新華聯合投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08159 | 2002-01-04 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.040 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.040 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.040 | 2026-08-14 | |||||
| 4 | 2026-07-28 | 57,100,000 | -70,000 | 7.09 | 804,800,000 | 2,455,300 | 0.043 | 2026-07-24 |
| 5 | 2026-07-27 | 57,170,000 | -5,000 | 7.10 | 804,800,000 | 2,058,120 | 0.036 | 2026-07-23 |
| 6 | 2026-07-21 | 57,175,000 | 115,000 | 7.10 | 804,800,000 | 2,287,000 | 0.040 | 2026-07-17 |
| 7 | 2026-07-07 | 57,060,000 | -400,000 | 7.09 | 804,800,000 | 2,282,400 | 0.040 | 2026-07-03 |
| 8 | 2026-07-02 | 57,460,000 | 275,000 | 7.14 | 804,800,000 | 2,240,940 | 0.039 | 2026-06-30 |
| 9 | 2026-06-18 | 57,185,000 | 175,000 | 7.11 | 804,800,000 | 2,230,215 | 0.039 | 2026-06-16 |
| 10 | 2026-06-17 | 57,010,000 | 25,000 | 7.08 | 804,800,000 | 2,280,400 | 0.040 | 2026-06-15 |
| 11 | 2026-06-15 | 56,985,000 | 50,000 | 7.08 | 804,800,000 | 2,450,355 | 0.043 | 2026-06-11 |
| 12 | 2026-06-08 | 56,935,000 | 100,000 | 7.07 | 804,800,000 | 2,732,880 | 0.048 | 2026-06-04 |
| 13 | 2026-06-02 | 56,835,000 | 330,000 | 7.06 | 804,800,000 | 2,955,420 | 0.052 | 2026-05-29 |
| 14 | 2026-05-26 | 56,505,000 | 220,000 | 7.02 | 804,800,000 | 3,051,270 | 0.054 | 2026-05-22 |
| 15 | 2026-05-22 | 56,285,000 | 100,000 | 6.99 | 804,800,000 | 3,264,530 | 0.058 | 2026-05-20 |
| 16 | 2026-05-21 | 56,185,000 | 180,000 | 6.98 | 804,800,000 | 3,371,100 | 0.060 | 2026-05-19 |
| 17 | 2026-05-20 | 56,005,000 | 5,000 | 6.96 | 804,800,000 | 3,584,320 | 0.064 | 2026-05-18 |
| 18 | 2026-05-15 | 56,000,000 | 55,000 | 6.96 | 804,800,000 | 3,640,000 | 0.065 | 2026-05-13 |
| 19 | 2026-04-29 | 55,945,000 | -195,000 | 6.95 | 804,800,000 | 3,916,150 | 0.070 | 2026-04-27 |
| 20 | 2026-04-16 | 56,140,000 | 20,000 | 6.98 | 804,800,000 | 3,480,680 | 0.062 | 2026-04-14 |
| 21 | 2026-04-15 | 56,120,000 | 120,000 | 6.97 | 804,800,000 | 3,872,280 | 0.069 | 2026-04-13 |
| 22 | 2026-04-14 | 56,000,000 | 45,000 | 6.96 | 804,800,000 | 4,312,000 | 0.077 | 2026-04-10 |
| 23 | 2026-03-30 | 55,955,000 | 30,000 | 6.95 | 804,800,000 | 4,532,355 | 0.081 | 2026-03-26 |
| 24 | 2026-03-27 | 55,925,000 | -15,000 | 6.95 | 804,800,000 | 4,474,000 | 0.080 | 2026-03-25 |
| 25 | 2026-03-25 | 55,940,000 | -5,000 | 6.95 | 804,800,000 | 4,251,440 | 0.076 | 2026-03-23 |
| 26 | 2026-03-23 | 55,945,000 | -75,000 | 6.95 | 804,800,000 | 4,475,600 | 0.080 | 2026-03-19 |
| 27 | 2026-03-20 | 56,020,000 | -40,000 | 6.96 | 804,800,000 | 4,369,560 | 0.078 | 2026-03-18 |
| 28 | 2026-03-19 | 56,060,000 | 10,000 | 6.97 | 804,800,000 | 4,484,800 | 0.080 | 2026-03-17 |
| 29 | 2026-03-17 | 56,050,000 | -150,000 | 6.96 | 804,800,000 | 4,764,250 | 0.085 | 2026-03-13 |
| 30 | 2026-03-16 | 56,200,000 | 170,000 | 6.98 | 804,800,000 | 4,777,000 | 0.085 | 2026-03-12 |
| 31 | 2026-02-26 | 56,030,000 | -135,000 | 6.96 | 804,800,000 | 5,603,000 | 0.100 | 2026-02-24 |
| 32 | 2026-02-25 | 56,165,000 | -10,000 | 6.98 | 804,800,000 | 6,178,150 | 0.110 | 2026-02-23 |
| 33 | 2026-02-24 | 56,175,000 | 70,000 | 6.98 | 804,800,000 | 5,729,850 | 0.102 | 2026-02-20 |
| 34 | 2026-02-13 | 56,105,000 | -20,000 | 6.97 | 804,800,000 | 4,712,820 | 0.084 | 2026-02-11 |
| 35 | 2026-02-06 | 56,125,000 | 5,000 | 6.97 | 804,800,000 | 4,882,875 | 0.087 | 2026-02-04 |
| 36 | 2026-02-03 | 56,120,000 | -50,000 | 6.97 | 804,800,000 | 5,050,800 | 0.090 | 2026-01-30 |
| 37 | 2026-01-30 | 56,170,000 | -580,000 | 6.98 | 804,800,000 | 5,392,320 | 0.096 | 2026-01-28 |
| 38 | 2026-01-29 | 56,750,000 | 680,000 | 8.06 | 704,000,000 | 5,731,750 | 0.101 | 2026-01-27 |
| 39 | 2026-01-28 | 56,070,000 | 5,000 | 7.96 | 704,000,000 | 4,485,600 | 0.080 | 2026-01-26 |
| 40 | 2026-01-27 | 56,065,000 | 40,000 | 7.96 | 704,000,000 | 4,485,200 | 0.080 | 2026-01-23 |
| 41 | 2026-01-26 | 56,025,000 | 30,000 | 7.96 | 704,000,000 | 4,482,000 | 0.080 | 2026-01-22 |
| 42 | 2026-01-20 | 55,995,000 | 20,000 | 7.95 | 704,000,000 | 4,591,590 | 0.082 | 2026-01-16 |
| 43 | 2026-01-19 | 55,975,000 | 15,000 | 7.95 | 704,000,000 | 4,589,950 | 0.082 | 2026-01-15 |
| 44 | 2026-01-16 | 55,960,000 | -35,000 | 7.95 | 704,000,000 | 4,980,440 | 0.089 | 2026-01-14 |
| 45 | 2026-01-15 | 55,995,000 | -50,000 | 7.95 | 704,000,000 | 4,647,585 | 0.083 | 2026-01-13 |
| 46 | 2025-12-30 | 56,045,000 | 155,000 | 7.96 | 704,000,000 | 4,483,600 | 0.080 | 2025-12-23 |
| 47 | 2025-12-09 | 55,890,000 | -20,000 | 7.94 | 704,000,000 | 4,918,320 | 0.088 | 2025-12-05 |
| 48 | 2025-11-25 | 55,910,000 | 20,000 | 7.94 | 704,000,000 | 4,752,350 | 0.085 | 2025-11-21 |
| 49 | 2025-11-24 | 55,890,000 | 60,000 | 7.94 | 704,000,000 | 4,806,540 | 0.086 | 2025-11-20 |
| 50 | 2025-11-17 | 55,830,000 | 50,000 | 7.93 | 704,000,000 | 4,857,210 | 0.087 | 2025-11-13 |
| 51 | 2025-11-13 | 55,780,000 | 50,000 | 7.92 | 704,000,000 | 4,908,640 | 0.088 | 2025-11-11 |
| 52 | 2025-11-11 | 55,730,000 | 45,000 | 7.92 | 704,000,000 | 4,959,970 | 0.089 | 2025-11-07 |
| 53 | 2025-11-10 | 55,685,000 | 55,000 | 7.91 | 704,000,000 | 5,067,335 | 0.091 | 2025-11-06 |
| 54 | 2025-11-07 | 55,630,000 | 30,000 | 7.90 | 704,000,000 | 5,173,590 | 0.093 | 2025-11-05 |
| 55 | 2025-11-06 | 55,600,000 | 45,000 | 7.90 | 704,000,000 | 5,170,800 | 0.093 | 2025-11-04 |
| 56 | 2025-11-05 | 55,555,000 | 50,000 | 7.89 | 704,000,000 | 5,166,615 | 0.093 | 2025-11-03 |
| 57 | 2025-10-27 | 55,505,000 | -70,000 | 7.88 | 704,000,000 | 5,161,965 | 0.093 | 2025-10-23 |
| 58 | 2025-10-17 | 55,575,000 | 10,000 | 7.89 | 704,000,000 | 5,224,050 | 0.094 | 2025-10-15 |
| 59 | 2025-10-16 | 55,565,000 | -55,000 | 7.89 | 704,000,000 | 5,167,545 | 0.093 | 2025-10-14 |
| 60 | 2025-10-13 | 55,620,000 | -20,000 | 7.90 | 704,000,000 | 4,894,560 | 0.088 | 2025-10-09 |
| 61 | 2025-10-10 | 55,640,000 | 200,000 | 7.90 | 704,000,000 | 5,174,520 | 0.093 | 2025-10-08 |
| 62 | 2025-10-09 | 55,440,000 | 100,000 | 7.88 | 704,000,000 | 5,100,480 | 0.092 | 2025-10-06 |
| 63 | 2025-10-08 | 55,340,000 | 75,000 | 7.86 | 704,000,000 | 5,146,620 | 0.093 | 2025-10-03 |
| 64 | 2025-10-06 | 55,265,000 | 130,000 | 7.85 | 704,000,000 | 5,250,175 | 0.095 | 2025-10-02 |
| 65 | 2025-10-02 | 55,135,000 | -280,000 | 7.83 | 704,000,000 | 5,348,095 | 0.097 | 2025-09-29 |
| 66 | 2025-09-25 | 55,415,000 | -2,130,000 | 7.87 | 704,000,000 | 5,098,180 | 0.092 | 2025-09-23 |
| 67 | 2025-09-24 | 57,545,000 | 55,000 | 8.17 | 704,000,000 | 5,409,230 | 0.094 | 2025-09-22 |
| 68 | 2025-09-23 | 57,490,000 | -150,000 | 8.17 | 704,000,000 | 5,576,530 | 0.097 | 2025-09-19 |
| 69 | 2025-09-22 | 57,640,000 | -120,000 | 8.19 | 704,000,000 | 5,648,720 | 0.098 | 2025-09-18 |
| 70 | 2025-09-19 | 57,760,000 | -80,000 | 8.20 | 704,000,000 | 5,371,680 | 0.093 | 2025-09-17 |
| 71 | 2025-09-17 | 57,840,000 | 80,000 | 8.22 | 704,000,000 | 5,436,960 | 0.094 | 2025-09-15 |
| 72 | 2025-09-16 | 57,760,000 | 100,000 | 8.20 | 704,000,000 | 5,487,200 | 0.095 | 2025-09-12 |
| 73 | 2025-09-12 | 57,660,000 | 45,000 | 8.19 | 704,000,000 | 5,650,680 | 0.098 | 2025-09-10 |
| 74 | 2025-09-11 | 57,615,000 | 15,000 | 8.18 | 704,000,000 | 5,934,345 | 0.103 | 2025-09-09 |
| 75 | 2025-09-09 | 57,600,000 | -10,000 | 8.18 | 704,000,000 | 6,163,200 | 0.107 | 2025-09-05 |
| 76 | 2025-09-08 | 57,610,000 | 5,000 | 8.18 | 704,000,000 | 5,530,560 | 0.096 | 2025-09-04 |
| 77 | 2025-09-04 | 57,605,000 | -10,000 | 8.18 | 704,000,000 | 5,760,500 | 0.100 | 2025-09-02 |
| 78 | 2025-09-03 | 57,615,000 | -10,000 | 8.18 | 704,000,000 | 5,761,500 | 0.100 | 2025-09-01 |
| 79 | 2025-09-02 | 57,625,000 | -70,000 | 8.19 | 704,000,000 | 5,762,500 | 0.100 | 2025-08-29 |
| 80 | 2025-09-01 | 57,695,000 | -5,000 | 8.20 | 704,000,000 | 6,173,365 | 0.107 | 2025-08-28 |
| 81 | 2025-08-29 | 57,700,000 | 100,000 | 8.20 | 704,000,000 | 6,289,300 | 0.109 | 2025-08-27 |
| 82 | 2025-08-28 | 57,600,000 | 75,000 | 8.18 | 704,000,000 | 6,048,000 | 0.105 | 2025-08-26 |
| 83 | 2025-08-27 | 57,525,000 | -60,000 | 8.17 | 704,000,000 | 6,270,225 | 0.109 | 2025-08-25 |
| 84 | 2025-08-26 | 57,585,000 | 35,000 | 8.18 | 704,000,000 | 6,737,445 | 0.117 | 2025-08-22 |
| 85 | 2025-08-25 | 57,550,000 | -5,000 | 8.17 | 704,000,000 | 6,330,500 | 0.110 | 2025-08-21 |
| 86 | 2025-08-22 | 57,555,000 | 5,000 | 8.18 | 704,000,000 | 6,676,380 | 0.116 | 2025-08-20 |
| 87 | 2025-08-21 | 57,550,000 | 25,000 | 8.17 | 704,000,000 | 6,445,600 | 0.112 | 2025-08-19 |
| 88 | 2025-08-20 | 57,525,000 | 115,000 | 8.17 | 704,000,000 | 6,787,950 | 0.118 | 2025-08-18 |
| 89 | 2025-08-19 | 57,410,000 | -490,000 | 8.15 | 704,000,000 | 7,061,430 | 0.123 | 2025-08-15 |
| 90 | 2025-08-18 | 57,900,000 | 285,000 | 8.22 | 704,000,000 | 7,584,900 | 0.131 | 2025-08-14 |
| 91 | 2025-08-15 | 57,615,000 | 25,000 | 8.18 | 704,000,000 | 8,238,945 | 0.143 | 2025-08-13 |
| 92 | 2025-08-14 | 57,590,000 | 850,000 | 8.18 | 704,000,000 | 8,984,040 | 0.156 | 2025-08-12 |
| 93 | 2024-11-29 | 56,740,000 | 52,595,000 | 8.06 | 704,000,000 | 5,106,600 | 0.090 | 2024-11-27 |
| 94 | 2024-06-21 | 4,145,000 | 20,000 | 0.59 | 704,000,000 | 373,050 | 0.090 | 2024-06-19 |
| 95 | 2024-06-19 | 4,125,000 | -10,000 | 0.59 | 704,000,000 | 420,750 | 0.102 | 2024-06-17 |
| 96 | 2024-06-18 | 4,135,000 | 15,000 | 0.59 | 704,000,000 | 496,200 | 0.120 | 2024-06-14 |
| 97 | 2024-01-05 | 4,120,000 | 350,000 | 0.59 | 704,000,000 | 506,760 | 0.123 | 2024-01-03 |
| 98 | 2023-09-26 | 3,770,000 | 275,000 | 0.54 | 704,000,000 | 463,710 | 0.123 | 2023-09-22 |
| 99 | 2023-04-04 | 3,495,000 | 55,000 | 0.50 | 704,000,000 | 429,885 | 0.123 | 2023-03-31 |
| 100 | 2023-02-06 | 3,440,000 | 5,000 | 0.49 | 704,000,000 | 650,160 | 0.189 | 2023-02-02 |
| 101 | 2022-12-23 | 3,435,000 | -15,000 | 0.49 | 704,000,000 | 721,350 | 0.210 | 2022-12-21 |
| 102 | 2022-12-19 | 3,450,000 | 5,000 | 0.49 | 704,000,000 | 897,000 | 0.260 | 2022-12-15 |
| 103 | 2022-12-15 | 3,445,000 | 5,000 | 0.49 | 704,000,000 | 912,925 | 0.265 | 2022-12-13 |
| 104 | 2022-12-14 | 3,440,000 | 55,000 | 0.49 | 704,000,000 | 825,600 | 0.240 | 2022-12-12 |
| 105 | 2022-12-13 | 3,385,000 | -55,000 | 0.48 | 704,000,000 | 677,000 | 0.200 | 2022-12-09 |
| 106 | 2022-12-12 | 3,440,000 | 10,000 | 0.49 | 704,000,000 | 756,800 | 0.220 | 2022-12-08 |
| 107 | 2022-12-09 | 3,430,000 | 1,015,000 | 0.49 | 704,000,000 | 686,000 | 0.200 | 2022-12-07 |
| 108 | 2022-12-08 | 2,415,000 | 370,000 | 0.34 | 704,000,000 | 439,530 | 0.182 | 2022-12-06 |
| 109 | 2022-12-07 | 2,045,000 | 305,000 | 0.29 | 704,000,000 | 388,550 | 0.190 | 2022-12-05 |
| 110 | 2022-12-06 | 1,740,000 | 200,000 | 0.25 | 704,000,000 | 342,780 | 0.197 | 2022-12-02 |
| 111 | 2022-12-05 | 1,540,000 | 100,000 | 0.22 | 704,000,000 | 194,040 | 0.126 | 2022-12-01 |
| 112 | 2022-11-25 | 1,440,000 | 40,000 | 0.20 | 704,000,000 | 201,600 | 0.140 | 2022-11-23 |
| 113 | 2022-11-10 | 1,400,000 | 110,000 | 0.20 | 704,000,000 | 203,000 | 0.145 | 2022-11-08 |
| 114 | 2022-10-20 | 1,290,000 | 25,000 | 0.18 | 704,000,000 | 242,520 | 0.188 | 2022-10-18 |
| 115 | 2022-08-01 | 1,265,000 | -10,000 | 0.18 | 704,000,000 | 254,265 | 0.201 | 2022-07-28 |
| 116 | 2022-06-20 | 1,275,000 | -20,000 | 0.18 | 704,000,000 | 312,375 | 0.245 | 2022-06-16 |
| 117 | 2022-06-02 | 1,295,000 | 5,000 | 0.18 | 704,000,000 | 291,375 | 0.225 | 2022-05-31 |
| 118 | 2022-06-01 | 1,290,000 | -90,000 | 0.18 | 704,000,000 | 309,600 | 0.240 | 2022-05-30 |
| 119 | 2022-05-31 | 1,380,000 | 90,000 | 0.20 | 704,000,000 | 336,720 | 0.244 | 2022-05-27 |
| 120 | 2022-05-27 | 1,290,000 | 30,000 | 0.18 | 704,000,000 | 287,670 | 0.223 | 2022-05-25 |
| 121 | 2022-05-26 | 1,260,000 | 60,000 | 0.18 | 704,000,000 | 283,500 | 0.225 | 2022-05-24 |
| 122 | 2022-05-25 | 1,200,000 | -5,000 | 0.17 | 704,000,000 | 292,800 | 0.244 | 2022-05-23 |
| 123 | 2022-05-18 | 1,205,000 | -50,000 | 0.17 | 704,000,000 | 268,715 | 0.223 | 2022-05-16 |
| 124 | 2022-05-17 | 1,255,000 | 40,000 | 0.18 | 704,000,000 | 303,710 | 0.242 | 2022-05-13 |
| 125 | 2022-05-16 | 1,215,000 | -20,000 | 0.17 | 704,000,000 | 290,385 | 0.239 | 2022-05-12 |
| 126 | 2022-05-12 | 1,235,000 | -45,000 | 0.18 | 704,000,000 | 284,050 | 0.230 | 2022-05-10 |
| 127 | 2022-05-11 | 1,280,000 | 5,000 | 0.18 | 704,000,000 | 307,200 | 0.240 | 2022-05-06 |
| 128 | 2022-05-10 | 1,275,000 | 10,000 | 0.18 | 704,000,000 | 297,075 | 0.233 | 2022-05-05 |
| 129 | 2022-05-06 | 1,265,000 | 90,000 | 0.18 | 704,000,000 | 322,575 | 0.255 | 2022-05-04 |
| 130 | 2022-05-05 | 1,175,000 | 20,000 | 0.17 | 704,000,000 | 270,250 | 0.230 | 2022-05-03 |
| 131 | 2022-05-03 | 1,155,000 | -315,000 | 0.16 | 704,000,000 | 248,325 | 0.215 | 2022-04-28 |
| 132 | 2022-04-28 | 1,470,000 | -315,000 | 0.21 | 704,000,000 | 338,100 | 0.230 | 2022-04-26 |
| 133 | 2022-04-27 | 1,785,000 | 15,000 | 0.25 | 704,000,000 | 446,250 | 0.250 | 2022-04-25 |
| 134 | 2022-04-26 | 1,770,000 | -35,000 | 0.25 | 704,000,000 | 442,500 | 0.250 | 2022-04-22 |
| 135 | 2022-04-25 | 1,805,000 | -190,000 | 0.26 | 704,000,000 | 505,400 | 0.280 | 2022-04-21 |
| 136 | 2022-04-22 | 1,995,000 | -140,000 | 0.28 | 704,000,000 | 508,725 | 0.255 | 2022-04-20 |
| 137 | 2022-04-20 | 2,135,000 | -25,000 | 0.30 | 704,000,000 | 608,475 | 0.285 | 2022-04-14 |
| 138 | 2022-04-19 | 2,160,000 | 5,000 | 0.31 | 704,000,000 | 583,200 | 0.270 | 2022-04-13 |
| 139 | 2022-04-14 | 2,155,000 | -205,000 | 0.31 | 704,000,000 | 536,595 | 0.249 | 2022-04-12 |
| 140 | 2022-04-13 | 2,360,000 | -40,000 | 0.34 | 704,000,000 | 613,600 | 0.260 | 2022-04-11 |
| 141 | 2022-04-12 | 2,400,000 | 185,000 | 0.34 | 704,000,000 | 720,000 | 0.300 | 2022-04-08 |
| 142 | 2022-04-11 | 2,215,000 | 160,000 | 0.31 | 704,000,000 | 620,200 | 0.280 | 2022-04-07 |
| 143 | 2022-04-08 | 2,055,000 | 410,000 | 0.29 | 704,000,000 | 534,300 | 0.260 | 2022-04-06 |
| 144 | 2022-04-07 | 1,645,000 | -140,000 | 0.23 | 704,000,000 | 365,190 | 0.222 | 2022-04-04 |
| 145 | 2022-04-06 | 1,785,000 | 20,000 | 0.25 | 704,000,000 | 389,130 | 0.218 | 2022-04-01 |
| 146 | 2022-04-04 | 1,765,000 | -50,000 | 0.25 | 704,000,000 | 405,950 | 0.230 | 2022-03-31 |
| 147 | 2022-04-01 | 1,815,000 | 30,000 | 0.26 | 704,000,000 | 413,820 | 0.228 | 2022-03-30 |
| 148 | 2022-03-31 | 1,785,000 | 185,000 | 0.25 | 704,000,000 | 381,990 | 0.214 | 2022-03-29 |
| 149 | 2022-03-30 | 1,600,000 | 15,000 | 0.23 | 704,000,000 | 336,000 | 0.210 | 2022-03-28 |
| 150 | 2022-03-29 | 1,585,000 | 95,000 | 0.23 | 704,000,000 | 345,530 | 0.218 | 2022-03-25 |
| 151 | 2022-03-28 | 1,490,000 | 75,000 | 0.21 | 704,000,000 | 344,190 | 0.231 | 2022-03-24 |
| 152 | 2022-03-25 | 1,415,000 | 395,000 | 0.20 | 704,000,000 | 275,925 | 0.195 | 2022-03-23 |
| 153 | 2022-03-24 | 1,020,000 | 85,000 | 0.14 | 704,000,000 | 170,340 | 0.167 | 2022-03-22 |
| 154 | 2022-03-23 | 935,000 | 35,000 | 0.13 | 704,000,000 | 158,015 | 0.169 | 2022-03-21 |
| 155 | 2022-03-14 | 900,000 | -10,000 | 0.13 | 704,000,000 | 157,500 | 0.175 | 2022-03-10 |
| 156 | 2022-03-11 | 910,000 | 25,000 | 0.13 | 704,000,000 | 154,700 | 0.170 | 2022-03-09 |
| 157 | 2022-03-04 | 885,000 | -5,000 | 0.13 | 704,000,000 | 98,235 | 0.111 | 2022-03-02 |
| 158 | 2022-03-02 | 890,000 | -5,000 | 0.13 | 704,000,000 | 95,230 | 0.107 | 2022-02-28 |
| 159 | 2022-02-22 | 895,000 | -55,000 | 0.13 | 704,000,000 | 94,870 | 0.106 | 2022-02-18 |
| 160 | 2022-02-18 | 950,000 | 5,000 | 0.13 | 704,000,000 | 100,700 | 0.106 | 2022-02-16 |
| 161 | 2022-01-25 | 945,000 | 55,000 | 0.13 | 704,000,000 | 118,125 | 0.125 | 2022-01-21 |
| 162 | 2021-12-28 | 890,000 | -65,000 | 0.13 | 704,000,000 | 97,900 | 0.110 | 2021-12-22 |
| 163 | 2021-12-22 | 955,000 | 65,000 | 0.14 | 704,000,000 | 102,185 | 0.107 | 2021-12-20 |
| 164 | 2021-11-18 | 890,000 | -275,000 | 0.13 | 704,000,000 | 112,140 | 0.126 | 2021-11-16 |
| 165 | 2021-09-29 | 1,165,000 | -5,000 | 0.17 | 704,000,000 | 139,800 | 0.120 | 2021-09-27 |
| 166 | 2021-09-17 | 1,170,000 | 5,000 | 0.17 | 704,000,000 | 140,400 | 0.120 | 2021-09-15 |
| 167 | 2021-08-27 | 1,165,000 | 10,000 | 0.17 | 704,000,000 | 157,275 | 0.135 | 2021-08-25 |
| 168 | 2021-05-27 | 1,155,000 | -105,000 | 0.16 | 704,000,000 | 144,375 | 0.125 | 2021-05-25 |
| 169 | 2021-04-29 | 1,260,000 | -75,000 | 0.18 | 704,000,000 | 181,440 | 0.144 | 2021-04-27 |
| 170 | 2021-04-27 | 1,335,000 | -35,000 | 0.19 | 704,000,000 | 225,615 | 0.169 | 2021-04-23 |
| 171 | 2021-04-14 | 1,370,000 | 35,000 | 0.19 | 704,000,000 | 194,540 | 0.142 | 2021-04-12 |
| 172 | 2021-03-19 | 1,335,000 | 225,000 | 0.19 | 704,000,000 | 240,300 | 0.180 | 2021-03-17 |
| 173 | 2021-03-18 | 1,110,000 | -45,000 | 0.16 | 704,000,000 | 203,130 | 0.183 | 2021-03-16 |
| 174 | 2021-03-10 | 1,155,000 | -70,000 | 0.16 | 704,000,000 | 211,365 | 0.183 | 2021-03-08 |
| 175 | 2021-03-08 | 1,225,000 | -45,000 | 0.17 | 704,000,000 | 177,625 | 0.145 | 2021-03-04 |
| 176 | 2021-03-05 | 1,270,000 | -5,000 | 0.18 | 704,000,000 | 184,150 | 0.145 | 2021-03-03 |
| 177 | 2021-02-26 | 1,275,000 | -65,000 | 0.18 | 704,000,000 | 178,500 | 0.140 | 2021-02-24 |
| 178 | 2021-02-24 | 1,340,000 | 170,000 | 0.19 | 704,000,000 | 187,600 | 0.140 | 2021-02-22 |
| 179 | 2021-02-23 | 1,170,000 | -50,000 | 0.17 | 704,000,000 | 149,760 | 0.128 | 2021-02-19 |
| 180 | 2021-02-22 | 1,220,000 | -40,000 | 0.17 | 704,000,000 | 141,520 | 0.116 | 2021-02-18 |
| 181 | 2021-02-19 | 1,260,000 | 375,000 | 0.18 | 704,000,000 | 146,160 | 0.116 | 2021-02-17 |
| 182 | 2021-01-29 | 885,000 | -15,000 | 0.13 | 704,000,000 | 101,775 | 0.115 | 2021-01-27 |
| 183 | 2021-01-26 | 900,000 | 50,000 | 0.13 | 704,000,000 | 103,500 | 0.115 | 2021-01-22 |
| 184 | 2021-01-22 | 850,000 | -530,000 | 0.12 | 704,000,000 | 87,550 | 0.103 | 2021-01-20 |
| 185 | 2021-01-12 | 1,380,000 | 15,000 | 0.20 | 704,000,000 | 135,240 | 0.098 | 2021-01-08 |
| 186 | 2021-01-11 | 1,365,000 | -20,000 | 0.19 | 704,000,000 | 140,595 | 0.103 | 2021-01-07 |
| 187 | 2021-01-06 | 1,385,000 | -580,000 | 0.20 | 704,000,000 | 134,345 | 0.097 | 2021-01-04 |
| 188 | 2020-12-30 | 1,965,000 | -55,000 | 0.28 | 704,000,000 | 190,605 | 0.097 | 2020-12-28 |
| 189 | 2020-12-29 | 2,020,000 | 580,000 | 0.29 | 704,000,000 | 210,080 | 0.104 | 2020-12-23 |
| 190 | 2020-12-28 | 1,440,000 | 55,000 | 0.20 | 704,000,000 | 152,640 | 0.106 | 2020-12-22 |
| 191 | 2020-12-07 | 1,385,000 | 20,000 | 0.20 | 704,000,000 | 145,425 | 0.105 | 2020-12-03 |
| 192 | 2020-12-04 | 1,365,000 | -135,000 | 0.19 | 704,000,000 | 140,595 | 0.103 | 2020-12-02 |
| 193 | 2020-12-02 | 1,500,000 | -10,000 | 0.21 | 704,000,000 | 184,500 | 0.123 | 2020-11-30 |
| 194 | 2020-12-01 | 1,510,000 | -80,000 | 0.21 | 704,000,000 | 166,100 | 0.110 | 2020-11-27 |
| 195 | 2020-11-30 | 1,590,000 | 20,000 | 0.23 | 704,000,000 | 159,000 | 0.100 | 2020-11-26 |
| 196 | 2020-11-26 | 1,570,000 | -120,000 | 0.22 | 704,000,000 | 158,570 | 0.101 | 2020-11-24 |
| 197 | 2020-11-25 | 1,690,000 | 325,000 | 0.24 | 704,000,000 | 169,000 | 0.100 | 2020-11-23 |
| 198 | 2020-11-23 | 1,365,000 | 30,000 | 0.19 | 704,000,000 | 158,340 | 0.116 | 2020-11-19 |
| 199 | 2020-11-20 | 1,335,000 | 65,000 | 0.19 | 704,000,000 | 137,505 | 0.103 | 2020-11-18 |
| 200 | 2020-11-16 | 1,270,000 | 10,000 | 0.18 | 704,000,000 | 195,580 | 0.154 | 2020-11-12 |
| 201 | 2020-11-10 | 1,260,000 | -30,000 | 0.18 | 704,000,000 | 160,020 | 0.127 | 2020-11-06 |
| 202 | 2020-11-03 | 1,290,000 | 30,000 | 0.18 | 704,000,000 | 188,340 | 0.146 | 2020-10-30 |
| 203 | 2020-10-29 | 1,260,000 | -80,000 | 0.18 | 704,000,000 | 167,580 | 0.133 | 2020-10-27 |
| 204 | 2020-10-15 | 1,340,000 | -10,000 | 0.19 | 704,000,000 | 179,560 | 0.134 | 2020-10-12 |
| 205 | 2020-10-12 | 1,350,000 | -20,000 | 0.19 | 704,000,000 | 162,000 | 0.120 | 2020-10-08 |
| 206 | 2020-09-29 | 1,370,000 | 10,000 | 0.19 | 704,000,000 | 147,960 | 0.108 | 2020-09-25 |
| 207 | 2020-09-07 | 1,360,000 | 5,000 | 0.19 | 704,000,000 | 163,200 | 0.120 | 2020-09-03 |
| 208 | 2020-08-28 | 1,355,000 | -265,000 | 0.19 | 704,000,000 | 153,115 | 0.113 | 2020-08-26 |
| 209 | 2020-08-27 | 1,620,000 | 175,000 | 0.23 | 704,000,000 | 199,260 | 0.123 | 2020-08-25 |
| 210 | 2020-08-26 | 1,445,000 | 5,000 | 0.21 | 704,000,000 | 252,875 | 0.175 | 2020-08-24 |
| 211 | 2020-08-24 | 1,440,000 | 5,000 | 0.20 | 704,000,000 | 243,360 | 0.169 | 2020-08-20 |
| 212 | 2020-08-21 | 1,435,000 | -5,000 | 0.20 | 704,000,000 | 266,910 | 0.186 | 2020-08-19 |
| 213 | 2020-08-20 | 1,440,000 | 60,000 | 0.20 | 704,000,000 | 247,680 | 0.172 | 2020-08-18 |
| 214 | 2020-08-19 | 1,380,000 | -85,000 | 0.20 | 704,000,000 | 253,920 | 0.184 | 2020-08-17 |
| 215 | 2020-08-18 | 1,465,000 | -10,000 | 0.21 | 704,000,000 | 290,070 | 0.198 | 2020-08-14 |
| 216 | 2020-08-13 | 1,475,000 | -10,000 | 0.21 | 704,000,000 | 193,225 | 0.131 | 2020-08-11 |
| 217 | 2020-08-12 | 1,485,000 | 5,000 | 0.21 | 704,000,000 | 181,170 | 0.122 | 2020-08-10 |
| 218 | 2020-08-03 | 1,480,000 | -20,000 | 0.21 | 704,000,000 | 207,200 | 0.140 | 2020-07-30 |
| 219 | 2020-07-31 | 1,500,000 | -85,000 | 0.21 | 704,000,000 | 165,000 | 0.110 | 2020-07-29 |
| 220 | 2020-07-30 | 1,585,000 | -200,000 | 0.23 | 704,000,000 | 168,010 | 0.106 | 2020-07-28 |
| 221 | 2020-07-24 | 1,785,000 | -35,000 | 0.25 | 704,000,000 | 201,705 | 0.113 | 2020-07-22 |
| 222 | 2020-07-22 | 1,820,000 | 210,000 | 0.26 | 704,000,000 | 218,400 | 0.120 | 2020-07-20 |
| 223 | 2020-07-21 | 1,610,000 | -300,000 | 0.23 | 704,000,000 | 177,100 | 0.110 | 2020-07-17 |
| 224 | 2020-07-20 | 1,910,000 | -255,000 | 0.27 | 704,000,000 | 191,000 | 0.100 | 2020-07-16 |
| 225 | 2020-07-17 | 2,165,000 | -100,000 | 0.31 | 704,000,000 | 216,500 | 0.100 | 2020-07-15 |
| 226 | 2020-07-16 | 2,265,000 | -140,000 | 0.32 | 704,000,000 | 235,560 | 0.104 | 2020-07-14 |
| 227 | 2020-07-15 | 2,405,000 | 1,250,000 | 0.34 | 704,000,000 | 254,930 | 0.106 | 2020-07-13 |
| 228 | 2020-07-14 | 1,155,000 | 100,000 | 0.16 | 704,000,000 | 127,050 | 0.110 | 2020-07-10 |
| 229 | 2020-07-10 | 1,055,000 | -10,000 | 0.15 | 704,000,000 | 111,830 | 0.106 | 2020-07-08 |
| 230 | 2020-07-08 | 1,065,000 | 45,000 | 0.15 | 704,000,000 | 112,890 | 0.106 | 2020-07-06 |
| 231 | 2020-07-03 | 1,020,000 | -5,000 | 0.14 | 704,000,000 | 107,100 | 0.105 | 2020-06-30 |
| 232 | 2020-06-30 | 1,025,000 | 5,000 | 0.15 | 704,000,000 | 109,675 | 0.107 | 2020-06-26 |
| 233 | 2020-06-23 | 1,020,000 | 25,000 | 0.14 | 704,000,000 | 122,400 | 0.120 | 2020-06-19 |
| 234 | 2020-06-22 | 995,000 | -10,000 | 0.14 | 704,000,000 | 119,400 | 0.120 | 2020-06-18 |
| 235 | 2020-06-18 | 1,005,000 | -5,000 | 0.16 | 640,000,000 | 113,565 | 0.113 | 2020-06-16 |
| 236 | 2020-06-04 | 1,010,000 | 15,000 | 0.16 | 640,000,000 | 105,040 | 0.104 | 2020-06-02 |
| 237 | 2020-04-20 | 995,000 | 120,000 | 0.16 | 640,000,000 | 148,255 | 0.149 | 2020-04-16 |
| 238 | 2020-04-17 | 875,000 | 105,000 | 0.14 | 640,000,000 | 143,500 | 0.164 | 2020-04-15 |
| 239 | 2020-04-14 | 770,000 | 20,000 | 0.12 | 640,000,000 | 114,730 | 0.149 | 2020-04-08 |
| 240 | 2020-04-09 | 750,000 | 100,000 | 0.12 | 640,000,000 | 111,000 | 0.148 | 2020-04-07 |
| 241 | 2020-04-06 | 650,000 | 125,000 | 0.10 | 640,000,000 | 104,000 | 0.160 | 2020-04-02 |
| 242 | 2020-04-03 | 525,000 | -15,000 | 0.08 | 640,000,000 | 78,750 | 0.150 | 2020-04-01 |
| 243 | 2020-04-01 | 540,000 | 100,000 | 0.08 | 640,000,000 | 81,000 | 0.150 | 2020-03-30 |
| 244 | 2020-03-30 | 440,000 | 60,000 | 0.07 | 640,000,000 | 47,520 | 0.108 | 2020-03-26 |
| 245 | 2020-03-27 | 380,000 | 25,000 | 0.06 | 640,000,000 | 41,040 | 0.108 | 2020-03-25 |
| 246 | 2020-02-18 | 355,000 | 10,000 | 0.06 | 640,000,000 | 44,375 | 0.125 | 2020-02-14 |
| 247 | 2020-02-17 | 345,000 | 10,000 | 0.05 | 640,000,000 | 47,265 | 0.137 | 2020-02-13 |
| 248 | 2020-02-14 | 335,000 | 40,000 | 0.05 | 640,000,000 | 46,900 | 0.140 | 2020-02-12 |
| 249 | 2020-02-05 | 295,000 | 5,000 | 0.05 | 640,000,000 | 46,020 | 0.156 | 2020-02-03 |
| 250 | 2020-01-30 | 290,000 | -15,000 | 0.05 | 640,000,000 | 50,170 | 0.173 | 2020-01-23 |
| 251 | 2019-12-13 | 305,000 | 15,000 | 0.05 | 640,000,000 | 62,525 | 0.205 | 2019-12-11 |
| 252 | 2019-11-07 | 290,000 | -10,000 | 0.05 | 640,000,000 | 69,600 | 0.240 | 2019-11-05 |
| 253 | 2019-10-31 | 300,000 | 10,000 | 0.05 | 640,000,000 | 81,000 | 0.270 | 2019-10-29 |
| 254 | 2019-05-17 | 290,000 | -35,000 | 0.05 | 640,000,000 | 89,900 | 0.310 | 2019-05-15 |
| 255 | 2019-04-30 | 325,000 | -15,000 | 0.05 | 640,000,000 | 117,000 | 0.360 | 2019-04-26 |
| 256 | 2019-04-11 | 340,000 | 15,000 | 0.05 | 640,000,000 | 124,100 | 0.365 | 2019-04-09 |
| 257 | 2019-04-03 | 325,000 | 15,000 | 0.05 | 640,000,000 | 107,250 | 0.330 | 2019-04-01 |
| 258 | 2019-03-22 | 310,000 | -40,000 | 0.05 | 640,000,000 | 102,300 | 0.330 | 2019-03-20 |
| 259 | 2019-03-20 | 350,000 | -20,000 | 0.05 | 640,000,000 | 129,500 | 0.370 | 2019-03-18 |
| 260 | 2019-03-15 | 370,000 | 60,000 | 0.06 | 640,000,000 | 142,450 | 0.385 | 2019-03-13 |
| 261 | 2018-07-13 | 310,000 | -30,000 | 0.05 | 640,000,000 | 124,000 | 0.400 | 2018-07-11 |
| 262 | 2018-06-26 | 340,000 | -130,000 | 0.05 | 640,000,000 | 156,400 | 0.460 | 2018-06-22 |
| 263 | 2018-03-27 | 470,000 | -70,000 | 0.07 | 640,000,000 | 202,100 | 0.430 | 2018-03-23 |
| 264 | 2018-03-19 | 540,000 | 200,000 | 0.08 | 640,000,000 | 243,000 | 0.450 | 2018-03-15 |
| 265 | 2018-03-05 | 340,000 | 20,000 | 0.05 | 640,000,000 | 159,800 | 0.470 | 2018-03-01 |
| 266 | 2018-02-09 | 320,000 | -50,000 | 0.05 | 640,000,000 | 166,400 | 0.520 | 2018-02-07 |
| 267 | 2018-01-19 | 370,000 | 100,000 | 0.06 | 640,000,000 | 233,100 | 0.630 | 2018-01-17 |
| 268 | 2018-01-12 | 270,000 | 60,000 | 0.04 | 640,000,000 | 162,000 | 0.600 | 2018-01-10 |
| 269 | 2017-11-28 | 210,000 | -45,000 | 0.03 | 640,000,000 | 132,300 | 0.630 | 2017-11-24 |
| 270 | 2017-10-30 | 255,000 | 100,000 | 0.04 | 640,000,000 | 158,100 | 0.620 | 2017-10-26 |
| 271 | 2017-10-23 | 155,000 | -15,000 | 0.02 | 640,000,000 | 99,200 | 0.640 | 2017-10-19 |
| 272 | 2017-09-12 | 170,000 | 20,000 | 0.03 | 640,000,000 | 103,700 | 0.610 | 2017-09-08 |
| 273 | 2017-06-30 | 150,000 | 15,000 | 0.02 | 640,000,000 | 96,000 | 0.640 | 2017-06-28 |
| 274 | 2017-06-19 | 135,000 | -15,000 | 0.02 | 640,000,000 | 93,150 | 0.690 | 2017-06-15 |
| 275 | 2017-06-12 | 150,000 | -100,000 | 0.02 | 640,000,000 | 102,000 | 0.680 | 2017-06-08 |
| 276 | 2017-06-02 | 250,000 | -35,000 | 0.04 | 640,000,000 | 160,000 | 0.640 | 2017-05-31 |
| 277 | 2017-05-26 | 285,000 | 50,000 | 0.04 | 640,000,000 | 179,550 | 0.630 | 2017-05-24 |
| 278 | 2017-05-17 | 235,000 | -20,000 | 0.04 | 640,000,000 | 148,050 | 0.630 | 2017-05-15 |
| 279 | 2017-05-04 | 255,000 | 30,000 | 0.04 | 640,000,000 | 165,750 | 0.650 | 2017-04-28 |
| 280 | 2017-04-28 | 225,000 | 10,000 | 0.04 | 640,000,000 | 148,500 | 0.660 | 2017-04-26 |
| 281 | 2017-04-12 | 215,000 | -35,000 | 0.03 | 640,000,000 | 154,800 | 0.720 | 2017-04-10 |
| 282 | 2017-04-11 | 250,000 | -80,000 | 0.04 | 640,000,000 | 182,500 | 0.730 | 2017-04-07 |
| 283 | 2017-04-10 | 330,000 | -5,000 | 0.05 | 640,000,000 | 234,300 | 0.710 | 2017-04-06 |
| 284 | 2017-04-07 | 335,000 | 5,000 | 0.05 | 640,000,000 | 221,100 | 0.660 | 2017-04-05 |
| 285 | 2017-04-06 | 330,000 | -25,000 | 0.05 | 640,000,000 | 227,700 | 0.690 | 2017-04-03 |
| 286 | 2017-03-20 | 355,000 | 20,000 | 0.06 | 640,000,000 | 220,100 | 0.620 | 2017-03-16 |
| 287 | 2017-03-14 | 335,000 | 15,000 | 0.05 | 640,000,000 | 221,100 | 0.660 | 2017-03-10 |
| 288 | 2017-03-13 | 320,000 | -25,000 | 0.05 | 640,000,000 | 204,800 | 0.640 | 2017-03-09 |
| 289 | 2017-03-10 | 345,000 | 15,000 | 0.05 | 640,000,000 | 234,600 | 0.680 | 2017-03-08 |
| 290 | 2017-03-09 | 330,000 | 25,000 | 0.05 | 640,000,000 | 224,400 | 0.680 | 2017-03-07 |
| 291 | 2017-02-15 | 305,000 | 100,000 | 0.05 | 640,000,000 | 213,500 | 0.700 | 2017-02-13 |
| 292 | 2017-02-02 | 205,000 | -20,000 | 0.03 | 640,000,000 | 139,400 | 0.680 | 2017-01-26 |
| 293 | 2017-02-01 | 225,000 | -20,000 | 0.04 | 640,000,000 | 155,250 | 0.690 | 2017-01-25 |
| 294 | 2017-01-26 | 245,000 | 20,000 | 0.04 | 640,000,000 | 171,500 | 0.700 | 2017-01-24 |
| 295 | 2017-01-12 | 225,000 | -10,000 | 0.04 | 640,000,000 | 162,000 | 0.720 | 2017-01-10 |
| 296 | 2017-01-10 | 235,000 | -5,000 | 0.04 | 640,000,000 | 164,500 | 0.700 | 2017-01-06 |
| 297 | 2016-12-28 | 240,000 | -10,000 | 0.04 | 640,000,000 | 168,000 | 0.700 | 2016-12-22 |
| 298 | 2016-12-23 | 250,000 | 10,000 | 0.04 | 640,000,000 | 175,000 | 0.700 | 2016-12-21 |
| 299 | 2016-12-21 | 240,000 | -20,000 | 0.04 | 640,000,000 | 163,200 | 0.680 | 2016-12-19 |
| 300 | 2016-12-19 | 260,000 | 15,000 | 0.04 | 640,000,000 | 179,400 | 0.690 | 2016-12-15 |
| 301 | 2016-12-16 | 245,000 | -15,000 | 0.04 | 640,000,000 | 171,500 | 0.700 | 2016-12-14 |
| 302 | 2016-12-15 | 260,000 | 5,000 | 0.04 | 640,000,000 | 174,200 | 0.670 | 2016-12-13 |
| 303 | 2016-12-13 | 255,000 | -40,000 | 0.04 | 640,000,000 | 173,400 | 0.680 | 2016-12-09 |
| 304 | 2016-12-09 | 295,000 | 5,000 | 0.05 | 640,000,000 | 206,500 | 0.700 | 2016-12-07 |
| 305 | 2016-12-08 | 290,000 | 90,000 | 0.05 | 640,000,000 | 205,900 | 0.710 | 2016-12-06 |
| 306 | 2016-12-07 | 200,000 | -15,000 | 0.03 | 640,000,000 | 146,000 | 0.730 | 2016-12-05 |
| 307 | 2016-12-06 | 215,000 | -65,000 | 0.03 | 640,000,000 | 159,100 | 0.740 | 2016-12-02 |
| 308 | 2016-12-01 | 280,000 | 10,000 | 0.04 | 640,000,000 | 190,400 | 0.680 | 2016-11-29 |
| 309 | 2016-11-30 | 270,000 | 15,000 | 0.04 | 640,000,000 | 191,700 | 0.710 | 2016-11-28 |
| 310 | 2016-11-15 | 255,000 | -90,000 | 0.04 | 640,000,000 | 175,950 | 0.690 | 2016-11-11 |
| 311 | 2016-11-14 | 345,000 | 45,000 | 0.05 | 640,000,000 | 238,050 | 0.690 | 2016-11-10 |
| 312 | 2016-11-10 | 300,000 | 15,000 | 0.05 | 640,000,000 | 213,000 | 0.710 | 2016-11-08 |
| 313 | 2016-11-08 | 285,000 | 10,000 | 0.04 | 640,000,000 | 210,900 | 0.740 | 2016-11-04 |
| 314 | 2016-11-03 | 275,000 | -55,000 | 0.04 | 640,000,000 | 214,500 | 0.780 | 2016-11-01 |
| 315 | 2016-10-28 | 330,000 | -45,000 | 0.05 | 640,000,000 | 254,100 | 0.770 | 2016-10-26 |
| 316 | 2016-10-27 | 375,000 | 35,000 | 0.06 | 640,000,000 | 288,750 | 0.770 | 2016-10-25 |
| 317 | 2016-10-26 | 340,000 | 15,000 | 0.05 | 640,000,000 | 268,600 | 0.790 | 2016-10-24 |
| 318 | 2016-10-25 | 325,000 | 55,000 | 0.05 | 640,000,000 | 269,750 | 0.830 | 2016-10-20 |
| 319 | 2016-10-24 | 270,000 | 75,000 | 0.04 | 640,000,000 | 234,900 | 0.870 | 2016-10-19 |
| 320 | 2016-10-20 | 195,000 | -45,000 | 0.03 | 640,000,000 | 169,650 | 0.870 | 2016-10-18 |
| 321 | 2016-10-19 | 240,000 | 90,000 | 0.04 | 640,000,000 | 218,400 | 0.910 | 2016-10-17 |
| 322 | 2016-10-18 | 150,000 | -5,000 | 0.02 | 640,000,000 | 139,500 | 0.930 | 2016-10-14 |
| 323 | 2016-10-17 | 155,000 | 35,000 | 0.02 | 640,000,000 | 131,750 | 0.850 | 2016-10-13 |
| 324 | 2016-10-14 | 120,000 | 20,000 | 0.02 | 640,000,000 | 94,800 | 0.790 | 2016-10-12 |
| 325 | 2016-10-13 | 100,000 | 15,000 | 0.02 | 640,000,000 | 75,000 | 0.750 | 2016-10-11 |
| 326 | 2016-10-12 | 85,000 | -60,000 | 0.01 | 640,000,000 | 62,900 | 0.740 | 2016-10-07 |
| 327 | 2016-10-11 | 145,000 | 40,000 | 0.02 | 640,000,000 | 105,850 | 0.730 | 2016-10-06 |
| 328 | 2016-10-07 | 105,000 | -145,000 | 0.02 | 640,000,000 | 74,550 | 0.710 | 2016-10-05 |
| 329 | 2016-10-06 | 250,000 | 15,000 | 0.04 | 640,000,000 | 180,000 | 0.720 | 2016-10-04 |
| 330 | 2016-10-05 | 235,000 | 40,000 | 0.04 | 640,000,000 | 171,550 | 0.730 | 2016-10-03 |
| 331 | 2016-10-03 | 195,000 | 175,000 | 0.03 | 640,000,000 | 146,250 | 0.750 | 2016-09-29 |
| 332 | 2016-09-30 | 20,000 | 20,000 | 0.00 | 640,000,000 | 14,600 | 0.730 | 2016-09-28 |
| 333 | 2016-09-20 | 0 | -130,000 | 0.00 | 640,000,000 | 0 | 0.720 | 2016-09-15 |
| 334 | 2016-09-02 | 130,000 | -10,000 | 0.02 | 640,000,000 | 91,000 | 0.700 | 2016-08-31 |
| 335 | 2016-08-30 | 140,000 | -100,000 | 0.02 | 640,000,000 | 96,600 | 0.690 | 2016-08-26 |
| 336 | 2016-08-25 | 240,000 | -20,000 | 0.04 | 640,000,000 | 168,000 | 0.700 | 2016-08-23 |
| 337 | 2016-08-19 | 260,000 | -15,000 | 0.04 | 640,000,000 | 182,000 | 0.700 | 2016-08-17 |
| 338 | 2016-08-16 | 275,000 | 10,000 | 0.04 | 640,000,000 | 220,000 | 0.800 | 2016-08-12 |
| 339 | 2016-08-15 | 265,000 | 30,000 | 0.04 | 640,000,000 | 212,000 | 0.800 | 2016-08-11 |
| 340 | 2016-08-05 | 235,000 | 45,000 | 0.04 | 640,000,000 | 190,350 | 0.810 | 2016-08-03 |
| 341 | 2016-08-03 | 190,000 | -220,000 | 0.03 | 640,000,000 | 144,400 | 0.760 | 2016-07-29 |
| 342 | 2016-07-29 | 410,000 | 180,000 | 0.06 | 640,000,000 | 319,800 | 0.780 | 2016-07-27 |
| 343 | 2016-07-28 | 230,000 | -110,000 | 0.04 | 640,000,000 | 179,400 | 0.780 | 2016-07-26 |
| 344 | 2016-07-27 | 340,000 | -70,000 | 0.05 | 640,000,000 | 255,000 | 0.750 | 2016-07-25 |
| 345 | 2016-07-26 | 410,000 | 80,000 | 0.06 | 640,000,000 | 287,000 | 0.700 | 2016-07-22 |
| 346 | 2016-07-22 | 330,000 | 10,000 | 0.05 | 640,000,000 | 217,800 | 0.660 | 2016-07-20 |
| 347 | 2016-07-21 | 320,000 | -20,000 | 0.05 | 640,000,000 | 217,600 | 0.680 | 2016-07-19 |
| 348 | 2016-07-20 | 340,000 | 210,000 | 0.05 | 640,000,000 | 234,600 | 0.690 | 2016-07-18 |
| 349 | 2016-07-06 | 130,000 | -80,000 | 0.02 | 640,000,000 | 75,400 | 0.580 | 2016-07-04 |
| 350 | 2016-07-05 | 210,000 | 150,000 | 0.03 | 640,000,000 | 126,000 | 0.600 | 2016-06-30 |
| 351 | 2016-06-30 | 60,000 | -20,000 | 0.01 | 640,000,000 | 33,000 | 0.550 | 2016-06-28 |
| 352 | 2016-06-28 | 80,000 | -300,000 | 0.01 | 640,000,000 | 37,200 | 0.465 | 2016-06-24 |
| 353 | 2016-06-24 | 380,000 | 300,000 | 0.06 | 640,000,000 | 190,000 | 0.500 | 2016-06-22 |
| 354 | 2016-06-16 | 80,000 | 20,000 | 0.01 | 640,000,000 | 50,400 | 0.630 | 2016-06-14 |
| 355 | 2016-05-12 | 60,000 | -10,000 | 0.01 | 640,000,000 | 25,200 | 0.420 | 2016-05-10 |
| 356 | 2016-05-04 | 70,000 | 50,000 | 0.01 | 640,000,000 | 30,800 | 0.440 | 2016-04-29 |
| 357 | 2016-04-22 | 20,000 | -180,000 | 0.00 | 640,000,000 | 10,400 | 0.520 | 2016-04-20 |
| 358 | 2016-04-21 | 200,000 | 65,000 | 0.03 | 640,000,000 | 90,000 | 0.450 | 2016-04-19 |
| 359 | 2016-04-07 | 135,000 | -20,000 | 0.02 | 640,000,000 | 56,700 | 0.420 | 2016-04-05 |
| 360 | 2016-01-22 | 155,000 | -100,000 | 0.02 | 640,000,000 | 56,575 | 0.365 | 2016-01-20 |
| 361 | 2016-01-13 | 255,000 | 230,000 | 0.04 | 640,000,000 | 93,075 | 0.365 | 2016-01-11 |
| 362 | 2015-12-30 | 25,000 | -10,000 | 0.00 | 640,000,000 | 8,750 | 0.350 | 2015-12-28 |
| 363 | 2015-12-29 | 35,000 | -5,000 | 0.01 | 640,000,000 | 12,950 | 0.370 | 2015-12-23 |
| 364 | 2015-12-28 | 40,000 | 15,000 | 0.01 | 640,000,000 | 15,600 | 0.390 | 2015-12-22 |
| 365 | 2015-12-15 | 25,000 | -75,000 | 0.00 | 640,000,000 | 8,125 | 0.325 | 2015-12-11 |
| 366 | 2015-11-30 | 100,000 | -20,000 | 0.02 | 640,000,000 | 43,000 | 0.430 | 2015-11-26 |
| 367 | 2015-11-27 | 120,000 | 20,000 | 0.02 | 640,000,000 | 53,400 | 0.445 | 2015-11-25 |
| 368 | 2015-11-19 | 100,000 | 70,000 | 0.02 | 640,000,000 | 45,000 | 0.450 | 2015-11-17 |
| 369 | 2015-10-20 | 30,000 | -5,000 | 0.00 | 640,000,000 | 15,000 | 0.500 | 2015-10-16 |
| 370 | 2015-10-19 | 35,000 | -60,000 | 0.01 | 640,000,000 | 18,900 | 0.540 | 2015-10-15 |
| 371 | 2015-09-18 | 95,000 | -55,000 | 0.01 | 640,000,000 | 34,675 | 0.365 | 2015-09-16 |
| 372 | 2015-08-31 | 150,000 | 5,000 | 0.02 | 640,000,000 | 39,750 | 0.265 | 2015-08-27 |
| 373 | 2015-08-27 | 145,000 | 40,000 | 0.02 | 640,000,000 | 39,875 | 0.275 | 2015-08-25 |
| 374 | 2015-07-31 | 105,000 | 30,000 | 0.02 | 640,000,000 | 39,900 | 0.380 | 2015-07-29 |
| 375 | 2015-07-30 | 75,000 | 5,000 | 0.01 | 640,000,000 | 29,250 | 0.390 | 2015-07-28 |
| 376 | 2015-07-24 | 70,000 | 10,000 | 0.01 | 640,000,000 | 26,600 | 0.380 | 2015-07-22 |
| 377 | 2015-07-20 | 60,000 | 5,000 | 0.01 | 640,000,000 | 24,000 | 0.400 | 2015-07-16 |
| 378 | 2015-07-16 | 55,000 | -35,000 | 0.01 | 640,000,000 | 22,000 | 0.400 | 2015-07-14 |
| 379 | 2015-07-14 | 90,000 | 10,000 | 0.01 | 640,000,000 | 31,500 | 0.350 | 2015-07-10 |
| 380 | 2015-07-13 | 80,000 | 25,000 | 0.01 | 640,000,000 | 25,600 | 0.320 | 2015-07-09 |
| 381 | 2015-07-10 | 55,000 | -10,000 | 0.01 | 640,000,000 | 13,200 | 0.240 | 2015-07-08 |
| 382 | 2015-07-09 | 65,000 | -5,000 | 0.01 | 640,000,000 | 16,250 | 0.250 | 2015-07-07 |
| 383 | 2015-07-08 | 70,000 | -190,000 | 0.01 | 640,000,000 | 21,000 | 0.300 | 2015-07-06 |
| 384 | 2015-06-17 | 260,000 | 5,000 | 0.04 | 640,000,000 | 169,000 | 0.650 | 2015-06-15 |
| 385 | 2015-06-16 | 255,000 | -40,000 | 0.04 | 640,000,000 | 175,950 | 0.690 | 2015-06-12 |
| 386 | 2015-06-15 | 295,000 | 200,000 | 0.05 | 640,000,000 | 182,900 | 0.620 | 2015-06-11 |
| 387 | 2015-06-12 | 95,000 | -95,000 | 0.01 | 640,000,000 | 61,750 | 0.650 | 2015-06-10 |
| 388 | 2015-06-11 | 190,000 | 130,000 | 0.03 | 640,000,000 | 114,000 | 0.600 | 2015-06-09 |
| 389 | 2015-06-10 | 60,000 | -10,000 | 0.01 | 640,000,000 | 33,600 | 0.560 | 2015-06-08 |
| 390 | 2015-06-09 | 70,000 | -45,000 | 0.01 | 640,000,000 | 43,400 | 0.620 | 2015-06-05 |
| 391 | 2015-06-08 | 115,000 | 85,000 | 0.02 | 640,000,000 | 74,750 | 0.650 | 2015-06-04 |
| 392 | 2015-06-05 | 30,000 | -170,000 | 0.00 | 640,000,000 | 15,900 | 0.530 | 2015-06-03 |
| 393 | 2015-06-02 | 200,000 | 200,000 | 0.03 | 640,000,000 | 90,000 | 0.450 | 2015-05-29 |
| 394 | 2015-05-22 | 0 | -230,000 | 0.00 | 640,000,000 | 0 | 0.440 | 2015-05-20 |
| 395 | 2015-05-21 | 230,000 | 80,000 | 0.04 | 640,000,000 | 89,700 | 0.390 | 2015-05-19 |
| 396 | 2015-05-07 | 150,000 | -20,000 | 0.02 | 640,000,000 | 57,000 | 0.380 | 2015-05-05 |
| 397 | 2015-05-06 | 170,000 | 105,000 | 0.03 | 640,000,000 | 68,000 | 0.400 | 2015-05-04 |
| 398 | 2015-05-05 | 65,000 | -115,000 | 0.01 | 640,000,000 | 24,050 | 0.370 | 2015-04-30 |
| 399 | 2015-04-30 | 180,000 | 180,000 | 0.03 | 640,000,000 | 59,400 | 0.330 | 2015-04-28 |
| 400 | 2015-04-28 | 0 | -150,000 | 0.00 | 640,000,000 | 0 | 0.330 | 2015-04-24 |
| 401 | 2015-04-23 | 150,000 | 100,000 | 0.02 | 640,000,000 | 50,250 | 0.335 | 2015-04-21 |
| 402 | 2015-04-15 | 50,000 | -60,000 | 0.01 | 640,000,000 | 16,250 | 0.325 | 2015-04-13 |
| 403 | 2015-04-14 | 110,000 | -30,000 | 0.02 | 640,000,000 | 32,450 | 0.295 | 2015-04-10 |
| 404 | 2015-04-13 | 140,000 | -60,000 | 0.02 | 640,000,000 | 43,400 | 0.310 | 2015-04-09 |
| 405 | 2015-04-10 | 200,000 | 30,000 | 0.03 | 640,000,000 | 63,000 | 0.315 | 2015-04-08 |
| 406 | 2015-04-09 | 170,000 | 90,000 | 0.03 | 640,000,000 | 49,300 | 0.290 | 2015-04-02 |
| 407 | 2015-04-08 | 80,000 | 80,000 | 0.01 | 640,000,000 | 21,600 | 0.270 | 2015-04-01 |
| 408 | 2014-11-20 | 0 | -420,000 | 0.00 | 640,000,000 | 0 | 0.280 | 2014-11-18 |
| 409 | 2014-09-11 | 420,000 | 30,000 | 0.07 | 640,000,000 | 82,740 | 0.197 | 2014-09-08 |
| 410 | 2014-09-04 | 390,000 | 55,000 | 0.06 | 640,000,000 | 77,220 | 0.198 | 2014-09-02 |
| 411 | 2014-08-26 | 335,000 | 100,000 | 0.05 | 640,000,000 | 66,665 | 0.199 | 2014-08-22 |
| 412 | 2014-08-25 | 235,000 | 50,000 | 0.04 | 640,000,000 | 44,650 | 0.190 | 2014-08-21 |
| 413 | 2014-08-15 | 185,000 | 25,000 | 0.03 | 640,000,000 | 34,410 | 0.186 | 2014-08-13 |
| 414 | 2014-08-07 | 160,000 | 75,000 | 0.03 | 640,000,000 | 30,080 | 0.188 | 2014-08-05 |
| 415 | 2014-08-06 | 85,000 | 25,000 | 0.01 | 640,000,000 | 16,065 | 0.189 | 2014-08-04 |
| 416 | 2014-07-31 | 60,000 | 20,000 | 0.01 | 640,000,000 | 11,340 | 0.189 | 2014-07-29 |
| 417 | 2014-07-22 | 40,000 | 15,000 | 0.01 | 640,000,000 | 7,800 | 0.195 | 2014-07-18 |
| 418 | 2014-07-17 | 25,000 | 15,000 | 0.00 | 640,000,000 | 4,950 | 0.198 | 2014-07-15 |
| 419 | 2014-05-22 | 10,000 | -110,000 | 0.00 | 640,000,000 | 1,850 | 0.185 | 2014-05-20 |
| 420 | 2014-05-19 | 120,000 | 110,000 | 0.02 | 640,000,000 | 22,920 | 0.191 | 2014-05-15 |
| 421 | 2014-03-06 | 10,000 | 10,000 | 0.00 | 640,000,000 | 1,830 | 0.183 | 2014-03-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy