CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

仍志集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08079  2001-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.445 2026-04-30
2 2026-05-01 0.455 2026-04-29
3 2025-09-22 350,185 -3 1.13 31,117,201 210,111 0.600 2025-09-18
4 2024-12-02 350,188 -1 1.13 31,117,201 119,064 0.340 2024-11-28
5 2024-02-29 350,189 14,500 1.35 25,932,202 343,185 0.980 2024-02-27
6 2024-02-20 335,689 25,000 1.29 25,932,202 295,406 0.880 2024-02-16
7 2024-01-26 310,689 167,000 1.20 25,932,202 329,330 1.060 2024-01-24
8 2024-01-24 143,689 34,000 0.55 25,932,202 135,068 0.940 2024-01-22
9 2024-01-23 109,689 59,500 0.42 25,932,202 92,139 0.840 2024-01-19
10 2023-12-29 50,189 -19,250 0.19 25,932,202 65,246 1.300 2023-12-27
11 2023-12-15 69,439 -750 0.27 25,932,202 106,936 1.540 2023-12-13
12 2023-12-08 70,189 -20,000 0.27 25,932,202 122,129 1.740 2023-12-06
13 2023-12-05 90,189 -55,000 0.35 25,932,202 135,284 1.500 2023-12-01
14 2023-11-10 145,189 -25,000 0.56 25,932,202 275,859 1.900 2023-11-08
15 2023-10-16 170,189 -2,500 0.66 25,932,202 238,265 1.400 2023-10-12
16 2023-10-12 172,689 -1,000 0.67 25,932,202 259,034 1.500 2023-10-10
17 2023-08-21 173,689 2,500 0.67 25,932,202 229,269 1.320 2023-08-17
18 2023-08-18 171,189 -4,250 0.66 25,932,202 239,665 1.400 2023-08-16
19 2023-07-07 175,439 20,000 0.68 25,932,202 421,054 2.400 2023-07-05
20 2023-02-21 155,439 2,500 0.72 21,632,202 606,212 3.900 2023-02-17
21 2023-02-17 152,939 5,500 0.71 21,632,202 596,462 3.900 2023-02-15
22 2023-01-13 147,439 6,000 0.68 21,632,202 501,293 3.400 2023-01-11
23 2022-09-27 141,439 14,500 0.78 18,026,952 455,434 3.220 2022-09-23
24 2022-09-22 126,939 42,250 0.70 18,026,952 479,829 3.780 2022-09-20
25 2022-09-08 84,689 -2,000 0.70 12,017,968 318,431 3.760 2022-09-06
26 2022-07-21 86,689 13,000 0.72 12,017,968 459,452 5.300 2022-07-19
27 2022-07-15 73,689 10,000 0.61 12,017,968 464,241 6.300 2022-07-13
28 2022-07-13 63,689 17,500 0.53 12,017,968 356,658 5.600 2022-07-11
29 2022-07-12 46,189 7,000 0.38 12,017,968 226,326 4.900 2022-07-08
30 2022-07-11 39,189 5,000 0.33 12,017,968 173,215 4.420 2022-07-07
31 2022-06-29 34,189 5,000 0.28 12,017,968 119,662 3.500 2022-06-27
32 2022-06-23 29,189 3,000 0.24 12,017,968 112,086 3.840 2022-06-21
33 2022-06-22 26,189 6,000 0.22 12,017,968 81,186 3.100 2022-06-20
34 2022-06-21 20,189 -1 0.17 12,017,968 60,567 3.000 2022-06-17
35 2022-06-20 20,190 5,000 0.17 12,017,968 63,397 3.140 2022-06-16
36 2022-05-16 15,190 -4,000 0.13 12,017,968 52,254 3.440 2022-05-12
37 2022-05-13 19,190 6,000 0.16 12,017,968 72,538 3.780 2022-05-11
38 2020-12-09 13,190 -1,500 0.11 12,017,968 64,103 4.860 2020-12-07
39 2020-06-08 14,690 101 0.12 12,017,968 86,671 5.900 2020-06-04
40 2020-05-15 14,589 -101 0.12 12,017,968 81,698 5.600 2020-05-13
41 2019-03-08 14,690 -1,500 0.13 10,944,718 88,140 6.000 2019-03-06
42 2018-09-19 16,190 -3,750 0.15 10,944,718 113,330 7.000 2018-09-17
43 2018-07-12 19,940 750 0.18 10,944,718 163,508 8.200 2018-07-10
44 2018-06-04 19,190 750 0.18 10,944,718 161,196 8.400 2018-05-31
45 2018-01-17 18,440 -1,000 0.17 10,944,718 232,344 12.60 2018-01-15
46 2017-10-23 19,440 -2,500 0.18 10,944,718 279,936 14.40 2017-10-19
47 2017-10-20 21,940 -2,000 0.20 10,944,718 315,936 14.40 2017-10-18
48 2017-09-25 23,940 -2,000 0.22 10,944,718 339,948 14.20 2017-09-21
49 2017-08-31 25,940 -750 0.24 10,944,718 409,852 15.80 2017-08-29
50 2017-06-20 26,690 -3,000 0.24 11,004,718 453,730 17.00 2017-06-16
51 2017-06-05 29,690 -50 0.27 11,004,718 498,792 16.80 2017-06-01
52 2017-02-15 29,740 -75 0.27 11,004,718 463,944 15.60 2017-02-13
53 2016-09-12 29,815 2,500 0.27 11,010,968 530,707 17.80 2016-09-08
54 2016-09-08 27,315 1,000 0.25 11,010,968 491,670 18.00 2016-09-06
55 2016-09-06 26,315 2,000 0.24 11,010,968 468,407 17.80 2016-09-02
56 2016-08-22 24,315 -7,500 0.22 11,010,968 476,574 19.60 2016-08-18
57 2016-08-09 31,815 2,500 0.29 11,010,968 604,485 19.00 2016-08-05
58 2016-08-04 29,315 -33 0.27 11,010,968 515,944 17.60 2016-08-01
59 2016-08-03 29,348 1,250 0.27 11,010,968 498,916 17.00 2016-07-29
60 2016-08-01 28,098 2,500 0.26 11,010,968 466,427 16.60 2016-07-28
61 2016-07-29 25,598 -1 0.23 11,010,968 414,688 16.20 2016-07-27
62 2016-07-28 25,599 2,500 0.23 11,010,968 511,980 20.00 2016-07-26
63 2016-07-27 23,099 1,500 0.21 11,010,968 461,980 20.00 2016-07-25
64 2016-07-22 21,599 500 0.20 11,010,968 470,858 21.80 2016-07-20
65 2016-07-21 21,099 500 0.19 11,010,968 459,958 21.80 2016-07-19
66 2016-07-19 20,599 3,000 0.19 11,010,968 399,621 19.40 2016-07-15
67 2016-07-15 17,599 5,000 0.16 11,010,968 299,183 17.00 2016-07-13
68 2016-07-14 12,599 -4,750 0.11 11,010,968 244,421 19.40 2016-07-12
69 2016-07-13 17,349 3,250 0.16 11,010,968 336,571 19.40 2016-07-11
70 2016-07-12 14,099 -2,250 0.13 11,010,968 256,602 18.20 2016-07-08
71 2016-06-30 16,349 -100 0.15 11,010,968 228,886 14.00 2016-06-28
72 2016-05-11 16,449 -1,000 0.15 11,010,968 230,286 14.00 2016-05-09
73 2016-04-22 17,449 -750 0.16 11,010,968 251,266 14.40 2016-04-20
74 2016-04-21 18,199 -750 0.17 11,010,968 262,066 14.40 2016-04-19
75 2016-04-20 18,949 -250 0.17 11,010,968 269,076 14.20 2016-04-18
76 2016-04-08 19,199 -750 0.17 11,010,968 268,786 14.00 2016-04-06
77 2016-04-07 19,949 1,250 0.18 11,010,968 275,296 13.80 2016-04-05
78 2016-03-29 18,699 -1,500 0.17 11,010,968 273,005 14.60 2016-03-23
79 2016-03-21 20,199 -500 0.18 11,010,968 298,945 14.80 2016-03-17
80 2016-03-16 20,699 -500 0.19 11,010,968 306,345 14.80 2016-03-14
81 2016-03-04 21,199 1,500 0.19 11,010,968 296,786 14.00 2016-03-02
82 2016-03-02 19,699 -500 0.18 11,010,968 275,786 14.00 2016-02-29
83 2016-02-12 20,199 -2,750 0.18 11,010,968 290,866 14.40 2016-02-05
84 2016-02-04 22,949 -500 0.21 11,010,968 335,055 14.60 2016-02-02
85 2016-02-02 23,449 500 0.21 11,010,968 342,355 14.60 2016-01-29
86 2016-02-01 22,949 -2,250 0.21 11,010,968 335,055 14.60 2016-01-28
87 2016-01-29 25,199 -500 0.23 11,010,968 372,945 14.80 2016-01-27
88 2016-01-28 25,699 -750 0.23 11,010,968 370,066 14.40 2016-01-26
89 2016-01-27 26,449 500 0.24 11,010,968 386,155 14.60 2016-01-25
90 2016-01-26 25,949 -1,750 0.24 11,010,968 368,476 14.20 2016-01-22
91 2016-01-25 27,699 -1,250 0.25 11,010,968 360,087 13.00 2016-01-21
92 2015-11-12 28,949 1,750 0.26 11,010,968 364,757 12.60 2015-11-10
93 2015-11-02 27,199 2,500 0.25 11,010,968 331,828 12.20 2015-10-29
94 2015-10-30 24,699 2,500 0.22 11,010,968 296,388 12.00 2015-10-28
95 2015-10-26 22,199 2,500 0.20 11,010,968 257,508 11.60 2015-10-22
96 2015-08-27 19,699 -2,750 0.18 11,010,968 179,261 9.100 2015-08-25
97 2015-08-26 22,449 1,500 0.20 11,010,968 224,490 10.00 2015-08-24
98 2015-08-19 20,949 1,250 0.19 11,010,968 276,527 13.20 2015-08-17
99 2015-07-23 19,699 1,750 0.18 11,010,968 275,786 14.00 2015-07-21
100 2015-07-21 17,949 1,750 0.16 11,010,968 265,645 14.80 2015-07-17
101 2015-07-08 16,199 1,750 0.15 11,010,968 197,628 12.20 2015-07-06
102 2015-07-03 14,449 -1,750 0.13 11,010,968 210,955 14.60 2015-06-30
103 2015-06-29 16,199 5,250 0.15 11,010,968 268,903 16.60 2015-06-25
104 2015-06-26 10,949 1,750 0.10 11,010,968 183,943 16.80 2015-06-24
105 2015-06-12 9,199 1,750 0.08 11,010,968 152,703 16.60 2015-06-10
106 2015-06-09 7,449 -1,750 0.07 11,010,968 205,592 27.60 2015-06-05
107 2015-06-08 9,199 -1,750 0.08 11,010,968 229,975 25.00 2015-06-04
108 2015-06-01 10,949 -1,750 0.10 11,010,968 214,600 19.60 2015-05-28
109 2015-05-29 12,699 -2,275 0.12 11,010,968 241,281 19.00 2015-05-27
110 2015-05-28 14,974 1,750 0.14 11,010,968 236,589 15.80 2015-05-26
111 2015-05-22 13,224 1,750 0.12 11,010,968 182,491 13.80 2015-05-20
112 2015-05-12 11,474 -3,500 0.10 11,010,968 151,457 13.20 2015-05-08
113 2015-05-08 14,974 3,500 0.14 11,010,968 203,646 13.60 2015-05-06
114 2015-05-06 11,474 1,750 0.10 11,010,968 142,278 12.40 2015-05-04
115 2015-05-04 9,724 1,750 0.09 11,010,968 124,467 12.80 2015-04-29
116 2015-04-30 7,974 -3,500 0.07 11,010,968 89,309 11.20 2015-04-28
117 2015-04-23 11,474 5,250 0.10 11,010,968 114,740 10.00 2015-04-21
118 2015-04-16 6,224 1,750 0.06 11,010,968 63,485 10.20 2015-04-14
119 2015-04-13 4,474 -1 0.04 11,010,968 43,845 9.800 2015-04-09
120 2015-04-10 4,475 -3,500 0.04 11,010,968 46,540 10.40 2015-04-08
121 2015-03-24 7,975 -613 0.07 11,010,968 74,965 9.400 2015-03-20
122 2015-03-23 8,588 88 0.08 11,010,968 80,727 9.400 2015-03-19
123 2015-03-18 8,500 3,500 0.08 11,010,968 81,600 9.600 2015-03-16
124 2015-03-09 5,000 -1,050 0.05 11,010,968 45,000 9.000 2015-03-05
125 2015-02-10 6,050 -525 0.05 11,010,968 48,400 8.000 2015-02-06
126 2015-02-09 6,575 -5,600 0.06 11,010,968 52,600 8.000 2015-02-05
127 2015-02-05 12,175 -3,500 0.11 11,010,968 124,185 10.20 2015-02-03
128 2015-02-04 15,675 8,750 0.14 11,010,968 153,615 9.800 2015-02-02
129 2015-02-03 6,925 -1,225 0.06 11,010,968 70,635 10.20 2015-01-30
130 2015-02-02 8,150 -19,425 0.07 11,010,968 91,280 11.20 2015-01-29
131 2015-01-28 27,575 -2,450 0.25 11,010,968 259,205 9.400 2015-01-26
132 2015-01-27 30,025 2,450 0.27 11,010,968 276,230 9.200 2015-01-23
133 2015-01-21 27,575 1,575 0.25 11,010,968 253,690 9.200 2015-01-19
134 2015-01-20 26,000 5,250 0.24 11,010,968 234,000 9.000 2015-01-16
135 2015-01-19 20,750 5,250 0.19 11,010,968 207,500 10.00 2015-01-15
136 2015-01-16 15,500 -3,675 0.14 11,010,968 142,600 9.200 2015-01-14
137 2015-01-15 19,175 14,495 0.17 11,010,968 210,925 11.00 2015-01-13
138 2015-01-08 4,680 1,875 0.04 11,010,968 57,096 12.20 2015-01-06
139 2015-01-07 2,805 525 0.09 3,145,991 34,221 12.20 2015-01-05
140 2014-12-23 2,280 -3 0.07 3,145,991 55,176 24.20 2014-12-19
141 2014-12-17 2,283 350 0.07 3,145,991 58,901 25.80 2014-12-15
142 2014-12-09 1,933 -25 0.06 3,145,991 40,593 21.00 2014-12-05
143 2014-12-05 1,958 900 0.06 3,145,991 41,118 21.00 2014-12-03
144 2014-12-04 1,058 100 0.03 3,145,991 32,163 30.40 2014-12-02
145 2014-12-03 958 500 0.03 3,145,991 26,058 27.20 2014-12-01
146 2014-10-20 458 -1,000 0.01 3,145,991 11,175 24.40 2014-10-16
147 2014-09-29 1,458 100 0.05 3,145,991 53,363 36.60 2014-09-25
148 2014-08-29 1,358 -500 0.04 3,145,991 45,086 33.20 2014-08-27
149 2014-08-25 1,858 -300 0.06 3,145,991 69,861 37.60 2014-08-21
150 2014-08-20 2,158 300 0.07 3,145,991 79,846 37.00 2014-08-18
151 2014-08-19 1,858 1,000 0.06 3,145,991 74,320 40.00 2014-08-15
152 2014-08-18 858 500 0.03 3,145,991 39,640 46.20 2014-08-14
153 2014-07-18 358 -400 0.01 3,145,991 10,883 30.40 2014-07-16
154 2014-07-17 758 -100 0.02 3,145,991 23,195 30.60 2014-07-15
155 2014-06-24 858 -500 0.03 3,145,991 24,196 28.20 2014-06-20
156 2014-06-20 1,358 -200 0.04 3,145,991 38,296 28.20 2014-06-18
157 2014-06-17 1,558 -500 0.05 3,145,991 44,559 28.60 2014-06-13
158 2014-06-13 2,058 -917 0.07 3,145,991 58,036 28.20 2014-06-11
159 2014-05-09 2,975 -1,800 0.09 3,145,991 62,475 21.00 2014-05-07
160 2014-04-28 4,775 -7,500 0.15 3,145,991 121,285 25.40 2014-04-24
161 2014-04-17 12,275 -7,200 0.39 3,145,991 319,150 26.00 2014-04-15
162 2014-04-16 19,475 -4,300 0.62 3,145,991 533,615 27.40 2014-04-14
163 2014-04-11 23,775 -91 0.76 3,145,991 665,700 28.00 2014-04-09
164 2014-04-09 23,866 -7,500 0.76 3,145,991 658,702 27.60 2014-04-07
165 2014-04-01 31,366 3,300 1.00 3,145,991 878,248 28.00 2014-03-28
166 2014-03-31 28,066 900 0.89 3,145,991 785,848 28.00 2014-03-27
167 2014-03-28 27,166 -500 0.86 3,145,991 776,948 28.60 2014-03-26
168 2014-03-26 27,666 2,000 0.88 3,145,991 780,181 28.20 2014-03-24
169 2014-03-25 25,666 500 0.82 3,145,991 749,447 29.20 2014-03-21
170 2014-03-24 25,166 1,300 0.80 3,145,991 714,714 28.40 2014-03-20
171 2014-03-21 23,866 3,000 0.76 3,145,991 701,660 29.40 2014-03-19
172 2014-03-19 20,866 2,200 0.66 3,145,991 600,941 28.80 2014-03-17
173 2014-03-18 18,666 500 0.59 3,145,991 571,180 30.60 2014-03-14
174 2014-03-17 18,166 -9,200 0.58 3,145,991 639,443 35.20 2014-03-13
175 2014-03-14 27,366 -5,300 0.87 3,145,991 810,034 29.60 2014-03-12
176 2014-03-07 32,666 2,100 1.04 3,145,991 901,582 27.60 2014-03-05
177 2014-03-06 30,566 700 0.97 3,145,991 849,735 27.80 2014-03-04
178 2014-03-05 29,866 2,500 0.95 3,145,991 842,221 28.20 2014-03-03
179 2014-03-03 27,366 -1,500 0.87 3,145,991 782,668 28.60 2014-02-27
180 2014-02-28 28,866 1,700 0.92 3,145,991 773,609 26.80 2014-02-26
181 2014-02-27 27,166 -500 0.86 3,145,991 722,616 26.60 2014-02-25
182 2014-02-26 27,666 1,000 0.88 3,145,991 735,916 26.60 2014-02-24
183 2014-02-25 26,666 500 0.85 3,145,991 725,315 27.20 2014-02-21
184 2014-02-24 26,166 -100 0.83 3,145,991 727,415 27.80 2014-02-20
185 2014-02-20 26,266 14,500 0.83 3,145,991 761,714 29.00 2014-02-18
186 2014-02-19 11,766 9,000 0.37 3,145,991 322,388 27.40 2014-02-17
187 2014-02-18 2,766 -2,050 0.09 3,145,991 87,959 31.80 2014-02-14
188 2014-02-17 4,816 500 0.15 3,145,991 124,253 25.80 2014-02-13
189 2014-02-14 4,316 1,720 0.14 3,145,991 116,532 27.00 2014-02-12
190 2014-01-22 2,596 500 0.41 629,198 72,169 27.80 2014-01-20
191 2014-01-17 2,096 1,000 0.33 629,198 65,814 31.40 2014-01-15
192 2014-01-06 1,096 -100 0.17 629,198 54,800 50.00 2014-01-02
193 2013-12-04 1,196 -2 0.19 629,198 62,192 52.00 2013-12-02
194 2013-11-19 1,198 -8 0.19 629,198 70,682 59.00 2013-11-15
195 2013-11-05 1,206 -900 0.19 629,198 74,772 62.00 2013-11-01
196 2013-11-04 2,106 100 0.33 629,198 126,360 60.00 2013-10-31
197 2013-11-01 2,006 595 0.32 629,198 116,348 58.00 2013-10-30
198 2013-10-22 1,411 -50 0.22 629,198 81,838 58.00 2013-10-18
199 2013-08-22 1,461 -15 0.23 629,198 75,972 52.00 2013-08-20
200 2013-08-15 1,476 -100 0.23 629,198 79,704 54.00 2013-08-12
201 2013-08-09 1,576 -200 0.25 629,198 85,104 54.00 2013-08-07
202 2013-07-24 1,776 200 0.34 524,398 113,664 64.00 2013-07-22
203 2013-07-04 1,576 -32,245 0.30 524,398 94,560 60.00 2013-07-02
204 2013-06-19 33,821 32,130 6.45 524,398 2,029,260 60.00 2013-06-17
205 2013-06-18 1,691 -276 0.32 524,398 114,988 68.00 2013-06-14
206 2013-06-17 1,967 -235 0.38 524,398 118,020 60.00 2013-06-13
207 2013-06-10 2,202 200 0.42 524,398 158,544 72.00 2013-06-06
208 2013-06-07 2,002 14 0.38 524,398 144,144 72.00 2013-06-05
209 2013-06-05 1,988 -100 0.38 524,398 103,376 52.00 2013-06-03
210 2013-05-23 2,088 -40 0.40 524,398 125,280 60.00 2013-05-21
211 2013-05-21 2,128 -50 0.41 524,398 136,192 64.00 2013-05-16
212 2013-05-15 2,178 -85 0.42 524,398 121,968 56.00 2013-05-13
213 2013-05-10 2,263 85 0.43 524,398 126,728 56.00 2013-05-08
214 2013-05-09 2,178 100 0.42 524,398 121,968 56.00 2013-05-07
215 2013-05-08 2,078 -400 0.40 524,398 124,680 60.00 2013-05-06
216 2013-05-07 2,478 200 0.47 524,398 158,592 64.00 2013-05-03
217 2013-05-06 2,278 150 0.43 524,398 173,128 76.00 2013-05-02
218 2013-04-29 2,128 50 0.41 524,398 170,240 80.00 2013-04-25
219 2013-04-24 2,078 -200 0.40 524,398 157,928 76.00 2013-04-22
220 2013-04-18 2,278 -250 0.43 524,398 173,128 76.00 2013-04-16
221 2013-04-17 2,528 250 0.48 524,398 202,240 80.00 2013-04-15
222 2013-04-12 2,278 125 0.43 524,398 173,128 76.00 2013-04-10
223 2013-04-11 2,153 50 0.41 524,398 163,628 76.00 2013-04-09
224 2013-04-09 2,103 -675 0.40 524,398 143,004 68.00 2013-04-05
225 2013-04-08 2,778 -100 0.53 524,398 266,688 96.00 2013-04-03
226 2013-04-03 2,878 75 0.55 524,398 322,336 112.0 2013-03-28
227 2013-04-02 2,803 325 0.53 524,398 336,360 120.0 2013-03-27
228 2013-03-27 2,478 -215 0.47 524,398 277,536 112.0 2013-03-25
229 2013-03-22 2,693 100 0.51 524,398 323,160 120.0 2013-03-20
230 2013-03-21 2,593 125 0.49 524,398 300,788 116.0 2013-03-19
231 2013-03-19 2,468 -255 0.47 524,398 365,264 148.0 2013-03-15
232 2013-03-18 2,723 507 0.52 524,398 522,816 192.0 2013-03-14
233 2013-03-15 2,216 360 1.27 174,799 407,744 184.0 2013-03-13
234 2013-03-14 1,856 455 1.06 174,799 430,592 232.0 2013-03-12
235 2013-03-13 1,401 625 0.80 174,799 476,340 340.0 2013-03-11
236 2013-03-12 776 385 0.44 174,799 406,624 524.0 2013-03-08
237 2013-03-11 391 10 0.22 174,799 297,160 760.0 2013-03-07
238 2013-03-08 381 -235 0.22 174,799 245,364 644.0 2013-03-06
239 2013-03-06 616 300 0.35 174,799 310,464 504.0 2013-03-04
240 2013-03-04 316 -797 0.18 174,799 134,827 426.7 2013-02-28
241 2013-02-22 1,113 75 0.21 524,398 393,260 353.3 2013-02-20
242 2013-02-20 1,038 15 0.20 524,398 312,784 301.3 2013-02-18
243 2013-02-19 1,023 45 0.20 524,398 310,992 304.0 2013-02-15
244 2013-02-07 978 -75 0.19 524,398 302,528 309.3 2013-02-05
245 2013-02-06 1,053 -152 0.20 524,398 329,940 313.3 2013-02-04
246 2013-02-01 1,205 75 0.23 524,398 385,600 320.0 2013-01-30
247 2013-01-31 1,130 225 0.22 524,398 343,520 304.0 2013-01-29
248 2013-01-30 905 15 0.17 524,398 265,466 293.3 2013-01-28
249 2013-01-25 890 -75 0.17 524,398 217,160 244.0 2013-01-23
250 2013-01-23 965 75 0.18 524,398 249,614 258.7 2013-01-21
251 2013-01-08 890 -45 0.17 524,398 293,106 329.3 2013-01-04
252 2012-12-19 935 45 0.18 524,398 342,834 366.7 2012-12-17
253 2012-12-14 890 150 0.17 524,398 361,934 406.7 2012-12-12
254 2012-11-29 740 -157 0.14 524,398 168,720 228.0 2012-11-27
255 2012-10-25 897 -105 0.17 524,398 166,244 185.3 2012-10-22
256 2012-10-22 1,002 -30 0.19 524,398 200,400 200.0 2012-10-18
257 2012-10-17 1,032 -201 0.20 524,398 202,272 196.0 2012-10-15
258 2012-10-16 1,233 105 0.24 524,398 233,448 189.3 2012-10-12
259 2012-10-15 1,128 -4 0.22 524,398 192,512 170.7 2012-10-11
260 2012-10-12 1,132 45 0.22 524,398 188,667 166.7 2012-10-10
261 2012-10-11 1,087 75 0.21 524,398 149,281 137.3 2012-10-09
262 2012-09-26 1,012 7 0.19 524,398 134,933 133.3 2012-09-24
263 2012-06-05 1,005 -4 0.19 524,398 180,900 180.0 2012-06-01
264 2011-11-03 1,009 -30 0.19 524,398 212,563 210.7 2011-11-01
265 2011-10-25 1,039 30 0.20 524,398 211,956 204.0 2011-10-21
266 2011-09-28 1,009 -225 0.19 524,398 182,965 181.3 2011-09-26
267 2011-09-26 1,234 890 0.24 524,398 250,091 202.7 2011-09-22
268 2011-09-21 344 -3 0.72 47,673 252,267 733.3 2011-09-19
269 2011-09-19 347 -6 0.73 47,673 231,333 666.7 2011-09-15
270 2011-09-16 353 -7 0.74 47,673 204,740 580.0 2011-09-14
271 2011-09-12 360 -18 0.76 47,673 189,600 526.7 2011-09-08
272 2011-09-09 378 -4,394 0.79 47,673 196,560 520.0 2011-09-07
273 2011-08-26 4,772 4,295 10.01 47,673 3,117,705 653.3 2011-08-24
274 2011-08-25 477 -12 1.00 47,673 337,080 706.7 2011-08-23
275 2011-08-23 489 -7 1.03 47,673 410,760 840.0 2011-08-19
276 2011-08-08 496 -15 1.04 47,673 595,200 1,200 2011-08-04
277 2011-08-05 511 -9 1.07 47,673 626,827 1,227 2011-08-03
278 2011-07-25 520 -73 1.09 47,673 686,400 1,320 2011-07-21
279 2011-07-20 593 -2 1.24 47,673 751,134 1,267 2011-07-18
280 2011-07-18 595 4 1.25 47,673 658,467 1,107 2011-07-14
281 2011-07-15 591 -4 1.24 47,673 646,160 1,093 2011-07-13
282 2011-07-06 595 -14 1.25 47,673 745,733 1,253 2011-07-04
283 2011-07-05 609 -15 1.28 47,673 933,800 1,533 2011-06-30
284 2011-06-27 624 -45 1.31 47,673 757,120 1,213 2011-06-23
285 2011-06-23 669 -6 1.40 47,673 758,200 1,133 2011-06-21
286 2011-06-14 675 -42 1.42 47,673 900,000 1,333 2011-06-10
287 2011-06-02 717 -3 1.50 47,673 1,089,840 1,520 2011-05-31
288 2011-05-31 720 -4 1.51 47,673 1,113,600 1,547 2011-05-27
289 2011-05-27 724 -5 1.52 47,673 1,100,480 1,520 2011-05-25
290 2011-05-24 729 -43 1.53 47,673 1,156,680 1,587 2011-05-20
291 2011-05-17 772 -8 1.62 47,673 1,276,373 1,653 2011-05-13
292 2011-05-16 780 45 1.64 47,673 1,289,600 1,653 2011-05-12
293 2011-05-12 735 -1 1.85 39,798 1,225,000 1,667 2011-05-09
294 2011-05-09 736 -15 1.85 39,798 1,226,667 1,667 2011-05-05
295 2011-05-06 751 116 1.89 39,798 1,251,667 1,667 2011-05-04
296 2011-05-03 635 -15 1.60 39,798 1,100,666 1,733 2011-04-28
297 2011-04-29 650 -2 1.63 39,798 1,109,334 1,707 2011-04-27
298 2011-04-19 652 82 1.65 39,580 1,277,920 1,960 2011-04-15
299 2011-04-18 570 -55 1.44 39,580 1,147,600 2,013 2011-04-14
300 2011-04-13 625 15 1.58 39,483 1,216,667 1,947 2011-04-11
301 2011-04-08 610 75 1.54 39,483 1,122,400 1,840 2011-04-06
302 2011-03-31 535 -3 1.36 39,483 977,267 1,827 2011-03-29
303 2011-03-28 538 -30 1.36 39,483 1,054,480 1,960 2011-03-24
304 2011-03-25 568 37 1.44 39,483 1,037,547 1,827 2011-03-23
305 2011-03-24 531 9 1.34 39,483 969,960 1,827 2011-03-22
306 2011-03-18 522 -39 1.32 39,483 890,880 1,707 2011-03-16
307 2011-03-16 561 9 1.42 39,370 987,360 1,760 2011-03-14
308 2011-03-15 552 6 1.40 39,370 993,600 1,800 2011-03-11
309 2011-03-14 546 54 1.39 39,370 960,960 1,760 2011-03-10
310 2011-03-09 492 8 1.28 38,425 892,160 1,813 2011-03-07
311 2011-03-08 484 -42 1.26 38,425 897,013 1,853 2011-03-04
312 2011-03-07 526 4 1.37 38,425 946,800 1,800 2011-03-03
313 2011-03-03 522 36 1.36 38,425 932,640 1,787 2011-03-01
314 2011-03-02 486 2 1.26 38,425 848,880 1,747 2011-02-28
315 2011-02-24 484 -5 1.26 38,425 858,293 1,773 2011-02-22
316 2011-02-23 489 3 1.27 38,425 984,520 2,013 2011-02-21
317 2011-02-22 486 -13 1.26 38,425 816,480 1,680 2011-02-18
318 2011-02-21 499 -42 1.30 38,425 924,813 1,853 2011-02-17
319 2011-02-16 541 81 1.41 38,425 1,118,067 2,067 2011-02-14
320 2011-02-15 460 -2 1.20 38,425 926,133 2,013 2011-02-11
321 2011-02-14 462 8 1.20 38,425 967,120 2,093 2011-02-10
322 2011-02-11 454 42 1.18 38,425 1,047,227 2,307 2011-02-09
323 2011-02-10 412 -12 1.07 38,425 741,600 1,800 2011-02-08
324 2011-02-09 424 -18 1.10 38,425 780,160 1,840 2011-02-07
325 2011-02-08 442 1 1.15 38,425 665,947 1,507 2011-02-01
326 2011-02-07 441 23 1.15 38,425 676,200 1,533 2011-01-31
327 2011-02-01 418 45 1.09 38,425 769,120 1,840 2011-01-28
328 2011-01-31 373 -2 0.97 38,425 686,320 1,840 2011-01-27
329 2011-01-25 375 -4 1.17 32,050 870,000 2,320 2011-01-21
330 2011-01-20 379 -8 1.18 32,050 980,347 2,587 2011-01-18
331 2011-01-14 387 3 1.21 32,050 1,099,080 2,840 2011-01-12
332 2011-01-13 384 -6 1.20 32,050 1,024,000 2,667 2011-01-11
333 2011-01-12 390 -4 1.22 32,050 1,138,800 2,920 2011-01-10
334 2011-01-11 394 3 1.23 32,050 1,239,787 3,147 2011-01-07
335 2011-01-04 391 -11 1.22 32,050 1,303,333 3,333 2010-12-30
336 2010-12-30 402 8 1.25 32,050 1,318,560 3,280 2010-12-28
337 2010-12-23 394 6 1.23 32,050 1,365,867 3,467 2010-12-21
338 2010-12-22 388 4 1.21 32,050 1,345,067 3,467 2010-12-20
339 2010-12-21 384 -22 1.20 32,050 1,408,000 3,667 2010-12-17
340 2010-12-16 406 22 1.27 32,050 1,488,667 3,667 2010-12-14
341 2010-12-15 384 7 1.20 32,050 1,459,200 3,800 2010-12-13
342 2010-12-14 377 -9 1.18 32,050 1,482,867 3,933 2010-12-10
343 2010-12-13 386 3 1.20 32,050 1,544,000 4,000 2010-12-09
344 2010-12-10 383 20 1.20 32,050 1,634,133 4,267 2010-12-08
345 2010-12-09 363 18 1.13 32,050 1,403,600 3,867 2010-12-07
346 2010-12-03 345 -30 1.08 32,050 1,334,000 3,867 2010-12-01
347 2010-12-02 375 30 1.17 32,050 1,375,000 3,667 2010-11-30
348 2010-11-30 345 1 1.08 32,050 1,334,000 3,867 2010-11-26
349 2010-11-29 344 -31 1.07 32,050 1,353,067 3,933 2010-11-25
350 2010-11-26 375 7 1.17 32,050 1,350,000 3,600 2010-11-24
351 2010-11-25 368 48 1.15 32,050 1,300,267 3,533 2010-11-23
352 2010-11-24 320 -7 1.00 32,050 1,216,000 3,800 2010-11-22
353 2010-11-23 327 -9 1.02 32,050 1,264,400 3,867 2010-11-19
354 2010-11-22 336 -20 1.05 32,050 1,388,800 4,133 2010-11-18
355 2010-11-19 356 95 1.11 32,050 1,162,933 3,267 2010-11-17
356 2010-11-18 261 3 0.81 32,050 1,009,200 3,867 2010-11-16
357 2010-11-17 258 21 0.80 32,050 1,135,200 4,400 2010-11-15
358 2010-11-16 237 10 0.74 32,050 1,153,400 4,867 2010-11-12
359 2010-11-15 227 -17 0.71 32,050 1,104,733 4,867 2010-11-11
360 2010-11-12 244 -240 0.76 32,050 1,480,267 6,067 2010-11-10
361 2010-11-11 484 30 1.51 32,050 1,058,347 2,187 2010-11-09
362 2010-11-08 454 2 1.42 32,050 968,533 2,133 2010-11-04
363 2010-11-02 452 4 1.41 32,050 723,200 1,600 2010-10-29
364 2010-10-20 448 -21 1.40 32,050 896,000 2,000 2010-10-18
365 2010-10-19 469 2 1.46 32,050 950,507 2,027 2010-10-15
366 2010-10-13 467 -4 1.46 32,050 983,813 2,107 2010-10-11
367 2010-10-12 471 8 1.47 32,050 1,099,000 2,333 2010-10-08
368 2010-10-11 463 12 1.44 32,050 1,043,293 2,253 2010-10-07
369 2010-10-04 451 75 1.41 32,050 1,232,733 2,733 2010-09-29
370 2010-09-29 376 -1 1.17 32,050 1,303,467 3,467 2010-09-27
371 2010-09-28 377 -2 1.18 32,050 1,357,200 3,600 2010-09-24
372 2010-09-27 379 -3,529 1.18 32,050 1,339,133 3,533 2010-09-22
373 2010-09-10 3,908 3,517 14.62 26,725 14,068,800 3,600 2010-09-08
374 2010-09-09 391 -2 1.46 26,725 1,511,867 3,867 2010-09-07
375 2010-09-08 393 -3 1.47 26,725 1,572,000 4,000 2010-09-06
376 2010-09-06 396 1 1.48 26,725 1,531,200 3,867 2010-09-02
377 2010-08-31 395 -8 1.48 26,725 1,474,667 3,733 2010-08-27
378 2010-08-30 403 2 1.51 26,725 1,235,867 3,067 2010-08-26
379 2010-08-27 401 -2 1.50 26,725 1,229,733 3,067 2010-08-25
380 2010-08-25 403 75 1.51 26,725 1,343,333 3,333 2010-08-23
381 2010-08-17 328 -4 1.23 26,725 1,268,267 3,867 2010-08-13
382 2010-08-16 332 47 1.24 26,725 1,328,000 4,000 2010-08-12
383 2010-08-11 285 -2 1.07 26,725 1,254,000 4,400 2010-08-09
384 2010-08-10 287 -4 1.07 26,725 1,301,067 4,533 2010-08-06
385 2010-08-09 291 -1 1.09 26,725 1,358,000 4,667 2010-08-05
386 2010-08-06 292 -8 1.09 26,725 1,362,667 4,667 2010-08-04
387 2010-08-04 300 1 1.12 26,725 1,480,000 4,933 2010-08-02
388 2010-08-03 299 123 1.12 26,725 1,395,333 4,667 2010-07-30
389 2010-08-02 176 20 0.66 26,725 868,267 4,933 2010-07-29
390 2010-07-29 156 8 0.58 26,725 790,400 5,067 2010-07-27
391 2010-07-28 148 10 0.55 26,725 749,867 5,067 2010-07-26
392 2010-07-21 138 -1 0.52 26,725 736,000 5,333 2010-07-19
393 2010-07-20 139 16 0.52 26,725 759,867 5,467 2010-07-16
394 2010-07-19 123 4 0.46 26,725 656,000 5,333 2010-07-15
395 2010-07-15 119 -1 0.45 26,725 793,333 6,667 2010-07-13
396 2010-07-14 120 -1 0.45 26,725 784,000 6,533 2010-07-12
397 2010-07-13 121 -2 0.45 26,725 806,667 6,667 2010-07-09
398 2010-07-08 123 2 0.46 26,725 721,600 5,867 2010-07-06
399 2010-07-07 121 1 0.45 26,725 693,733 5,733 2010-07-05
400 2010-07-02 120 2 0.45 26,725 800,000 6,667 2010-06-29
401 2010-06-29 118 5 0.44 26,725 770,933 6,533 2010-06-25
402 2010-06-28 113 -1 0.42 26,725 798,533 7,067 2010-06-24
403 2010-06-25 114 -1 0.43 26,725 760,000 6,667 2010-06-23
404 2010-06-24 115 1 0.43 26,725 812,667 7,067 2010-06-22
405 2010-06-23 114 8 0.43 26,725 836,000 7,333 2010-06-21
406 2010-06-21 106 3 0.40 26,725 848,000 8,000 2010-06-17
407 2010-06-18 103 2 0.39 26,725 851,467 8,267 2010-06-15
408 2010-06-17 101 7 0.38 26,725 808,000 8,000 2010-06-14
409 2010-06-15 94 5 0.35 26,725 839,733 8,933 2010-06-11
410 2010-06-14 89 -1 0.33 26,725 818,800 9,200 2010-06-10
411 2010-06-11 90 -1 0.34 26,725 840,000 9,333 2010-06-09
412 2010-06-10 91 -1 0.34 26,725 849,333 9,333 2010-06-08
413 2010-06-07 92 1 0.52 17,725 858,667 9,333 2010-06-03
414 2010-06-04 91 -5 0.51 17,725 861,467 9,467 2010-06-02
415 2010-06-03 96 -1 0.54 17,725 883,200 9,200 2010-06-01
416 2010-06-02 97 1 0.55 17,725 918,267 9,467 2010-05-31
417 2010-05-27 96 -16 0.54 17,725 780,800 8,133 2010-05-25
418 2010-05-20 112 -3 0.63 17,725 1,030,400 9,200 2010-05-18
419 2010-05-18 115 -12 0.65 17,725 1,119,333 9,733 2010-05-14
420 2010-05-17 127 -2 0.72 17,725 1,219,200 9,600 2010-05-13
421 2010-05-14 129 2 0.73 17,725 1,221,200 9,467 2010-05-12
422 2010-05-13 127 1 0.72 17,725 1,202,267 9,467 2010-05-11
423 2010-05-12 126 29 0.71 17,725 1,209,600 9,600 2010-05-10
424 2010-05-11 97 -4 0.55 17,725 944,133 9,733 2010-05-07
425 2010-05-10 101 7 0.57 17,725 1,010,000 10,000 2010-05-06
426 2010-05-07 94 6 0.53 17,725 1,253,333 13,333 2010-05-05
427 2010-05-06 88 3 0.50 17,725 1,290,667 14,667 2010-05-04
428 2010-05-05 85 -6 0.48 17,725 1,246,667 14,667 2010-05-03
429 2010-05-04 91 2 0.51 17,725 1,407,467 15,467 2010-04-30
430 2010-05-03 89 3 0.50 17,725 1,424,000 16,000 2010-04-29
431 2010-04-30 86 -4 0.49 17,725 1,410,400 16,400 2010-04-28
432 2010-04-29 90 -2 0.51 17,725 1,476,000 16,400 2010-04-27
433 2010-04-22 92 -2 0.52 17,725 1,472,000 16,000 2010-04-20
434 2010-04-20 94 2 0.53 17,725 1,541,600 16,400 2010-04-16
435 2010-04-19 92 -2 0.52 17,725 1,521,067 16,533 2010-04-15
436 2010-04-16 94 7 0.53 17,725 1,629,333 17,333 2010-04-14
437 2010-04-15 87 5 0.49 17,725 1,554,400 17,867 2010-04-13
438 2010-04-14 82 1 0.46 17,725 1,476,000 18,000 2010-04-12
439 2010-04-13 81 12 0.46 17,725 1,447,200 17,867 2010-04-09
440 2010-04-12 69 7 0.39 17,725 1,269,600 18,400 2010-04-08
441 2010-04-09 62 7 0.35 17,725 1,157,333 18,667 2010-04-07
442 2010-04-08 55 17 0.31 17,725 990,000 18,000 2010-04-01
443 2010-04-07 38 5 0.21 17,725 765,067 20,133 2010-03-31
444 2010-04-01 33 -2 0.19 17,725 893,200 27,067 2010-03-30
445 2010-03-31 35 -1 0.20 17,725 802,667 22,933 2010-03-29
446 2010-03-23 36 9 0.20 17,725 768,000 21,333 2010-03-19
447 2010-03-19 27 1 0.15 17,725 601,200 22,267 2010-03-17
448 2010-03-17 26 -1 0.15 17,725 589,333 22,667 2010-03-15
449 2010-03-15 27 1 0.15 17,725 590,400 21,867 2010-03-11
450 2010-03-08 26 1 0.15 17,725 485,333 18,667 2010-03-04
451 2010-03-04 25 1 0.14 17,725 513,333 20,533 2010-03-02
452 2010-03-02 24 1 0.14 17,725 505,600 21,067 2010-02-26
453 2010-02-24 23 2 0.13 17,725 521,333 22,667 2010-02-22
454 2010-02-17 21 3 0.12 17,725 448,000 21,333 2010-02-11
455 2010-02-10 18 1 0.10 17,725 408,000 22,667 2010-02-08
456 2010-02-09 17 2 0.10 17,725 385,333 22,667 2010-02-05
457 2010-02-01 15 1 0.08 17,778 362,000 24,133 2010-01-28
458 2010-01-28 14 1 0.08 17,778 354,667 25,333 2010-01-26
459 2010-01-26 13 1 0.07 17,778 341,467 26,267 2010-01-22
460 2010-01-25 12 -1 0.07 17,778 336,000 28,000 2010-01-21
461 2010-01-22 13 -1 0.07 17,778 370,933 28,533 2010-01-20
462 2010-01-21 14 3 0.08 17,778 384,533 27,467 2010-01-19
463 2010-01-20 11 -11 0.06 17,778 334,400 30,400 2010-01-18
464 2010-01-18 22 -11 0.12 17,778 880,000 40,000 2010-01-14
465 2010-01-15 33 1 0.19 17,778 858,000 26,000 2010-01-13
466 2010-01-07 32 -2 0.18 17,778 768,000 24,000 2010-01-05
467 2009-12-08 34 -1 0.19 17,778 816,000 24,000 2009-12-04
468 2009-12-04 35 -1 0.20 17,778 886,667 25,333 2009-12-02
469 2009-12-02 36 1 0.20 17,778 801,600 22,267 2009-11-30
470 2009-11-27 35 1 0.20 17,778 798,000 22,800 2009-11-25
471 2009-11-16 34 -1 0.19 17,778 843,200 24,800 2009-11-12
472 2009-11-12 35 -6 0.20 17,778 863,333 24,667 2009-11-10
473 2009-11-09 41 31 0.23 17,778 1,109,733 27,067 2009-11-05
474 2009-11-06 10 2 0.28 3,556 266,667 26,667 2009-11-04
475 2009-10-28 8 -32 0.22 3,556 196,267 24,533 2009-10-23
476 2009-10-23 40 1 0.22 17,778 1,066,667 26,667 2009-10-21
477 2009-10-22 39 1 0.22 17,778 1,050,400 26,933 2009-10-20
478 2009-10-21 38 -1 0.21 17,778 1,043,733 27,467 2009-10-19
479 2009-10-20 39 -3 0.22 17,778 1,050,400 26,933 2009-10-16
480 2009-10-14 42 4 0.24 17,778 1,142,400 27,200 2009-10-12
481 2009-10-12 38 1 0.21 17,778 1,013,333 26,667 2009-10-08
482 2009-10-08 37 -1 0.21 17,778 1,006,400 27,200 2009-10-06
483 2009-10-05 38 3 0.21 17,778 952,533 25,067 2009-09-30
484 2009-10-02 35 1 0.20 17,778 840,000 24,000 2009-09-29
485 2009-09-25 34 -2 0.19 17,778 1,332,800 39,200 2009-09-23
486 2009-09-24 36 -1 0.20 17,778 1,267,200 35,200 2009-09-22
487 2009-09-16 37 3 0.21 17,778 1,124,800 30,400 2009-09-14
488 2009-09-11 34 24 0.19 17,778 1,069,867 31,467 2009-09-09
489 2009-09-07 10 -3 0.15 6,528 293,333 29,333 2009-09-03
490 2009-09-03 13 2 0.20 6,528 357,067 27,467 2009-09-01
491 2009-09-02 11 -9 0.17 6,528 305,067 27,733 2009-08-31
492 2009-09-01 20 -1 0.31 6,528 517,333 25,867 2009-08-28
493 2009-08-31 21 -4 0.32 6,528 554,400 26,400 2009-08-27
494 2009-08-27 25 4 0.38 6,528 500,000 20,000 2009-08-25
495 2009-08-18 21 1 0.32 6,528 249,200 11,867 2009-08-14
496 2009-08-03 20 1 0.31 6,528 272,000 13,600 2009-07-30
497 2009-07-30 19 4 0.68 2,778 258,400 13,600 2009-07-28
498 2009-07-29 15 -1 0.54 2,778 200,000 13,333 2009-07-27
499 2009-07-28 16 -4 0.58 2,778 153,600 9,600 2009-07-24
500 2009-07-27 20 -4 0.72 2,778 154,667 7,733 2009-07-23
501 2009-06-23 24 3 0.86 2,778 151,680 6,320 2009-06-19
502 2009-06-22 21 1 0.76 2,778 133,840 6,373 2009-06-18
503 2009-06-19 20 -9 0.72 2,778 138,667 6,933 2009-06-17
504 2009-06-12 29 -2 1.04 2,778 189,467 6,533 2009-06-10
505 2009-06-11 31 11 1.12 2,778 181,867 5,867 2009-06-09
506 2009-05-25 20 -5 0.72 2,778 149,333 7,467 2009-05-21
507 2009-05-11 25 1 0.90 2,778 125,333 5,013 2009-05-07
508 2009-05-05 24 7 0.86 2,778 117,760 4,907 2009-04-30
509 2009-04-20 17 3 0.61 2,778 99,280 5,840 2009-04-16
510 2009-04-07 14 -3 0.50 2,778 84,747 6,053 2009-04-03
511 2009-04-06 17 4 0.61 2,778 99,733 5,867 2009-04-02
512 2009-04-03 13 4 0.47 2,778 79,733 6,133 2009-04-01
513 2009-04-02 9 3 0.32 2,778 66,000 7,333 2009-03-31
514 2009-03-30 6 -1 0.47 1,278 91,200 15,200 2009-03-26
515 2009-02-04 7 -26 0.55 1,278 20,533 2,933 2009-02-02
516 2009-01-16 33 26 2.58 1,278 154,000 4,667 2009-01-14
517 2008-10-17 7 -2 0.55 1,278 48,533 6,933 2008-10-15
518 2008-07-15 9 -38 0.70 1,278 228,000 25,333 2008-07-11
519 2008-06-30 47 38 3.68 1,278 1,566,667 33,333 2008-06-26
520 2008-06-26 9 -1 0.70 1,278 300,000 33,333 2008-06-24
521 2008-06-16 10 -1 0.89 1,128 320,000 32,000 2008-06-12
522 2008-06-12 11 2 0.97 1,128 366,667 33,333 2008-06-10
523 2008-05-22 9 -1 0.84 1,068 336,000 37,333 2008-05-20
524 2008-05-21 10 -1 0.94 1,068 386,667 38,667 2008-05-19
525 2008-05-15 11 -3 1.03 1,068 476,667 43,333 2008-05-13
526 2008-05-09 14 -1 1.31 1,068 634,667 45,333 2008-05-07
527 2008-05-06 15 -1 1.40 1,068 570,000 38,000 2008-05-02
528 2008-04-25 16 1 1.50 1,068 576,000 36,000 2008-04-23
529 2008-04-21 15 1 1.40 1,068 550,000 36,667 2008-04-17
530 2008-04-16 14 2 1.31 1,068 504,000 36,000 2008-04-14
531 2008-03-31 12 1 1.12 1,068 456,000 38,000 2008-03-27
532 2008-01-15 11 -1 1.03 1,068 733,333 66,667 2008-01-11
533 2008-01-14 12 2 1.12 1,068 792,000 66,000 2008-01-10
534 2008-01-11 10 1 0.94 1,068 653,333 65,333 2008-01-09
535 2008-01-04 9 -1 0.84 1,068 840,000 93,333 2008-01-02
536 2008-01-03 10 1 0.94 1,068 953,333 95,333 2007-12-28
537 2008-01-02 9 1 0.84 1,068 966,000 107,333 2007-12-27
538 2007-12-21 8 1 1.12 712 928,000 116,000 2007-12-19
539 2007-12-13 7 -1 0.98 712 1,017,333 145,333 2007-12-11
540 2007-12-07 8 -24 1.12 712 1,173,333 146,667 2007-12-05
541 2007-11-23 32 24 4.49 712 5,034,667 157,333 2007-11-21
542 2007-11-14 8 -1 1.12 712 1,344,000 168,000 2007-11-12
543 2007-11-13 9 1 1.26 712 1,656,000 184,000 2007-11-09
544 2007-11-12 8 -1 1.12 712 1,301,333 162,667 2007-11-08
545 2007-11-07 9 1 1.26 712 1,392,000 154,667 2007-11-05
546 2007-10-30 8 -1 1.12 712 1,450,667 181,333 2007-10-26
547 2007-10-02 9 1 1.26 712 1,776,000 197,333 2007-09-27
548 2007-09-12 8 1 1.31 611 1,621,333 202,667 2007-09-10
549 2007-08-31 7 1 1.15 611 1,642,667 234,667 2007-08-29
550 2007-08-24 6 4 1.18 509 1,248,000 208,000 2007-08-22
551 2007-08-14 2 -1 0.39 509 555,556 277,778 2007-08-10
552 2007-08-10 3 -2 0.49 611 916,667 305,556 2007-08-08
553 2007-08-07 5 -1 0.82 611 1,722,222 344,444 2007-08-03
554 2007-08-06 6 -1 0.98 611 2,033,333 338,889 2007-08-02
555 2007-08-02 7 1 1.35 520 3,111,111 444,444 2007-07-31
556 2007-08-01 6 -1 1.15 520 2,466,667 411,111 2007-07-30
557 2007-07-31 7 1 1.35 520 2,566,667 366,667 2007-07-27
558 2007-07-30 6 -1 1.15 520 2,000,000 333,333 2007-07-26
559 2007-07-25 7 1 1.35 520 2,138,889 305,556 2007-07-23
560 2007-07-24 6 -1 1.15 520 1,833,333 305,556 2007-07-20
561 2007-07-23 7 1 1.35 520 2,061,111 294,444 2007-07-19
562 2007-07-19 6 1 1.15 520 1,766,667 294,444 2007-07-17
563 2007-07-17 5 1 0.96 520 1,444,444 288,889 2007-07-13
564 2007-07-05 4 1 0.77 520 1,333,333 333,333 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top