 2,518,000 | -6,000 | 0.06 | 3,943,965,968 | 12,086,400 | 4.800 | 2024-07-17 |
| 103 | 2024-07-17 | 2,524,000 | 6,000 | 0.06 | 3,943,965,968 | 13,907,240 | 5.510 | 2024-07-15 |
| 104 | 2024-07-03 | 2,518,000 | -60,000 | 0.06 | 3,943,965,968 | 13,420,940 | 5.330 | 2024-06-28 |
| 105 | 2024-06-28 | 2,578,000 | 60,000 | 0.07 | 3,943,965,968 | 13,843,860 | 5.370 | 2024-06-26 |
| 106 | 2024-06-24 | 2,518,000 | -8,000 | 0.06 | 3,943,965,968 | 14,151,160 | 5.620 | 2024-06-20 |
| 107 | 2024-06-20 | 2,526,000 | 8,000 | 0.06 | 3,943,965,968 | 13,968,780 | 5.530 | 2024-06-18 |
| 108 | 2024-06-13 | 2,518,000 | -300,000 | 0.06 | 3,943,965,968 | 13,597,200 | 5.400 | 2024-06-11 |
| 109 | 2024-06-03 | 2,818,000 | -14,000 | 0.07 | 3,943,965,968 | 16,823,460 | 5.970 | 2024-05-30 |
| 110 | 2024-05-31 | 2,832,000 | 14,000 | 0.07 | 3,943,965,968 | 17,218,560 | 6.080 | 2024-05-29 |
| 111 | 2024-05-28 | 2,818,000 | 120,000 | 0.07 | 3,943,965,968 | 15,470,820 | 5.490 | 2024-05-24 |
| 112 | 2024-05-27 | 2,698,000 | 200,000 | 0.07 | 3,943,965,968 | 14,785,040 | 5.480 | 2024-05-23 |
| 113 | 2024-05-24 | 2,498,000 | 150,000 | 0.06 | 3,943,965,968 | 14,063,740 | 5.630 | 2024-05-22 |
| 114 | 2024-05-23 | 2,348,000 | 150,000 | 0.06 | 3,943,965,968 | 13,360,120 | 5.690 | 2024-05-21 |
| 115 | 2024-05-20 | 2,198,000 | -80,000 | 0.06 | 3,943,965,968 | 12,110,980 | 5.510 | 2024-05-16 |
| 116 | 2024-05-17 | 2,278,000 | 200,000 | 0.06 | 3,943,965,968 | 12,642,900 | 5.550 | 2024-05-14 |
| 117 | 2024-05-14 | 2,078,000 | 252,000 | 0.05 | 3,943,965,968 | 11,532,900 | 5.550 | 2024-05-10 |
| 118 | 2024-05-13 | 1,826,000 | 528,000 | 0.05 | 3,943,965,968 | 10,079,520 | 5.520 | 2024-05-09 |
| 119 | 2024-05-10 | 1,298,000 | 300,000 | 0.03 | 3,943,965,968 | 7,009,200 | 5.400 | 2024-05-08 |
| 120 | 2024-05-09 | 998,000 | 600,000 | 0.03 | 3,943,965,968 | 5,518,940 | 5.530 | 2024-05-07 |
| 121 | 2024-05-03 | 398,000 | 120,000 | 0.01 | 3,943,965,968 | 2,081,540 | 5.230 | 2024-04-30 |
| 122 | 2024-04-26 | 278,000 | 250,000 | 0.01 | 3,943,965,968 | 1,373,320 | 4.940 | 2024-04-24 |
| 123 | 2024-03-15 | 28,000 | -18,000 | 0.00 | 3,943,965,968 | 121,800 | 4.350 | 2024-03-13 |
| 124 | 2024-03-14 | 46,000 | 14,000 | 0.00 | 3,943,965,968 | 199,180 | 4.330 | 2024-03-12 |
| 125 | 2024-03-13 | 32,000 | 4,000 | 0.00 | 3,943,965,968 | 139,840 | 4.370 | 2024-03-11 |
| 126 | 2024-02-29 | 28,000 | -20,000 | 0.00 | 3,943,965,968 | 113,960 | 4.070 | 2024-02-27 |
| 127 | 2024-02-28 | 48,000 | 20,000 | 0.00 | 3,943,965,968 | 191,040 | 3.980 | 2024-02-26 |
| 128 | 2024-01-22 | 28,000 | -6,000 | 0.00 | 3,943,965,968 | 97,440 | 3.480 | 2024-01-18 |
| 129 | 2023-12-18 | 34,000 | -6,000 | 0.00 | 3,943,965,968 | 117,300 | 3.450 | 2023-12-14 |
| 130 | 2023-12-15 | 40,000 | 6,000 | 0.00 | 3,943,965,968 | 136,800 | 3.420 | 2023-12-13 |
| 131 | 2023-12-08 | 34,000 | -6,000 | 0.00 | 3,943,965,968 | 126,480 | 3.720 | 2023-12-06 |
| 132 | 2023-12-07 | 40,000 | 6,000 | 0.00 | 3,943,965,968 | 146,800 | 3.670 | 2023-12-05 |
| 133 | 2023-11-30 | 34,000 | 6,000 | 0.00 | 3,943,965,968 | 132,260 | 3.890 | 2023-11-28 |
| 134 | 2023-09-14 | 28,000 | -4,000 | 0.00 | 3,943,965,968 | 121,240 | 4.330 | 2023-09-12 |
| 135 | 2023-09-05 | 32,000 | 4,000 | 0.00 | 3,943,965,968 | 121,280 | 3.790 | 2023-08-31 |
| 136 | 2023-08-16 | 28,000 | -4,000 | 0.00 | 3,943,965,968 | 103,600 | 3.700 | 2023-08-14 |
| 137 | 2023-07-31 | 32,000 | -4,000 | 0.00 | 3,943,965,968 | 118,400 | 3.700 | 2023-07-27 |
| 138 | 2023-07-13 | 36,000 | 2,000 | 0.00 | 3,943,965,968 | 123,480 | 3.430 | 2023-07-11 |
| 139 | 2023-05-24 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 132,600 | 3.900 | 2023-05-22 |
| 140 | 2023-05-11 | 32,000 | -28,000 | 0.00 | 3,943,965,968 | 151,360 | 4.730 | 2023-05-09 |
| 141 | 2023-05-10 | 60,000 | -310,000 | 0.00 | 3,943,965,968 | 286,800 | 4.780 | 2023-05-08 |
| 142 | 2023-04-25 | 370,000 | -44,000 | 0.01 | 3,943,965,968 | 1,690,900 | 4.570 | 2023-04-21 |
| 143 | 2023-04-24 | 414,000 | 10,000 | 0.01 | 3,943,965,968 | 1,941,660 | 4.690 | 2023-04-20 |
| 144 | 2023-04-20 | 404,000 | 78,990 | 0.01 | 3,943,965,968 | 1,943,240 | 4.810 | 2023-04-18 |
| 145 | 2023-04-19 | 325,010 | 287,010 | 0.01 | 3,943,965,968 | 1,592,549 | 4.900 | 2023-04-17 |
| 146 | 2023-04-14 | 38,000 | 6,000 | 0.00 | 3,943,965,968 | 164,540 | 4.330 | 2023-04-12 |
| 147 | 2023-04-13 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 135,040 | 4.220 | 2023-04-11 |
| 148 | 2023-03-27 | 34,000 | -4,000 | 0.00 | 3,943,965,968 | 138,720 | 4.080 | 2023-03-23 |
| 149 | 2023-03-24 | 38,000 | 4,000 | 0.00 | 3,943,965,968 | 146,300 | 3.850 | 2023-03-22 |
| 150 | 2023-02-16 | 34,000 | -2,000 | 0.00 | 3,943,965,968 | 142,460 | 4.190 | 2023-02-14 |
| 151 | 2023-02-07 | 36,000 | -100,000 | 0.00 | 3,943,965,968 | 149,760 | 4.160 | 2023-02-03 |
| 152 | 2023-02-06 | 136,000 | -6,000 | 0.00 | 3,943,965,968 | 592,960 | 4.360 | 2023-02-02 |
| 153 | 2023-02-02 | 142,000 | -100,000 | 0.00 | 3,943,965,968 | 592,140 | 4.170 | 2023-01-31 |
| 154 | 2023-02-01 | 242,000 | -784,000 | 0.01 | 3,943,965,968 | 1,006,720 | 4.160 | 2023-01-30 |
| 155 | 2023-01-31 | 1,026,000 | -100,000 | 0.03 | 3,943,965,968 | 4,381,020 | 4.270 | 2023-01-27 |
| 156 | 2023-01-27 | 1,126,000 | 480,000 | 0.03 | 3,943,965,968 | 4,594,080 | 4.080 | 2023-01-20 |
| 157 | 2023-01-26 | 646,000 | -2,000 | 0.02 | 3,943,965,968 | 2,590,460 | 4.010 | 2023-01-19 |
| 158 | 2023-01-20 | 648,000 | 364,000 | 0.02 | 3,943,965,968 | 2,546,640 | 3.930 | 2023-01-18 |
| 159 | 2023-01-19 | 284,000 | -466,000 | 0.01 | 3,943,965,968 | 1,104,760 | 3.890 | 2023-01-17 |
| 160 | 2023-01-18 | 750,000 | 100,000 | 0.02 | 3,943,965,968 | 2,917,500 | 3.890 | 2023-01-16 |
| 161 | 2023-01-17 | 650,000 | -2,000 | 0.02 | 3,943,965,968 | 2,554,500 | 3.930 | 2023-01-13 |
| 162 | 2023-01-13 | 652,000 | 96,000 | 0.02 | 3,943,965,968 | 2,503,680 | 3.840 | 2023-01-11 |
| 163 | 2023-01-12 | 556,000 | 398,000 | 0.01 | 3,943,965,968 | 2,090,560 | 3.760 | 2023-01-10 |
| 164 | 2023-01-09 | 158,000 | 100,000 | 0.00 | 3,943,965,968 | 538,780 | 3.410 | 2023-01-05 |
| 165 | 2022-12-30 | 58,000 | -14,000 | 0.00 | 3,943,965,968 | 199,520 | 3.440 | 2022-12-28 |
| 166 | 2022-12-28 | 72,000 | 14,000 | 0.00 | 3,943,965,968 | 236,880 | 3.290 | 2022-12-22 |
| 167 | 2022-12-14 | 58,000 | -300,000 | 0.00 | 3,943,965,968 | 201,840 | 3.480 | 2022-12-12 |
| 168 | 2022-12-13 | 358,000 | 200,000 | 0.01 | 3,943,965,968 | 1,278,060 | 3.570 | 2022-12-09 |
| 169 | 2022-12-09 | 158,000 | -100,000 | 0.00 | 3,943,965,968 | 535,620 | 3.390 | 2022-12-07 |
| 170 | 2022-12-07 | 258,000 | -8,000 | 0.01 | 3,943,965,968 | 923,640 | 3.580 | 2022-12-05 |
| 171 | 2022-12-05 | 266,000 | 100,000 | 0.01 | 3,943,965,968 | 875,140 | 3.290 | 2022-12-01 |
| 172 | 2022-12-02 | 166,000 | 100,000 | 0.00 | 3,943,965,968 | 542,820 | 3.270 | 2022-11-30 |
| 173 | 2022-10-28 | 66,000 | -4,000 | 0.00 | 3,943,965,968 | 163,020 | 2.470 | 2022-10-26 |
| 174 | 2022-09-30 | 70,000 | 2,000 | 0.00 | 3,943,965,968 | 177,100 | 2.530 | 2022-09-28 |
| 175 | 2022-09-28 | 68,000 | 2,000 | 0.00 | 3,943,965,968 | 184,280 | 2.710 | 2022-09-26 |
| 176 | 2022-09-27 | 66,000 | 6,000 | 0.00 | 3,943,965,968 | 186,780 | 2.830 | 2022-09-23 |
| 177 | 2022-09-26 | 60,000 | 2,000 | 0.00 | 3,943,965,968 | 178,800 | 2.980 | 2022-09-22 |
| 178 | 2022-09-23 | 58,000 | -6,000 | 0.00 | 3,943,965,968 | 174,000 | 3.000 | 2022-09-21 |
| 179 | 2022-09-21 | 64,000 | 4,000 | 0.00 | 3,943,965,968 | 191,360 | 2.990 | 2022-09-19 |
| 180 | 2022-09-20 | 60,000 | 4,000 | 0.00 | 3,943,965,968 | 178,200 | 2.970 | 2022-09-16 |
| 181 | 2022-09-16 | 56,000 | 2,000 | 0.00 | 3,943,965,968 | 177,520 | 3.170 | 2022-09-14 |
| 182 | 2022-09-15 | 54,000 | -2,000 | 0.00 | 3,943,965,968 | 174,960 | 3.240 | 2022-09-13 |
| 183 | 2022-09-13 | 56,000 | 4,000 | 0.00 | 3,943,965,968 | 172,480 | 3.080 | 2022-09-08 |
| 184 | 2022-09-02 | 52,000 | -6,000 | 0.00 | 3,943,965,968 | 150,800 | 2.900 | 2022-08-31 |
| 185 | 2022-08-23 | 58,000 | 6,000 | 0.00 | 3,943,965,968 | 162,980 | 2.810 | 2022-08-19 |
| 186 | 2022-08-16 | 52,000 | -16,000 | 0.00 | 3,943,965,968 | 151,840 | 2.920 | 2022-08-12 |
| 187 | 2022-08-05 | 68,000 | -100,000 | 0.00 | 3,943,965,968 | 182,920 | 2.690 | 2022-08-03 |
| 188 | 2022-08-03 | 168,000 | 16,000 | 0.00 | 3,943,965,968 | 473,760 | 2.820 | 2022-08-01 |
| 189 | 2022-08-02 | 152,000 | 100,000 | 0.00 | 3,943,965,968 | 433,200 | 2.850 | 2022-07-29 |
| 190 | 2022-07-29 | 52,000 | -260,000 | 0.00 | 3,943,965,968 | 147,680 | 2.840 | 2022-07-27 |
| 191 | 2022-07-28 | 312,000 | 260,000 | 0.01 | 3,943,965,968 | 889,200 | 2.850 | 2022-07-26 |
| 192 | 2022-07-22 | 52,000 | 2,000 | 0.00 | 3,943,965,968 | 149,240 | 2.870 | 2022-07-20 |
| 193 | 2022-07-21 | 50,000 | -100,000 | 0.00 | 3,943,965,968 | 145,500 | 2.910 | 2022-07-19 |
| 194 | 2022-07-20 | 150,000 | 100,000 | 0.00 | 3,943,965,968 | 436,500 | 2.910 | 2022-07-18 |
| 195 | 2022-07-19 | 50,000 | -10,000 | 0.00 | 3,943,965,968 | 136,000 | 2.720 | 2022-07-15 |
| 196 | 2022-07-07 | 60,000 | -12,000 | 0.00 | 3,943,965,968 | 182,400 | 3.040 | 2022-07-05 |
| 197 | 2022-07-06 | 72,000 | -2,000 | 0.00 | 3,943,965,968 | 215,280 | 2.990 | 2022-07-04 |
| 198 | 2022-06-30 | 74,000 | 22,000 | 0.00 | 3,943,965,968 | 232,360 | 3.140 | 2022-06-28 |
| 199 | 2022-06-22 | 52,000 | 6,000 | 0.00 | 3,943,965,968 | 158,080 | 3.040 | 2022-06-20 |
| 200 | 2022-06-20 | 46,000 | -16,000 | 0.00 | 3,943,965,968 | 148,580 | 3.230 | 2022-06-16 |
| 201 | 2022-06-17 | 62,000 | 16,000 | 0.00 | 3,943,965,968 | 203,980 | 3.290 | 2022-06-15 |
| 202 | 2022-06-16 | 46,000 | -30,000 | 0.00 | 3,943,965,968 | 148,580 | 3.230 | 2022-06-14 |
| 203 | 2022-06-14 | 76,000 | 2,000 | 0.00 | 3,943,965,968 | 262,960 | 3.460 | 2022-06-10 |
| 204 | 2022-06-13 | 74,000 | -104,000 | 0.00 | 3,943,965,968 | 270,100 | 3.650 | 2022-06-09 |
| 205 | 2022-06-10 | 178,000 | -354,000 | 0.00 | 3,943,965,968 | 656,820 | 3.690 | 2022-06-08 |
| 206 | 2022-06-09 | 532,000 | 258,000 | 0.01 | 3,943,965,968 | 1,936,480 | 3.640 | 2022-06-07 |
| 207 | 2022-06-08 | 274,000 | 200,000 | 0.01 | 3,943,965,968 | 1,000,100 | 3.650 | 2022-06-06 |
| 208 | 2022-06-07 | 74,000 | 8,000 | 0.00 | 3,943,965,968 | 261,960 | 3.540 | 2022-06-02 |
| 209 | 2022-06-06 | 66,000 | 6,000 | 0.00 | 3,943,965,968 | 235,620 | 3.570 | 2022-06-01 |
| 210 | 2022-06-02 | 60,000 | 10,000 | 0.00 | 3,943,965,968 | 214,800 | 3.580 | 2022-05-31 |
| 211 | 2022-05-31 | 50,000 | -2,000 | 0.00 | 3,943,965,968 | 172,500 | 3.450 | 2022-05-27 |
| 212 | 2022-05-30 | 52,000 | -6,000 | 0.00 | 3,943,965,968 | 178,880 | 3.440 | 2022-05-26 |
| 213 | 2022-05-27 | 58,000 | 6,000 | 0.00 | 3,943,965,968 | 199,520 | 3.440 | 2022-05-25 |
| 214 | 2022-05-26 | 52,000 | -18,000 | 0.00 | 3,943,965,968 | 178,880 | 3.440 | 2022-05-24 |
| 215 | 2022-05-25 | 70,000 | 2,000 | 0.00 | 3,943,965,968 | 250,600 | 3.580 | 2022-05-23 |
| 216 | 2022-05-24 | 68,000 | 16,000 | 0.00 | 3,943,965,968 | 237,320 | 3.490 | 2022-05-20 |
| 217 | 2022-05-18 | 52,000 | 6,000 | 0.00 | 3,943,965,968 | 162,760 | 3.130 | 2022-05-16 |
| 218 | 2022-05-03 | 46,000 | -8,000 | 0.00 | 3,943,965,968 | 172,500 | 3.750 | 2022-04-28 |
| 219 | 2022-04-29 | 54,000 | 10,000 | 0.00 | 3,943,965,968 | 197,100 | 3.650 | 2022-04-27 |
| 220 | 2022-04-25 | 44,000 | 6,000 | 0.00 | 3,943,965,968 | 187,440 | 4.260 | 2022-04-21 |
| 221 | 2022-04-01 | 38,000 | -820,000 | 0.00 | 3,943,965,968 | 178,980 | 4.710 | 2022-03-30 |
| 222 | 2022-03-29 | 858,000 | 4,000 | 0.02 | 3,943,965,968 | 4,058,340 | 4.730 | 2022-03-25 |
| 223 | 2022-03-18 | 854,000 | -4,000 | 0.02 | 3,943,965,968 | 3,595,340 | 4.210 | 2022-03-16 |
| 224 | 2022-03-11 | 858,000 | -10,000 | 0.02 | 3,943,965,968 | 4,298,580 | 5.010 | 2022-03-09 |
| 225 | 2022-03-10 | 868,000 | -6,000 | 0.02 | 3,943,965,968 | 4,583,040 | 5.280 | 2022-03-08 |
| 226 | 2022-03-09 | 874,000 | 822,000 | 0.02 | 3,943,965,968 | 5,095,420 | 5.830 | 2022-03-07 |
| 227 | 2022-03-07 | 52,000 | -52,000 | 0.00 | 3,943,965,968 | 297,960 | 5.730 | 2022-03-03 |
| 228 | 2022-03-04 | 104,000 | 64,000 | 0.00 | 3,943,965,968 | 586,560 | 5.640 | 2022-03-02 |
| 229 | 2022-03-02 | 40,000 | -2,000 | 0.00 | 3,943,965,968 | 216,400 | 5.410 | 2022-02-28 |
| 230 | 2022-02-28 | 42,000 | 8,000 | 0.00 | 3,943,965,968 | 225,960 | 5.380 | 2022-02-24 |
| 231 | 2022-02-25 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 181,900 | 5.350 | 2022-02-23 |
| 232 | 2022-02-24 | 32,000 | -1,168,000 | 0.00 | 3,943,965,968 | 175,360 | 5.480 | 2022-02-22 |
| 233 | 2022-02-21 | 1,200,000 | -6,000 | 0.03 | 3,943,965,968 | 6,504,000 | 5.420 | 2022-02-17 |
| 234 | 2022-02-17 | 1,206,000 | 6,000 | 0.03 | 3,943,965,968 | 6,114,420 | 5.070 | 2022-02-15 |
| 235 | 2022-02-16 | 1,200,000 | -156,000 | 0.03 | 3,943,965,968 | 6,300,000 | 5.250 | 2022-02-14 |
| 236 | 2022-02-15 | 1,356,000 | -20,000 | 0.03 | 3,943,965,968 | 7,078,320 | 5.220 | 2022-02-11 |
| 237 | 2022-02-14 | 1,376,000 | -18,000 | 0.03 | 3,943,965,968 | 7,141,440 | 5.190 | 2022-02-10 |
| 238 | 2022-02-11 | 1,394,000 | -20,000 | 0.04 | 3,943,965,968 | 6,942,120 | 4.980 | 2022-02-09 |
| 239 | 2022-01-27 | 1,414,000 | -6,000 | 0.04 | 3,943,965,968 | 6,051,920 | 4.280 | 2022-01-25 |
| 240 | 2022-01-18 | 1,420,000 | 2,000 | 0.04 | 3,943,965,968 | 6,489,400 | 4.570 | 2022-01-14 |
| 241 | 2022-01-14 | 1,418,000 | -6,000 | 0.04 | 3,943,965,968 | 6,806,400 | 4.800 | 2022-01-12 |
| 242 | 2022-01-13 | 1,424,000 | -2,000 | 0.04 | 3,943,965,968 | 6,820,960 | 4.790 | 2022-01-11 |
| 243 | 2022-01-12 | 1,426,000 | -4,000 | 0.04 | 3,943,965,968 | 6,474,040 | 4.540 | 2022-01-10 |
| 244 | 2022-01-10 | 1,430,000 | 2,000 | 0.04 | 3,943,965,968 | 5,948,800 | 4.160 | 2022-01-06 |
| 245 | 2022-01-06 | 1,428,000 | -308,000 | 0.04 | 3,943,965,968 | 6,126,120 | 4.290 | 2022-01-04 |
| 246 | 2022-01-04 | 1,736,000 | 280,000 | 0.04 | 3,943,965,968 | 7,378,000 | 4.250 | 2021-12-30 |
| 247 | 2021-12-29 | 1,456,000 | 34,000 | 0.04 | 3,943,965,968 | 6,726,720 | 4.620 | 2021-12-23 |
| 248 | 2021-12-22 | 1,422,000 | -232,000 | 0.04 | 3,943,965,968 | 5,844,420 | 4.110 | 2021-12-20 |
| 249 | 2021-12-15 | 1,654,000 | -200,000 | 0.04 | 3,943,965,968 | 7,046,040 | 4.260 | 2021-12-13 |
| 250 | 2021-12-14 | 1,854,000 | 200,000 | 0.05 | 3,943,965,968 | 7,953,660 | 4.290 | 2021-12-10 |
| 251 | 2021-12-10 | 1,654,000 | 228,000 | 0.04 | 3,943,965,968 | 7,194,900 | 4.350 | 2021-12-08 |
| 252 | 2021-12-09 | 1,426,000 | -374,000 | 0.04 | 3,943,965,968 | 6,074,760 | 4.260 | 2021-12-07 |
| 253 | 2021-12-08 | 1,800,000 | 356,000 | 0.05 | 3,943,965,968 | 7,254,000 | 4.030 | 2021-12-06 |
| 254 | 2021-12-07 | 1,444,000 | 20,000 | 0.04 | 3,943,965,968 | 5,588,280 | 3.870 | 2021-12-03 |
| 255 | 2021-12-02 | 1,424,000 | -50,000 | 0.04 | 3,943,965,968 | 5,453,920 | 3.830 | 2021-11-30 |
| 256 | 2021-12-01 | 1,474,000 | 16,000 | 0.04 | 3,943,965,968 | 5,601,200 | 3.800 | 2021-11-29 |
| 257 | 2021-11-30 | 1,458,000 | -166,000 | 0.04 | 3,943,965,968 | 5,657,040 | 3.880 | 2021-11-26 |
| 258 | 2021-11-29 | 1,624,000 | 6,000 | 0.04 | 3,943,965,968 | 6,560,960 | 4.040 | 2021-11-25 |
| 259 | 2021-11-23 | 1,618,000 | 36,000 | 0.04 | 3,943,965,968 | 6,585,260 | 4.070 | 2021-11-19 |
| 260 | 2021-11-22 | 1,582,000 | -170,000 | 0.04 | 3,943,965,968 | 6,328,000 | 4.000 | 2021-11-18 |
| 261 | 2021-11-18 | 1,752,000 | 10,000 | 0.04 | 3,943,965,968 | 7,060,560 | 4.030 | 2021-11-16 |
| 262 | 2021-11-17 | 1,742,000 | -4,000 | 0.04 | 3,943,965,968 | 7,142,200 | 4.100 | 2021-11-15 |
| 263 | 2021-11-12 | 1,746,000 | -8,000 | 0.04 | 3,943,965,968 | 6,984,000 | 4.000 | 2021-11-10 |
| 264 | 2021-11-10 | 1,754,000 | 178,000 | 0.04 | 3,943,965,968 | 7,279,100 | 4.150 | 2021-11-08 |
| 265 | 2021-11-09 | 1,576,000 | -198,000 | 0.04 | 3,943,965,968 | 6,477,360 | 4.110 | 2021-11-05 |
| 266 | 2021-11-05 | 1,774,000 | 170,000 | 0.04 | 3,943,965,968 | 7,858,820 | 4.430 | 2021-11-03 |
| 267 | 2021-11-04 | 1,604,000 | 10,000 | 0.04 | 3,943,965,968 | 7,105,720 | 4.430 | 2021-11-02 |
| 268 | 2021-11-03 | 1,594,000 | 90,000 | 0.04 | 3,943,965,968 | 7,300,520 | 4.580 | 2021-11-01 |
| 269 | 2021-11-01 | 1,504,000 | -38,000 | 0.04 | 3,943,965,968 | 7,098,880 | 4.720 | 2021-10-28 |
| 270 | 2021-10-29 | 1,542,000 | 8,000 | 0.04 | 3,943,965,968 | 7,710,000 | 5.000 | 2021-10-27 |
| 271 | 2021-10-28 | 1,534,000 | -20,000 | 0.04 | 3,943,965,968 | 8,268,260 | 5.390 | 2021-10-26 |
| 272 | 2021-10-27 | 1,554,000 | 18,000 | 0.04 | 3,943,965,968 | 8,453,760 | 5.440 | 2021-10-25 |
| 273 | 2021-10-26 | 1,536,000 | 2,000 | 0.04 | 3,943,965,968 | 8,340,480 | 5.430 | 2021-10-22 |
| 274 | 2021-10-25 | 1,534,000 | -270,000 | 0.04 | 3,943,965,968 | 8,575,060 | 5.590 | 2021-10-21 |
| 275 | 2021-10-22 | 1,804,000 | 30,000 | 0.05 | 3,943,965,968 | 10,120,440 | 5.610 | 2021-10-20 |
| 276 | 2021-10-21 | 1,774,000 | 180,000 | 0.04 | 3,943,965,968 | 10,289,200 | 5.800 | 2021-10-19 |
| 277 | 2021-10-20 | 1,594,000 | 150,000 | 0.04 | 3,943,965,968 | 9,261,140 | 5.810 | 2021-10-18 |
| 278 | 2021-10-19 | 1,444,000 | -26,000 | 0.04 | 3,943,965,968 | 7,826,480 | 5.420 | 2021-10-15 |
| 279 | 2021-10-18 | 1,470,000 | 56,000 | 0.04 | 3,943,965,968 | 7,791,000 | 5.300 | 2021-10-12 |
| 280 | 2021-10-15 | 1,414,000 | -84,000 | 0.04 | 3,943,965,968 | 7,522,480 | 5.320 | 2021-10-11 |
| 281 | 2021-10-12 | 1,498,000 | 1,168,000 | 0.04 | 3,943,965,968 | 8,343,860 | 5.570 | 2021-10-08 |
| 282 | 2021-10-11 | 330,000 | -1,122,000 | 0.01 | 3,943,965,968 | 1,923,900 | 5.830 | 2021-10-07 |
| 283 | 2021-10-04 | 1,452,000 | -28,000 | 0.04 | 3,943,965,968 | 8,378,040 | 5.770 | 2021-09-29 |
| 284 | 2021-09-28 | 1,480,000 | 1,142,000 | 0.04 | 3,943,965,968 | 8,909,600 | 6.020 | 2021-09-24 |
| 285 | 2021-09-27 | 338,000 | 20,000 | 0.01 | 3,943,965,968 | 2,115,880 | 6.260 | 2021-09-23 |
| 286 | 2021-09-23 | 318,000 | -92,000 | 0.01 | 3,943,965,968 | 2,025,660 | 6.370 | 2021-09-20 |
| 287 | 2021-09-20 | 410,000 | 2,000 | 0.01 | 3,943,965,968 | 2,742,900 | 6.690 | 2021-09-16 |
| 288 | 2021-09-17 | 408,000 | 188,000 | 0.01 | 3,943,965,968 | 2,754,000 | 6.750 | 2021-09-15 |
| 289 | 2021-09-15 | 220,000 | -348,000 | 0.01 | 3,943,965,968 | 1,586,200 | 7.210 | 2021-09-13 |
| 290 | 2021-09-13 | 568,000 | -18,000 | 0.01 | 3,943,965,968 | 3,822,640 | 6.730 | 2021-09-09 |
| 291 | 2021-09-10 | 586,000 | -82,000 | 0.01 | 3,943,965,968 | 3,750,400 | 6.400 | 2021-09-08 |
| 292 | 2021-09-09 | 668,000 | 48,000 | 0.02 | 3,943,965,968 | 4,114,880 | 6.160 | 2021-09-07 |
| 293 | 2021-09-03 | 620,000 | 10,000 | 0.02 | 3,943,965,968 | 3,304,600 | 5.330 | 2021-09-01 |
| 294 | 2021-09-02 | 610,000 | 226,000 | 0.02 | 3,943,965,968 | 3,440,400 | 5.640 | 2021-08-31 |
| 295 | 2021-09-01 | 384,000 | -10,000 | 0.01 | 3,943,965,968 | 2,100,480 | 5.470 | 2021-08-30 |
| 296 | 2021-08-30 | 394,000 | 108,000 | 0.01 | 3,943,965,968 | 2,005,460 | 5.090 | 2021-08-26 |
| 297 | 2021-08-27 | 286,000 | 18,000 | 0.01 | 3,943,965,968 | 1,387,100 | 4.850 | 2021-08-25 |
| 298 | 2021-08-23 | 268,000 | 2,000 | 0.01 | 3,943,965,968 | 1,179,200 | 4.400 | 2021-08-19 |
| 299 | 2021-08-20 | 266,000 | -672,000 | 0.01 | 3,943,965,968 | 1,218,280 | 4.580 | 2021-08-18 |
| 300 | 2021-08-19 | 938,000 | 272,000 | 0.02 | 3,943,965,968 | 4,305,420 | 4.590 | 2021-08-17 |
| 301 | 2021-08-16 | 666,000 | -12,000 | 0.02 | 3,943,965,968 | 3,343,320 | 5.020 | 2021-08-12 |
| 302 | 2021-08-13 | 678,000 | 420,000 | 0.02 | 3,943,965,968 | 3,322,200 | 4.900 | 2021-08-11 |
| 303 | 2021-08-06 | 258,000 | -30,000 | 0.01 | 3,943,965,968 | 1,176,480 | 4.560 | 2021-08-04 |
| 304 | 2021-08-05 | 288,000 | 2,000 | 0.01 | 3,943,965,968 | 1,290,240 | 4.480 | 2021-08-03 |
| 305 | 2021-08-04 | 286,000 | -274,000 | 0.01 | 3,943,965,968 | 1,369,940 | 4.790 | 2021-08-02 |
| 306 | 2021-08-03 | 560,000 | 274,000 | 0.01 | 3,943,965,968 | 2,654,400 | 4.740 | 2021-07-30 |
| 307 | 2021-07-29 | 286,000 | -620,000 | 0.01 | 3,943,965,968 | 1,266,980 | 4.430 | 2021-07-27 |
| 308 | 2021-07-28 | 906,000 | 142,000 | 0.02 | 3,943,965,968 | 4,348,800 | 4.800 | 2021-07-26 |
| 309 | 2021-07-22 | 764,000 | -10,000 | 0.02 | 3,943,965,968 | 3,483,840 | 4.560 | 2021-07-20 |
| 310 | 2021-07-20 | 774,000 | -4,000 | 0.02 | 3,943,965,968 | 3,622,320 | 4.680 | 2021-07-16 |
| 311 | 2021-07-14 | 778,000 | 124,000 | 0.02 | 3,943,965,968 | 3,641,040 | 4.680 | 2021-07-12 |
| 312 | 2021-07-13 | 654,000 | 352,000 | 0.02 | 3,943,965,968 | 3,054,180 | 4.670 | 2021-07-09 |
| 313 | 2021-07-09 | 302,000 | 2,000 | 0.01 | 3,943,965,968 | 1,410,340 | 4.670 | 2021-07-07 |
| 314 | 2021-06-22 | 300,000 | 6,000 | 0.01 | 3,943,965,968 | 1,236,000 | 4.120 | 2021-06-18 |
| 315 | 2021-06-07 | 294,000 | -10,000 | 0.01 | 3,943,965,968 | 1,281,840 | 4.360 | 2021-06-03 |
| 316 | 2021-06-03 | 304,000 | -4,000 | 0.01 | 3,943,965,968 | 1,371,040 | 4.510 | 2021-06-01 |
| 317 | 2021-06-01 | 308,000 | 4,000 | 0.01 | 3,943,965,968 | 1,410,640 | 4.580 | 2021-05-28 |
| 318 | 2021-05-31 | 304,000 | -2,000 | 0.01 | 3,943,965,968 | 1,331,520 | 4.380 | 2021-05-27 |
| 319 | 2021-05-24 | 306,000 | -20,000 | 0.01 | 3,943,965,968 | 1,321,920 | 4.320 | 2021-05-20 |
| 320 | 2021-05-21 | 326,000 | 20,000 | 0.01 | 3,943,965,968 | 1,509,380 | 4.630 | 2021-05-18 |
| 321 | 2021-05-18 | 306,000 | 12,000 | 0.01 | 3,943,965,968 | 1,337,220 | 4.370 | 2021-05-14 |
| 322 | 2021-05-17 | 294,000 | -12,000 | 0.01 | 3,943,965,968 | 1,323,000 | 4.500 | 2021-05-13 |
| 323 | 2021-05-14 | 306,000 | -8,000 | 0.01 | 3,943,965,968 | 1,493,280 | 4.880 | 2021-05-12 |
| 324 | 2021-05-13 | 314,000 | -40,000 | 0.01 | 3,943,965,968 | 1,554,300 | 4.950 | 2021-05-11 |
| 325 | 2021-05-12 | 354,000 | 4,000 | 0.01 | 3,943,965,968 | 1,851,420 | 5.230 | 2021-05-10 |
| 326 | 2021-05-11 | 350,000 | 26,000 | 0.01 | 3,943,965,968 | 1,662,500 | 4.750 | 2021-05-07 |
| 327 | 2021-05-10 | 324,000 | -120,000 | 0.01 | 3,943,965,968 | 1,526,040 | 4.710 | 2021-05-06 |
| 328 | 2021-05-07 | 444,000 | 20,000 | 0.01 | 3,943,965,968 | 1,998,000 | 4.500 | 2021-05-05 |
| 329 | 2021-05-03 | 424,000 | -12,000 | 0.01 | 3,943,965,968 | 1,810,480 | 4.270 | 2021-04-29 |
| 330 | 2021-04-28 | 436,000 | -34,000 | 0.01 | 3,943,965,968 | 1,778,880 | 4.080 | 2021-04-26 |
| 331 | 2021-04-19 | 470,000 | 4,000 | 0.01 | 3,943,965,968 | 1,842,400 | 3.920 | 2021-04-15 |
| 332 | 2021-04-09 | 466,000 | 2,000 | 0.01 | 3,943,965,968 | 1,598,380 | 3.430 | 2021-04-07 |
| 333 | 2021-03-19 | 464,000 | -900,000 | 0.01 | 3,943,965,968 | 1,791,040 | 3.860 | 2021-03-17 |
| 334 | 2021-03-18 | 1,364,000 | 150,000 | 0.03 | 3,943,965,968 | 5,510,560 | 4.040 | 2021-03-16 |
| 335 | 2021-03-17 | 1,214,000 | -100,000 | 0.03 | 3,943,965,968 | 5,050,240 | 4.160 | 2021-03-15 |
| 336 | 2021-03-16 | 1,314,000 | -374,000 | 0.03 | 3,943,965,968 | 5,269,140 | 4.010 | 2021-03-12 |
| 337 | 2021-03-15 | 1,688,000 | 870,000 | 0.04 | 3,943,965,968 | 7,123,360 | 4.220 | 2021-03-11 |
| 338 | 2021-03-05 | 818,000 | -2,000 | 0.02 | 3,943,965,968 | 3,361,980 | 4.110 | 2021-03-03 |
| 339 | 2021-03-03 | 820,000 | 4,000 | 0.02 | 3,943,965,968 | 3,124,200 | 3.810 | 2021-03-01 |
| 340 | 2021-03-02 | 816,000 | 2,000 | 0.02 | 3,943,965,968 | 3,198,720 | 3.920 | 2021-02-26 |
| 341 | 2021-03-01 | 814,000 | -176,000 | 0.02 | 3,943,965,968 | 3,369,960 | 4.140 | 2021-02-25 |
| 342 | 2021-02-26 | 990,000 | -400,000 | 0.03 | 3,943,965,968 | 3,504,600 | 3.540 | 2021-02-24 |
| 343 | 2021-02-25 | 1,390,000 | -256,000 | 0.04 | 3,943,965,968 | 5,379,300 | 3.870 | 2021-02-23 |
| 344 | 2021-02-19 | 1,646,000 | 194,000 | 0.04 | 3,943,965,968 | 5,349,500 | 3.250 | 2021-02-17 |
| 345 | 2021-02-18 | 1,452,000 | 406,000 | 0.04 | 3,943,965,968 | 4,472,160 | 3.080 | 2021-02-16 |
| 346 | 2021-02-05 | 1,046,000 | 2,000 | 0.03 | 3,943,965,968 | 2,677,760 | 2.560 | 2021-02-03 |
| 347 | 2021-01-28 | 1,044,000 | -2,000 | 0.03 | 3,943,965,968 | 2,641,320 | 2.530 | 2021-01-26 |
| 348 | 2021-01-26 | 1,046,000 | 44,000 | 0.03 | 3,943,965,968 | 2,719,600 | 2.600 | 2021-01-22 |
| 349 | 2021-01-25 | 1,002,000 | 2,000 | 0.03 | 3,943,965,968 | 2,805,600 | 2.800 | 2021-01-21 |
| 350 | 2021-01-22 | 1,000,000 | 30,000 | 0.03 | 3,943,965,968 | 2,650,000 | 2.650 | 2021-01-20 |
| 351 | 2021-01-12 | 970,000 | -162,000 | 0.02 | 3,943,965,968 | 2,939,100 | 3.030 | 2021-01-08 |
| 352 | 2021-01-11 | 1,132,000 | -238,000 | 0.03 | 3,943,965,968 | 3,475,240 | 3.070 | 2021-01-07 |
| 353 | 2021-01-08 | 1,370,000 | 400,000 | 0.03 | 3,943,965,968 | 3,863,400 | 2.820 | 2021-01-06 |
| 354 | 2021-01-07 | 970,000 | -2,000 | 0.02 | 3,943,965,968 | 2,783,900 | 2.870 | 2021-01-05 |
| 355 | 2021-01-06 | 972,000 | -6,000 | 0.02 | 3,943,965,968 | 2,838,240 | 2.920 | 2021-01-04 |
| 356 | 2021-01-05 | 978,000 | 10,000 | 0.02 | 3,943,965,968 | 2,640,600 | 2.700 | 2020-12-30 |
| 357 | 2020-12-22 | 968,000 | 28,000 | 0.02 | 3,943,965,968 | 2,797,520 | 2.890 | 2020-12-18 |
| 358 | 2020-12-18 | 940,000 | -20,000 | 0.02 | 3,943,965,968 | 2,509,800 | 2.670 | 2020-12-16 |
| 359 | 2020-12-07 | 960,000 | -14,000 | 0.02 | 3,943,965,968 | 2,678,400 | 2.790 | 2020-12-03 |
| 360 | 2020-12-03 | 974,000 | -6,000 | 0.02 | 3,943,965,968 | 2,922,000 | 3.000 | 2020-12-01 |
| 361 | 2020-12-01 | 980,000 | 10,000 | 0.02 | 3,943,965,968 | 2,783,200 | 2.840 | 2020-11-27 |
| 362 | 2020-11-30 | 970,000 | -64,000 | 0.02 | 3,943,965,968 | 2,754,800 | 2.840 | 2020-11-26 |
| 363 | 2020-11-27 | 1,034,000 | -100,000 | 0.03 | 3,943,965,968 | 2,843,500 | 2.750 | 2020-11-25 |
| 364 | 2020-11-26 | 1,134,000 | -70,000 | 0.03 | 3,943,965,968 | 3,186,540 | 2.810 | 2020-11-24 |
| 365 | 2020-11-25 | 1,204,000 | 170,000 | 0.03 | 3,943,965,968 | 3,094,280 | 2.570 | 2020-11-23 |
| 366 | 2020-11-13 | 1,034,000 | -30,000 | 0.03 | 3,943,965,968 | 2,181,740 | 2.110 | 2020-11-11 |
| 367 | 2020-11-11 | 1,064,000 | -30,000 | 0.03 | 3,943,965,968 | 2,128,000 | 2.000 | 2020-11-09 |
| 368 | 2020-11-10 | 1,094,000 | -40,000 | 0.03 | 3,943,965,968 | 2,002,020 | 1.830 | 2020-11-06 |
| 369 | 2020-11-09 | 1,134,000 | 100,000 | 0.03 | 3,943,965,968 | 2,029,860 | 1.790 | 2020-11-05 |
| 370 | 2020-09-17 | 1,034,000 | -18,000 | 0.03 | 3,943,965,968 | 1,902,560 | 1.840 | 2020-09-15 |
| 371 | 2020-09-09 | 1,052,000 | -32,000 | 0.03 | 3,943,965,968 | 1,988,280 | 1.890 | 2020-09-07 |
| 372 | 2020-09-04 | 1,084,000 | -10,000 | 0.03 | 3,943,965,968 | 2,092,120 | 1.930 | 2020-09-02 |
| 373 | 2020-09-03 | 1,094,000 | -200,000 | 0.03 | 3,943,965,968 | 2,144,240 | 1.960 | 2020-09-01 |
| 374 | 2020-08-04 | 1,294,000 | 22,000 | 0.03 | 3,943,965,968 | 2,575,060 | 1.990 | 2020-07-31 |
| 375 | 2020-07-28 | 1,272,000 | -10,000 | 0.03 | 3,943,965,968 | 2,505,840 | 1.970 | 2020-07-24 |
| 376 | 2020-07-27 | 1,282,000 | -20,000 | 0.03 | 3,943,965,968 | 2,628,100 | 2.050 | 2020-07-23 |
| 377 | 2020-07-21 | 1,302,000 | 20,000 | 0.03 | 3,943,965,968 | 2,473,800 | 1.900 | 2020-07-17 |
| 378 | 2020-07-20 | 1,282,000 | -10,000 | 0.03 | 3,943,965,968 | 2,551,180 | 1.990 | 2020-07-16 |
| 379 | 2020-07-17 | 1,292,000 | -60,000 | 0.03 | 3,943,965,968 | 2,700,280 | 2.090 | 2020-07-15 |
| 380 | 2020-07-16 | 1,352,000 | 20,000 | 0.03 | 3,943,965,968 | 2,744,560 | 2.030 | 2020-07-14 |
| 381 | 2020-07-15 | 1,332,000 | -50,000 | 0.03 | 3,943,965,968 | 2,770,560 | 2.080 | 2020-07-13 |
| 382 | 2020-07-14 | 1,382,000 | -6,000 | 0.04 | 3,943,965,968 | 2,667,260 | 1.930 | 2020-07-10 |
| 383 | 2020-07-13 | 1,388,000 | -30,000 | 0.04 | 3,943,965,968 | 2,776,000 | 2.000 | 2020-07-09 |
| 384 | 2020-07-10 | 1,418,000 | 4,000 | 0.04 | 3,943,965,968 | 2,651,660 | 1.870 | 2020-07-08 |
| 385 | 2020-07-09 | 1,414,000 | 2,000 | 0.04 | 3,943,965,968 | 2,488,640 | 1.760 | 2020-07-07 |
| 386 | 2020-07-02 | 1,412,000 | 200,000 | 0.04 | 3,943,965,968 | 2,047,400 | 1.450 | 2020-06-29 |
| 387 | 2020-06-29 | 1,212,000 | 30,000 | 0.03 | 3,943,965,968 | 1,805,880 | 1.490 | 2020-06-24 |
| 388 | 2020-06-16 | 1,182,000 | 330,000 | 0.03 | 3,943,965,968 | 1,773,000 | 1.500 | 2020-06-12 |
| 389 | 2020-06-15 | 852,000 | 30,000 | 0.02 | 3,943,965,968 | 1,303,560 | 1.530 | 2020-06-11 |
| 390 | 2020-06-12 | 822,000 | 50,000 | 0.02 | 3,943,965,968 | 1,290,540 | 1.570 | 2020-06-10 |
| 391 | 2020-06-03 | 772,000 | 66,000 | 0.02 | 3,943,965,968 | 1,127,120 | 1.460 | 2020-06-01 |
| 392 | 2020-04-27 | 706,000 | -30,000 | 0.02 | 3,943,965,968 | 1,051,940 | 1.490 | 2020-04-23 |
| 393 | 2020-04-14 | 736,000 | -22,000 | 0.02 | 3,943,965,968 | 1,243,840 | 1.690 | 2020-04-08 |
| 394 | 2020-04-09 | 758,000 | -16,000 | 0.02 | 3,943,965,968 | 1,258,280 | 1.660 | 2020-04-07 |
| 395 | 2020-04-08 | 774,000 | -20,000 | 0.02 | 3,943,965,968 | 1,184,220 | 1.530 | 2020-04-06 |
| 396 | 2020-03-24 | 794,000 | 20,000 | 0.02 | 3,943,965,968 | 1,198,940 | 1.510 | 2020-03-20 |
| 397 | 2020-03-23 | 774,000 | 16,000 | 0.02 | 3,943,965,968 | 1,184,220 | 1.530 | 2020-03-19 |
| 398 | 2020-03-20 | 758,000 | -40,000 | 0.02 | 3,943,965,968 | 1,227,960 | 1.620 | 2020-03-18 |
| 399 | 2020-03-12 | 798,000 | 22,000 | 0.02 | 3,943,965,968 | 1,516,200 | 1.900 | 2020-03-10 |
| 400 | 2020-03-10 | 776,000 | -30,000 | 0.02 | 3,943,965,968 | 1,590,800 | 2.050 | 2020-03-06 |
| 401 | 2020-03-05 | 806,000 | -118,000 | 0.02 | 3,943,965,968 | 1,676,480 | 2.080 | 2020-03-03 |
| 402 | 2020-03-03 | 924,000 | 30,000 | 0.02 | 3,943,965,968 | 1,912,680 | 2.070 | 2020-02-28 |
| 403 | 2020-03-02 | 894,000 | -6,000 | 0.02 | 3,943,965,968 | 1,895,280 | 2.120 | 2020-02-27 |
| 404 | 2020-02-28 | 900,000 | -24,000 | 0.02 | 3,943,965,968 | 1,917,000 | 2.130 | 2020-02-26 |
| 405 | 2020-02-21 | 924,000 | 118,000 | 0.02 | 3,943,965,968 | 2,097,480 | 2.270 | 2020-02-19 |
| 406 | 2020-02-18 | 806,000 | 30,000 | 0.02 | 3,943,965,968 | 1,813,500 | 2.250 | 2020-02-14 |
| 407 | 2020-02-03 | 776,000 | -140,000 | 0.02 | 3,943,965,968 | 1,784,800 | 2.300 | 2020-01-30 |
| 408 | 2019-12-17 | 916,000 | -30,000 | 0.02 | 3,943,965,968 | 2,354,120 | 2.570 | 2019-12-13 |
| 409 | 2019-12-12 | 946,000 | -30,000 | 0.02 | 3,943,965,968 | 2,383,920 | 2.520 | 2019-12-10 |
| 410 | 2019-11-21 | 976,000 | 10,000 | 0.02 | 3,943,965,968 | 2,283,840 | 2.340 | 2019-11-19 |
| 411 | 2019-11-13 | 966,000 | -20,000 | 0.02 | 3,943,965,968 | 2,434,320 | 2.520 | 2019-11-11 |
| 412 | 2019-10-30 | 986,000 | 50,000 | 0.03 | 3,943,965,968 | 2,405,840 | 2.440 | 2019-10-28 |
| 413 | 2019-10-14 | 936,000 | -100,000 | 0.02 | 3,943,965,968 | 2,321,280 | 2.480 | 2019-10-10 |
| 414 | 2019-10-08 | 1,036,000 | 100,000 | 0.03 | 3,943,965,968 | 2,527,840 | 2.440 | 2019-10-03 |
| 415 | 2019-10-04 | 936,000 | -30,000 | 0.02 | 3,943,965,968 | 2,293,200 | 2.450 | 2019-10-02 |
| 416 | 2019-10-03 | 966,000 | -10,000 | 0.02 | 3,943,965,968 | 2,386,020 | 2.470 | 2019-09-30 |
| 417 | 2019-09-26 | 976,000 | -18,000 | 0.02 | 3,943,965,968 | 2,469,280 | 2.530 | 2019-09-24 |
| 418 | 2019-09-24 | 994,000 | -40,000 | 0.03 | 3,943,965,968 | 2,624,160 | 2.640 | 2019-09-20 |
| 419 | 2019-09-13 | 1,034,000 | -288,000 | 0.03 | 3,943,965,968 | 2,812,480 | 2.720 | 2019-09-11 |
| 420 | 2019-09-12 | 1,322,000 | -20,000 | 0.03 | 3,943,965,968 | 3,344,660 | 2.530 | 2019-09-10 |
| 421 | 2019-09-10 | 1,342,000 | -20,000 | 0.03 | 3,943,965,968 | 3,314,740 | 2.470 | 2019-09-06 |
| 422 | 2019-09-02 | 1,362,000 | 20,000 | 0.03 | 3,943,965,968 | 3,037,260 | 2.230 | 2019-08-29 |
| 423 | 2019-08-19 | 1,342,000 | 20,000 | 0.03 | 3,943,965,968 | 2,992,660 | 2.230 | 2019-08-15 |
| 424 | 2019-08-08 | 1,322,000 | 150,000 | 0.03 | 3,943,965,968 | 3,027,380 | 2.290 | 2019-08-06 |
| 425 | 2019-08-05 | 1,172,000 | 2,000 | 0.03 | 3,943,965,968 | 3,012,040 | 2.570 | 2019-08-01 |
| 426 | 2019-07-11 | 1,170,000 | 4,000 | 0.03 | 3,943,965,968 | 3,006,900 | 2.570 | 2019-07-09 |
| 427 | 2019-07-08 | 1,166,000 | 500,000 | 0.03 | 3,943,965,968 | 3,136,540 | 2.690 | 2019-07-04 |
| 428 | 2019-06-14 | 666,000 | -28,000 | 0.02 | 3,943,965,968 | 1,884,780 | 2.830 | 2019-06-12 |
| 429 | 2019-06-10 | 694,000 | 28,000 | 0.02 | 3,943,965,968 | 1,936,260 | 2.790 | 2019-06-05 |
| 430 | 2019-06-05 | 666,000 | -28,000 | 0.02 | 3,943,965,968 | 1,884,780 | 2.830 | 2019-06-03 |
| 431 | 2019-05-31 | 694,000 | 28,000 | 0.02 | 3,943,965,968 | 1,943,200 | 2.800 | 2019-05-29 |
| 432 | 2019-05-20 | 666,000 | -20,000 | 0.02 | 3,943,965,968 | 1,898,100 | 2.850 | 2019-05-16 |
| 433 | 2019-05-10 | 686,000 | 20,000 | 0.02 | 3,943,965,968 | 1,948,240 | 2.840 | 2019-05-08 |
| 434 | 2019-05-08 | 666,000 | -162,000 | 0.02 | 3,943,965,968 | 1,938,060 | 2.910 | 2019-05-06 |
| 435 | 2019-04-11 | 828,000 | 40,000 | 0.02 | 3,943,965,968 | 2,798,640 | 3.380 | 2019-04-09 |
| 436 | 2019-04-10 | 788,000 | 30,000 | 0.02 | 3,943,965,968 | 2,647,680 | 3.360 | 2019-04-08 |
| 437 | 2019-04-09 | 758,000 | -4,000 | 0.02 | 3,943,965,968 | 2,584,780 | 3.410 | 2019-04-04 |
| 438 | 2019-04-08 | 762,000 | -30,000 | 0.02 | 3,943,965,968 | 2,590,800 | 3.400 | 2019-04-03 |
| 439 | 2019-04-04 | 792,000 | -2,000 | 0.02 | 3,943,965,968 | 2,526,480 | 3.190 | 2019-04-02 |
| 440 | 2019-04-03 | 794,000 | -20,000 | 0.02 | 3,943,965,968 | 2,485,220 | 3.130 | 2019-04-01 |
| 441 | 2019-04-02 | 814,000 | 352,000 | 0.02 | 3,943,965,968 | 2,352,460 | 2.890 | 2019-03-29 |
| 442 | 2019-03-27 | 462,000 | 2,000 | 0.01 | 3,943,965,968 | 1,376,760 | 2.980 | 2019-03-25 |
| 443 | 2019-03-13 | 460,000 | 30,000 | 0.01 | 3,943,965,968 | 1,407,600 | 3.060 | 2019-03-11 |
| 444 | 2019-03-12 | 430,000 | 48,000 | 0.01 | 3,943,965,968 | 1,320,100 | 3.070 | 2019-03-08 |
| 445 | 2019-01-31 | 382,000 | 30,000 | 0.01 | 3,943,965,968 | 1,061,960 | 2.780 | 2019-01-29 |
| 446 | 2019-01-29 | 352,000 | -8,000 | 0.01 | 3,943,965,968 | 996,160 | 2.830 | 2019-01-25 |
| 447 | 2019-01-25 | 360,000 | 8,000 | 0.01 | 3,943,965,968 | 997,200 | 2.770 | 2019-01-23 |
| 448 | 2019-01-08 | 352,000 | -22,000 | 0.01 | 3,943,965,968 | 851,840 | 2.420 | 2019-01-04 |
| 449 | 2018-12-17 | 374,000 | 22,000 | 0.01 | 3,943,965,968 | 1,047,200 | 2.800 | 2018-12-13 |
| 450 | 2018-11-20 | 352,000 | -300,000 | 0.01 | 3,943,965,968 | 1,048,960 | 2.980 | 2018-11-16 |
| 451 | 2018-11-19 | 652,000 | 300,000 | 0.02 | 3,943,965,968 | 1,923,400 | 2.950 | 2018-11-15 |
| 452 | 2018-09-26 | 352,000 | -6,000 | 0.01 | 3,943,965,968 | 1,232,000 | 3.500 | 2018-09-21 |
| 453 | 2018-09-21 | 358,000 | -100,000 | 0.01 | 3,943,965,968 | 1,199,300 | 3.350 | 2018-09-19 |
| 454 | 2018-09-20 | 458,000 | 100,000 | 0.01 | 3,943,965,968 | 1,479,340 | 3.230 | 2018-09-18 |
| 455 | 2018-09-13 | 358,000 | -30,000 | 0.01 | 3,943,965,968 | 1,116,960 | 3.120 | 2018-09-11 |
| 456 | 2018-09-05 | 388,000 | 30,000 | 0.01 | 3,943,965,968 | 1,249,360 | 3.220 | 2018-09-03 |
| 457 | 2018-08-31 | 358,000 | -16,000 | 0.01 | 3,943,965,968 | 1,227,940 | 3.430 | 2018-08-29 |
| 458 | 2018-08-21 | 374,000 | -126,000 | 0.01 | 3,943,965,968 | 1,140,700 | 3.050 | 2018-08-17 |
| 459 | 2018-08-20 | 500,000 | -4,000 | 0.01 | 3,943,965,968 | 1,520,000 | 3.040 | 2018-08-16 |
| 460 | 2018-08-16 | 504,000 | 4,000 | 0.01 | 3,943,965,968 | 1,592,640 | 3.160 | 2018-08-14 |
| 461 | 2018-08-15 | 500,000 | -2,000 | 0.01 | 3,943,965,968 | 1,630,000 | 3.260 | 2018-08-13 |
| 462 | 2018-08-14 | 502,000 | 134,000 | 0.01 | 3,943,965,968 | 1,716,840 | 3.420 | 2018-08-10 |
| 463 | 2018-08-13 | 368,000 | -6,000 | 0.01 | 3,943,965,968 | 1,291,680 | 3.510 | 2018-08-09 |
| 464 | 2018-07-30 | 374,000 | -20,000 | 0.01 | 3,943,965,968 | 1,342,660 | 3.590 | 2018-07-26 |
| 465 | 2018-07-26 | 394,000 | -80,000 | 0.01 | 3,943,965,968 | 1,386,880 | 3.520 | 2018-07-24 |
| 466 | 2018-07-25 | 474,000 | 120,000 | 0.01 | 3,943,965,968 | 1,535,760 | 3.240 | 2018-07-23 |
| 467 | 2018-07-24 | 354,000 | 2,000 | 0.01 | 3,943,965,968 | 1,136,340 | 3.210 | 2018-07-20 |
| 468 | 2018-06-20 | 352,000 | 10,000 | 0.01 | 3,943,965,968 | 1,365,760 | 3.880 | 2018-06-15 |
| 469 | 2018-04-18 | 342,000 | -72,000 | 0.01 | 3,943,965,968 | 1,672,380 | 4.890 | 2018-04-16 |
| 470 | 2018-04-11 | 414,000 | -2,000 | 0.01 | 3,943,965,968 | 1,883,700 | 4.550 | 2018-04-09 |
| 471 | 2018-04-06 | 416,000 | 2,000 | 0.01 | 3,943,965,968 | 1,792,960 | 4.310 | 2018-04-03 |
| 472 | 2018-03-28 | 414,000 | -2,000 | 0.01 | 3,943,965,968 | 1,767,780 | 4.270 | 2018-03-26 |
| 473 | 2018-03-26 | 416,000 | -394,000 | 0.01 | 3,943,965,968 | 1,809,600 | 4.350 | 2018-03-22 |
| 474 | 2018-03-19 | 810,000 | 122,000 | 0.02 | 3,943,965,968 | 3,742,200 | 4.620 | 2018-03-15 |
| 475 | 2018-03-15 | 688,000 | 334,000 | 0.02 | 3,943,965,968 | 3,178,560 | 4.620 | 2018-03-13 |
| 476 | 2018-03-01 | 354,000 | -12,000 | 0.01 | 3,943,965,968 | 1,663,800 | 4.700 | 2018-02-27 |
| 477 | 2018-02-26 | 366,000 | 12,000 | 0.01 | 3,943,965,968 | 1,808,040 | 4.940 | 2018-02-22 |
| 478 | 2018-02-13 | 354,000 | 4,000 | 0.01 | 3,943,965,968 | 1,610,700 | 4.550 | 2018-02-09 |
| 479 | 2018-02-12 | 350,000 | 4,000 | 0.01 | 3,943,965,968 | 1,697,500 | 4.850 | 2018-02-08 |
| 480 | 2018-02-02 | 346,000 | 4,000 | 0.01 | 3,943,965,968 | 1,833,800 | 5.300 | 2018-01-31 |
| 481 | 2018-02-01 | 342,000 | 4,000 | 0.01 | 3,943,965,968 | 1,894,680 | 5.540 | 2018-01-30 |
| 482 | 2018-01-25 | 338,000 | 6,000 | 0.01 | 3,943,965,968 | 1,977,300 | 5.850 | 2018-01-23 |
| 483 | 2018-01-24 | 332,000 | 10,000 | 0.01 | 3,943,965,968 | 1,952,160 | 5.880 | 2018-01-22 |
| 484 | 2018-01-22 | 322,000 | 8,000 | 0.01 | 3,943,965,968 | 1,725,920 | 5.360 | 2018-01-18 |
| 485 | 2018-01-18 | 314,000 | 12,000 | 0.01 | 3,943,965,968 | 1,748,980 | 5.570 | 2018-01-16 |
| 486 | 2018-01-17 | 302,000 | 2,000 | 0.01 | 3,943,965,968 | 1,679,120 | 5.560 | 2018-01-15 |
| 487 | 2018-01-16 | 300,000 | 10,000 | 0.01 | 3,943,965,968 | 1,731,000 | 5.770 | 2018-01-12 |
| 488 | 2018-01-03 | 290,000 | 18,000 | 0.01 | 3,943,965,968 | 1,621,100 | 5.590 | 2017-12-29 |
| 489 | 2017-12-29 | 272,000 | 2,000 | 0.01 | 3,943,965,968 | 1,523,200 | 5.600 | 2017-12-27 |
| 490 | 2017-12-28 | 270,000 | 20,000 | 0.01 | 3,943,965,968 | 1,482,300 | 5.490 | 2017-12-22 |
| 491 | 2017-11-27 | 250,000 | 34,000 | 0.01 | 3,943,965,968 | 1,370,000 | 5.480 | 2017-11-23 |
| 492 | 2017-11-16 | 216,000 | -18,000 | 0.01 | 3,943,965,968 | 1,242,000 | 5.750 | 2017-11-14 |
| 493 | 2017-11-15 | 234,000 | -2,000 | 0.01 | 3,943,965,968 | 1,310,400 | 5.600 | 2017-11-13 |
| 494 | 2017-11-14 | 236,000 | 6,000 | 0.01 | 3,943,965,968 | 1,371,160 | 5.810 | 2017-11-10 |
| 495 | 2017-11-13 | 230,000 | 20,000 | 0.01 | 3,943,965,968 | 1,329,400 | 5.780 | 2017-11-09 |
| 496 | 2017-11-09 | 210,000 | 20,000 | 0.01 | 3,943,965,968 | 1,285,200 | 6.120 | 2017-11-07 |
| 497 | 2017-11-06 | 190,000 | 150,000 | 0.00 | 3,943,965,968 | 1,170,400 | 6.160 | 2017-11-02 |
| 498 | 2017-10-31 | 40,000 | -8,000 | 0.00 | 3,943,965,968 | 254,000 | 6.350 | 2017-10-27 |
| 499 | 2017-10-09 | 48,000 | 36,000 | 0.00 | 3,943,965,968 | 350,400 | 7.300 | 2017-10-04 |
| 500 | 2017-10-06 | 12,000 | 2,000 | 0.00 | 3,943,965,968 | 86,760 | 7.230 | 2017-10-03 |
| 501 | 2017-09-18 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 69,500 | 6.950 | 2017-09-14 |
| 502 | 2017-09-04 | 12,000 | 8,000 | 0.00 | 3,943,965,968 | 69,480 | 5.790 | 2017-08-31 |
| 503 | 2017-08-25 | 4,000 | -32,000 | 0.00 | 3,943,965,968 | 21,680 | 5.420 | 2017-08-22 |
| 504 | 2017-08-21 | 36,000 | 10,000 | 0.00 | 3,943,965,968 | 198,000 | 5.500 | 2017-08-17 |
| 505 | 2017-08-18 | 26,000 | 24,000 | 0.00 | 3,943,965,968 | 140,140 | 5.390 | 2017-08-16 |
| 506 | 2017-08-04 | 2,000 | -16,000 | 0.00 | 3,943,965,968 | 10,280 | 5.140 | 2017-08-02 |
| 507 | 2017-08-03 | 18,000 | -30,000 | 0.00 | 3,943,965,968 | 88,200 | 4.900 | 2017-08-01 |
| 508 | 2017-08-02 | 48,000 | 16,000 | 0.00 | 3,943,965,968 | 235,200 | 4.900 | 2017-07-31 |
| 509 | 2017-07-31 | 32,000 | 30,000 | 0.00 | 3,943,965,968 | 154,560 | 4.830 | 2017-07-27 |
| 510 | 2017-06-06 | 2,000 | -36,000 | 0.00 | 3,943,965,968 | 7,120 | 3.560 | 2017-06-02 |
| 511 | 2017-05-18 | 38,000 | -4,000 | 0.00 | 3,943,965,968 | 134,520 | 3.540 | 2017-05-16 |
| 512 | 2017-05-02 | 42,000 | -14,000 | 0.00 | 3,943,965,968 | 163,380 | 3.890 | 2017-04-27 |
| 513 | 2017-04-20 | 56,000 | 14,000 | 0.00 | 3,943,965,968 | 226,240 | 4.040 | 2017-04-18 |
| 514 | 2017-03-13 | 42,000 | -60,000 | 0.00 | 3,943,965,968 | 165,900 | 3.950 | 2017-03-09 |
| 515 | 2017-03-10 | 102,000 | -50,000 | 0.00 | 3,943,965,968 | 415,140 | 4.070 | 2017-03-08 |
| 516 | 2017-03-06 | 152,000 | -50,000 | 0.00 | 3,943,965,968 | 638,400 | 4.200 | 2017-03-02 |
| 517 | 2017-03-03 | 202,000 | 50,000 | 0.01 | 3,943,965,968 | 840,320 | 4.160 | 2017-03-01 |
| 518 | 2017-03-02 | 152,000 | -4,000 | 0.00 | 3,943,965,968 | 588,240 | 3.870 | 2017-02-28 |
| 519 | 2017-02-28 | 156,000 | -16,000 | 0.00 | 3,943,965,968 | 611,520 | 3.920 | 2017-02-24 |
| 520 | 2017-02-27 | 172,000 | 12,000 | 0.00 | 3,943,965,968 | 722,400 | 4.200 | 2017-02-23 |
| 521 | 2017-02-23 | 160,000 | -22,000 | 0.00 | 3,943,965,968 | 662,400 | 4.140 | 2017-02-21 |
| 522 | 2017-02-22 | 182,000 | 26,000 | 0.00 | 3,943,965,968 | 753,480 | 4.140 | 2017-02-20 |
| 523 | 2017-02-21 | 156,000 | -4,000 | 0.00 | 3,943,965,968 | 642,720 | 4.120 | 2017-02-17 |
| 524 | 2017-02-20 | 160,000 | 8,000 | 0.00 | 3,943,965,968 | 680,000 | 4.250 | 2017-02-16 |
| 525 | 2017-02-17 | 152,000 | 8,000 | 0.00 | 3,943,965,968 | 653,600 | 4.300 | 2017-02-15 |
| 526 | 2017-02-16 | 144,000 | 52,000 | 0.00 | 3,943,965,968 | 617,760 | 4.290 | 2017-02-14 |
| 527 | 2017-02-14 | 92,000 | 20,000 | 0.00 | 3,943,965,968 | 377,200 | 4.100 | 2017-02-10 |
| 528 | 2017-02-13 | 72,000 | 60,000 | 0.00 | 3,943,965,968 | 291,600 | 4.050 | 2017-02-09 |
| 529 | 2017-02-08 | 12,000 | -30,000 | 0.00 | 3,943,965,968 | 48,840 | 4.070 | 2017-02-06 |
| 530 | 2017-01-26 | 42,000 | -6,000 | 0.00 | 3,943,965,968 | 164,220 | 3.910 | 2017-01-24 |
| 531 | 2017-01-25 | 48,000 | -2,000 | 0.00 | 3,943,965,968 | 172,320 | 3.590 | 2017-01-23 |
| 532 | 2017-01-24 | 50,000 | 8,000 | 0.00 | 3,943,965,968 | 172,500 | 3.450 | 2017-01-20 |
| 533 | 2017-01-23 | 42,000 | -18,000 | 0.00 | 3,943,965,968 | 149,940 | 3.570 | 2017-01-19 |
| 534 | 2017-01-20 | 60,000 | 38,000 | 0.00 | 3,943,965,968 | 210,000 | 3.500 | 2017-01-18 |
| 535 | 2017-01-18 | 22,000 | -4,000 | 0.00 | 3,943,965,968 | 74,360 | 3.380 | 2017-01-16 |
| 536 | 2017-01-13 | 26,000 | -58,000 | 0.00 | 3,943,965,968 | 91,000 | 3.500 | 2017-01-11 |
| 537 | 2017-01-12 | 84,000 | 12,000 | 0.00 | 3,943,965,968 | 275,520 | 3.280 | 2017-01-10 |
| 538 | 2017-01-11 | 72,000 | 20,000 | 0.00 | 3,943,965,968 | 231,840 | 3.220 | 2017-01-09 |
| 539 | 2017-01-10 | 52,000 | 30,000 | 0.00 | 3,943,965,968 | 171,600 | 3.300 | 2017-01-06 |
| 540 | 2017-01-06 | 22,000 | -4,000 | 0.00 | 3,943,965,968 | 71,720 | 3.260 | 2017-01-04 |
| 541 | 2017-01-05 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 83,200 | 3.200 | 2017-01-03 |
| 542 | 2016-12-19 | 22,000 | -20,000 | 0.00 | 3,943,965,968 | 71,720 | 3.260 | 2016-12-15 |
| 543 | 2016-12-15 | 42,000 | -10,000 | 0.00 | 3,943,965,968 | 145,740 | 3.470 | 2016-12-13 |
| 544 | 2016-12-12 | 52,000 | 20,000 | 0.00 | 3,943,965,968 | 185,640 | 3.570 | 2016-12-08 |
| 545 | 2016-11-30 | 32,000 | 20,000 | 0.00 | 3,943,965,968 | 116,480 | 3.640 | 2016-11-28 |
| 546 | 2016-11-16 | 12,000 | 10,000 | 0.00 | 3,943,965,968 | 39,960 | 3.330 | 2016-11-14 |
| 547 | 2016-08-10 | 2,000 | -8,000 | 0.00 | 3,943,965,968 | 5,640 | 2.820 | 2016-08-08 |
| 548 | 2016-07-20 | 10,000 | -6,000 | 0.00 | 3,943,965,968 | 26,300 | 2.630 | 2016-07-18 |
| 549 | 2016-07-11 | 16,000 | -4,000 | 0.00 | 3,943,965,968 | 42,240 | 2.640 | 2016-07-07 |
| 550 | 2016-06-29 | 20,000 | -26,000 | 0.00 | 3,943,965,968 | 48,600 | 2.430 | 2016-06-27 |
| 551 | 2016-06-14 | 46,000 | -26,000 | 0.00 | 3,943,965,968 | 110,860 | 2.410 | 2016-06-10 |
| 552 | 2016-06-13 | 72,000 | 26,000 | 0.00 | 3,943,965,968 | 175,680 | 2.440 | 2016-06-08 |
| 553 | 2016-05-17 | 46,000 | 6,000 | 0.00 | 3,943,965,968 | 108,560 | 2.360 | 2016-05-13 |
| 554 | 2016-05-12 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 96,800 | 2.420 | 2016-05-10 |
| 555 | 2016-04-26 | 38,000 | -4,000 | 0.00 | 3,943,965,968 | 100,320 | 2.640 | 2016-04-22 |
| 556 | 2016-04-25 | 42,000 | 4,000 | 0.00 | 3,943,965,968 | 115,500 | 2.750 | 2016-04-21 |
| 557 | 2016-04-20 | 38,000 | -2,000 | 0.00 | 3,943,965,968 | 99,560 | 2.620 | 2016-04-18 |
| 558 | 2016-03-10 | 40,000 | 4,000 | 0.00 | 3,943,965,968 | 114,400 | 2.860 | 2016-03-08 |
| 559 | 2016-03-02 | 36,000 | 4,000 | 0.00 | 3,943,965,968 | 95,760 | 2.660 | 2016-02-29 |
| 560 | 2016-02-29 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 88,320 | 2.760 | 2016-02-25 |
| 561 | 2015-11-19 | 34,000 | -10,000 | 0.00 | 3,943,965,968 | 85,680 | 2.520 | 2015-11-17 |
| 562 | 2015-11-17 | 44,000 | 18,000 | 0.00 | 3,943,965,968 | 108,240 | 2.460 | 2015-11-13 |
| 563 | 2015-11-12 | 26,000 | 10,000 | 0.00 | 3,943,965,968 | 65,260 | 2.510 | 2015-11-10 |
| 564 | 2015-07-09 | 16,000 | -4,000 | 0.00 | 3,943,965,968 | 46,720 | 2.920 | 2015-07-07 |
| 565 | 2015-06-19 | 20,000 | 10,000 | 0.00 | 3,943,965,968 | 84,200 | 4.210 | 2015-06-17 |
| 566 | 2015-05-19 | 10,000 | 4,000 | 0.00 | 3,943,965,968 | 52,000 | 5.200 | 2015-05-15 |
| 567 | 2015-05-18 | 6,000 | -4,000 | 0.00 | 3,943,965,968 | 30,840 | 5.140 | 2015-05-14 |
| 568 | 2015-05-12 | 10,000 | 8,000 | 0.00 | 3,943,965,968 | 47,400 | 4.740 | 2015-05-08 |
| 569 | 2015-04-21 | 2,000 | -8,000 | 0.00 | 3,943,965,968 | 10,500 | 5.250 | 2015-04-17 |
| 570 | 2015-04-20 | 10,000 | 8,000 | 0.00 | 3,943,965,968 | 50,000 | 5.000 | 2015-04-16 |
| 571 | 2015-04-09 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 8,340 | 4.170 | 2015-04-02 |
| 572 | 2014-12-30 | 0 | -2,000 | 0.00 | 3,943,965,968 | 0 | 3.540 | 2014-12-23 |
| 573 | 2014-12-29 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 7,260 | 3.630 | 2014-12-22 |
| 574 | 2014-12-05 | 0 | -8,000 | 0.00 | 3,943,965,968 | 0 | 3.320 | 2014-12-03 |
| 575 | 2014-12-03 | 8,000 | -130,000 | 0.00 | 3,943,965,968 | 26,160 | 3.270 | 2014-12-01 |
| 576 | 2014-11-18 | 138,000 | -90,000 | 0.00 | 3,943,965,968 | 491,280 | 3.560 | 2014-11-14 |
| 577 | 2014-11-14 | 228,000 | 20,000 | 0.01 | 3,943,965,968 | 811,680 | 3.560 | 2014-11-12 |
| 578 | 2014-11-12 | 208,000 | 208,000 | 0.01 | 3,943,965,968 | 744,640 | 3.580 | 2014-11-10 |
| 579 | 2014-07-30 | 0 | -16,000 | 0.00 | 3,943,965,968 | 0 | 3.620 | 2014-07-28 |
| 580 | 2014-07-29 | 16,000 | 16,000 | 0.00 | 3,943,965,968 | 55,520 | 3.470 | 2014-07-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy