兆科眼科有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06622 | 2021-04-29 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 3.150 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 3.200 | 2026-04-16 | |||||
| 3 | 2026-03-30 | 1,345,027 | -2,500 | 0.25 | 548,749,012 | 3,940,929 | 2.930 | 2026-03-26 |
| 4 | 2026-02-02 | 1,347,527 | -70,000 | 0.25 | 547,970,012 | 4,851,097 | 3.600 | 2026-01-29 |
| 5 | 2026-01-12 | 1,417,527 | -5,000 | 0.26 | 547,970,012 | 4,777,066 | 3.370 | 2026-01-08 |
| 6 | 2026-01-02 | 1,422,527 | -20,000 | 0.26 | 547,970,012 | 4,196,455 | 2.950 | 2025-12-29 |
| 7 | 2025-12-19 | 1,442,527 | -10,000 | 0.26 | 547,955,012 | 4,342,006 | 3.010 | 2025-12-17 |
| 8 | 2025-12-16 | 1,452,527 | -4,000 | 0.27 | 547,955,012 | 4,517,359 | 3.110 | 2025-12-12 |
| 9 | 2025-12-11 | 1,456,527 | -10,000 | 0.27 | 547,955,012 | 4,558,930 | 3.130 | 2025-12-09 |
| 10 | 2025-12-02 | 1,466,527 | -10,000 | 0.27 | 547,955,012 | 4,927,531 | 3.360 | 2025-11-28 |
| 11 | 2025-11-20 | 1,476,527 | 34,000 | 0.27 | 547,955,012 | 4,798,713 | 3.250 | 2025-11-18 |
| 12 | 2025-11-19 | 1,442,527 | -8,000 | 0.26 | 547,955,012 | 5,019,994 | 3.480 | 2025-11-17 |
| 13 | 2025-11-17 | 1,450,527 | 32,500 | 0.26 | 547,955,012 | 5,294,424 | 3.650 | 2025-11-13 |
| 14 | 2025-11-14 | 1,418,027 | 45,000 | 0.26 | 547,955,012 | 5,175,799 | 3.650 | 2025-11-12 |
| 15 | 2025-11-13 | 1,373,027 | 18,000 | 0.25 | 547,955,012 | 5,107,660 | 3.720 | 2025-11-11 |
| 16 | 2025-11-11 | 1,355,027 | -7,000 | 0.25 | 547,955,012 | 4,566,441 | 3.370 | 2025-11-07 |
| 17 | 2025-11-07 | 1,362,027 | -10,000 | 0.25 | 547,955,012 | 4,167,803 | 3.060 | 2025-11-05 |
| 18 | 2025-11-06 | 1,372,027 | -6,000 | 0.25 | 547,955,012 | 4,308,165 | 3.140 | 2025-11-04 |
| 19 | 2025-11-04 | 1,378,027 | 17,500 | 0.25 | 547,955,012 | 4,285,664 | 3.110 | 2025-10-31 |
| 20 | 2025-11-03 | 1,360,527 | 19,500 | 0.25 | 547,955,012 | 4,204,028 | 3.090 | 2025-10-30 |
| 21 | 2025-10-28 | 1,341,027 | -2,500 | 0.24 | 547,955,012 | 4,130,363 | 3.080 | 2025-10-24 |
| 22 | 2025-10-27 | 1,343,527 | 8,000 | 0.25 | 547,955,012 | 4,070,887 | 3.030 | 2025-10-23 |
| 23 | 2025-10-17 | 1,335,527 | -5,000 | 0.24 | 547,955,012 | 4,327,107 | 3.240 | 2025-10-15 |
| 24 | 2025-10-16 | 1,340,527 | 5,000 | 0.24 | 547,955,012 | 4,128,823 | 3.080 | 2025-10-14 |
| 25 | 2025-10-08 | 1,335,527 | 7,000 | 0.24 | 547,955,012 | 4,954,805 | 3.710 | 2025-10-03 |
| 26 | 2025-10-06 | 1,328,527 | -18,500 | 0.24 | 547,955,012 | 5,008,547 | 3.770 | 2025-10-02 |
| 27 | 2025-09-29 | 1,347,027 | 10,000 | 0.25 | 547,768,512 | 4,916,649 | 3.650 | 2025-09-25 |
| 28 | 2025-09-19 | 1,337,027 | 18,500 | 0.24 | 547,768,512 | 5,107,443 | 3.820 | 2025-09-17 |
| 29 | 2025-09-17 | 1,318,527 | -20,000 | 0.24 | 547,768,512 | 5,300,479 | 4.020 | 2025-09-15 |
| 30 | 2025-09-11 | 1,338,527 | 5,000 | 0.24 | 547,768,512 | 5,554,887 | 4.150 | 2025-09-09 |
| 31 | 2025-09-10 | 1,333,527 | 5,000 | 0.24 | 547,768,512 | 5,440,790 | 4.080 | 2025-09-08 |
| 32 | 2025-09-09 | 1,328,527 | -21,000 | 0.24 | 547,768,512 | 5,154,685 | 3.880 | 2025-09-05 |
| 33 | 2025-09-08 | 1,349,527 | 9,000 | 0.25 | 547,768,512 | 4,966,259 | 3.680 | 2025-09-04 |
| 34 | 2025-09-04 | 1,340,527 | 500 | 0.24 | 547,768,512 | 4,919,734 | 3.670 | 2025-09-02 |
| 35 | 2025-09-03 | 1,340,027 | 3,000 | 0.24 | 547,768,512 | 5,025,101 | 3.750 | 2025-09-01 |
| 36 | 2025-09-01 | 1,337,027 | 15,000 | 0.24 | 547,768,512 | 5,040,592 | 3.770 | 2025-08-28 |
| 37 | 2025-08-25 | 1,322,027 | 20,000 | 0.24 | 547,768,512 | 5,354,209 | 4.050 | 2025-08-21 |
| 38 | 2025-08-21 | 1,302,027 | -39,000 | 0.24 | 547,768,512 | 5,416,432 | 4.160 | 2025-08-19 |
| 39 | 2025-08-20 | 1,341,027 | 22,000 | 0.24 | 547,768,512 | 5,967,570 | 4.450 | 2025-08-18 |
| 40 | 2025-08-19 | 1,319,027 | 30,000 | 0.24 | 547,768,512 | 5,764,148 | 4.370 | 2025-08-15 |
| 41 | 2025-08-18 | 1,289,027 | 25,000 | 0.24 | 547,768,512 | 5,168,998 | 4.010 | 2025-08-14 |
| 42 | 2025-08-15 | 1,264,027 | 5,000 | 0.23 | 547,768,512 | 5,182,511 | 4.100 | 2025-08-13 |
| 43 | 2025-08-13 | 1,259,027 | 10,000 | 0.23 | 547,768,512 | 5,124,240 | 4.070 | 2025-08-11 |
| 44 | 2025-08-12 | 1,249,027 | -31,000 | 0.23 | 547,768,512 | 4,658,871 | 3.730 | 2025-08-08 |
| 45 | 2025-08-11 | 1,280,027 | 11,000 | 0.23 | 547,768,512 | 4,697,699 | 3.670 | 2025-08-07 |
| 46 | 2025-08-08 | 1,269,027 | 7,500 | 0.23 | 547,768,512 | 4,771,542 | 3.760 | 2025-08-06 |
| 47 | 2025-08-07 | 1,261,527 | 1,000 | 0.23 | 547,768,512 | 4,541,497 | 3.600 | 2025-08-05 |
| 48 | 2025-08-06 | 1,260,527 | -25,000 | 0.23 | 547,768,512 | 3,920,239 | 3.110 | 2025-08-04 |
| 49 | 2025-08-05 | 1,285,527 | 25,000 | 0.23 | 547,768,512 | 3,676,607 | 2.860 | 2025-08-01 |
| 50 | 2025-07-31 | 1,260,527 | -4,000 | 0.23 | 547,768,512 | 3,882,423 | 3.080 | 2025-07-29 |
| 51 | 2025-07-23 | 1,264,527 | -15,000 | 0.23 | 546,139,172 | 3,755,645 | 2.970 | 2025-07-21 |
| 52 | 2025-07-21 | 1,279,527 | -20,000 | 0.23 | 546,139,172 | 3,749,014 | 2.930 | 2025-07-17 |
| 53 | 2025-07-17 | 1,299,527 | 1,000 | 0.24 | 546,139,172 | 3,599,690 | 2.770 | 2025-07-15 |
| 54 | 2025-07-16 | 1,298,527 | -6,000 | 0.24 | 546,139,172 | 3,609,905 | 2.780 | 2025-07-14 |
| 55 | 2025-07-15 | 1,304,527 | -6,000 | 0.24 | 546,139,172 | 3,496,132 | 2.680 | 2025-07-11 |
| 56 | 2025-07-11 | 1,310,527 | -10,000 | 0.24 | 546,139,172 | 3,341,844 | 2.550 | 2025-07-09 |
| 57 | 2025-07-09 | 1,320,527 | -30,000 | 0.24 | 546,139,172 | 3,248,496 | 2.460 | 2025-07-07 |
| 58 | 2025-07-07 | 1,350,527 | 10,000 | 0.25 | 546,139,172 | 3,470,854 | 2.570 | 2025-07-03 |
| 59 | 2025-07-04 | 1,340,527 | 6,000 | 0.25 | 546,139,172 | 3,351,318 | 2.500 | 2025-07-02 |
| 60 | 2025-07-03 | 1,334,527 | -5,000 | 0.24 | 546,139,172 | 3,469,770 | 2.600 | 2025-06-30 |
| 61 | 2025-07-02 | 1,339,527 | 6,000 | 0.25 | 546,139,172 | 3,362,213 | 2.510 | 2025-06-27 |
| 62 | 2025-06-26 | 1,333,527 | -12,000 | 0.24 | 546,139,172 | 3,667,199 | 2.750 | 2025-06-24 |
| 63 | 2025-06-24 | 1,345,527 | 10,000 | 0.25 | 546,139,172 | 3,659,833 | 2.720 | 2025-06-20 |
| 64 | 2025-06-23 | 1,335,527 | 6,000 | 0.24 | 546,139,172 | 3,619,278 | 2.710 | 2025-06-19 |
| 65 | 2025-06-20 | 1,329,527 | -5,000 | 0.24 | 546,139,172 | 3,682,790 | 2.770 | 2025-06-18 |
| 66 | 2025-06-19 | 1,334,527 | -30,000 | 0.24 | 546,139,172 | 3,576,532 | 2.680 | 2025-06-17 |
| 67 | 2025-06-17 | 1,364,527 | -4,000 | 0.25 | 546,139,172 | 4,052,645 | 2.970 | 2025-06-13 |
| 68 | 2025-06-12 | 1,368,527 | 15,000 | 0.25 | 546,139,172 | 4,310,860 | 3.150 | 2025-06-10 |
| 69 | 2025-06-11 | 1,353,527 | 10,000 | 0.25 | 546,139,172 | 4,290,681 | 3.170 | 2025-06-09 |
| 70 | 2025-06-10 | 1,343,527 | 10,000 | 0.25 | 546,139,172 | 4,044,016 | 3.010 | 2025-06-06 |
| 71 | 2025-06-06 | 1,333,527 | 10,000 | 0.24 | 546,139,172 | 3,933,905 | 2.950 | 2025-06-04 |
| 72 | 2025-06-03 | 1,323,527 | -8,000 | 0.24 | 546,139,172 | 3,626,464 | 2.740 | 2025-05-30 |
| 73 | 2025-06-02 | 1,331,527 | -16,500 | 0.24 | 546,139,172 | 3,635,069 | 2.730 | 2025-05-29 |
| 74 | 2025-05-29 | 1,348,027 | 10,000 | 0.25 | 546,139,172 | 3,140,903 | 2.330 | 2025-05-27 |
| 75 | 2025-05-27 | 1,338,027 | 14,000 | 0.24 | 546,139,172 | 2,997,180 | 2.240 | 2025-05-23 |
| 76 | 2025-05-22 | 1,324,027 | -55,000 | 0.24 | 546,139,172 | 3,098,223 | 2.340 | 2025-05-20 |
| 77 | 2025-05-16 | 1,379,027 | 2,000 | 0.25 | 546,139,172 | 2,454,668 | 1.780 | 2025-05-14 |
| 78 | 2025-04-22 | 1,377,027 | 20,000 | 0.25 | 546,139,172 | 2,065,541 | 1.500 | 2025-04-16 |
| 79 | 2025-04-16 | 1,357,027 | -8,000 | 0.25 | 546,139,172 | 2,116,962 | 1.560 | 2025-04-14 |
| 80 | 2025-04-10 | 1,365,027 | 8,000 | 0.25 | 546,139,172 | 1,951,989 | 1.430 | 2025-04-08 |
| 81 | 2025-04-01 | 1,357,027 | 58,000 | 0.25 | 546,139,172 | 2,646,203 | 1.950 | 2025-03-28 |
| 82 | 2025-03-27 | 1,299,027 | 2,500 | 0.24 | 546,139,172 | 2,468,151 | 1.900 | 2025-03-25 |
| 83 | 2025-03-21 | 1,296,527 | -36,500 | 0.24 | 546,139,172 | 2,606,019 | 2.010 | 2025-03-19 |
| 84 | 2025-03-20 | 1,333,027 | -10,000 | 0.24 | 546,139,172 | 2,679,384 | 2.010 | 2025-03-18 |
| 85 | 2025-03-19 | 1,343,027 | -4,500 | 0.25 | 546,139,172 | 2,578,612 | 1.920 | 2025-03-17 |
| 86 | 2025-03-17 | 1,347,527 | -4,000 | 0.25 | 546,139,172 | 2,600,727 | 1.930 | 2025-03-13 |
| 87 | 2025-03-13 | 1,351,527 | 35,000 | 0.25 | 546,139,172 | 2,689,539 | 1.990 | 2025-03-11 |
| 88 | 2025-03-10 | 1,316,527 | 65,000 | 0.24 | 546,139,172 | 2,777,872 | 2.110 | 2025-03-06 |
| 89 | 2025-03-07 | 1,251,527 | -50,000 | 0.23 | 546,139,172 | 2,615,691 | 2.090 | 2025-03-05 |
| 90 | 2025-03-05 | 1,301,527 | 216,500 | 0.24 | 546,139,172 | 2,355,764 | 1.810 | 2025-03-03 |
| 91 | 2025-02-26 | 1,085,027 | -8,000 | 0.20 | 546,139,172 | 1,898,797 | 1.750 | 2025-02-24 |
| 92 | 2025-02-24 | 1,093,027 | 211,000 | 0.20 | 546,139,172 | 1,956,518 | 1.790 | 2025-02-20 |
| 93 | 2025-02-20 | 882,027 | -200,000 | 0.16 | 546,139,172 | 1,561,188 | 1.770 | 2025-02-18 |
| 94 | 2025-02-19 | 1,082,027 | 20,000 | 0.20 | 546,139,172 | 2,012,570 | 1.860 | 2025-02-17 |
| 95 | 2025-02-18 | 1,062,027 | 210,000 | 0.19 | 546,139,172 | 1,890,408 | 1.780 | 2025-02-14 |
| 96 | 2025-02-13 | 852,027 | -10,000 | 0.16 | 546,139,172 | 1,184,318 | 1.390 | 2025-02-11 |
| 97 | 2025-01-17 | 862,027 | 32,500 | 0.16 | 546,139,172 | 1,215,458 | 1.410 | 2025-01-15 |
| 98 | 2025-01-16 | 829,527 | 25,500 | 0.15 | 546,139,172 | 1,161,338 | 1.400 | 2025-01-14 |
| 99 | 2024-12-16 | 804,027 | 96,500 | 0.15 | 546,139,172 | 1,077,396 | 1.340 | 2024-12-12 |
| 100 | 2024-11-08 | 707,527 | -5,000 | 0.13 | 546,139,172 | 983,463 | 1.390 | 2024-11-06 |
| 101 | 2024-11-06 | 712,527 | -17,000 | 0.13 | 546,139,172 | 997,538 | 1.400 | 2024-11-04 |
| 102 | 2024-11-01 | 729,527 | -3,000 | 0.13 | 546,139,172 | 1,021,338 | 1.400 | 2024-10-30 |
| 103 | 2024-10-28 | 732,527 | 25,500 | 0.13 | 546,139,172 | 1,062,164 | 1.450 | 2024-10-24 |
| 104 | 2024-10-23 | 707,027 | 5,000 | 0.13 | 546,139,172 | 912,065 | 1.290 | 2024-10-21 |
| 105 | 2024-10-21 | 702,027 | 4,500 | 0.13 | 546,139,172 | 975,818 | 1.390 | 2024-10-17 |
| 106 | 2024-10-17 | 697,527 | 15,000 | 0.13 | 546,139,172 | 990,488 | 1.420 | 2024-10-15 |
| 107 | 2024-10-07 | 682,527 | 50,000 | 0.12 | 546,139,172 | 1,126,170 | 1.650 | 2024-10-03 |
| 108 | 2024-10-03 | 632,527 | -11,500 | 0.12 | 546,139,172 | 974,092 | 1.540 | 2024-09-30 |
| 109 | 2024-09-30 | 644,027 | 11,000 | 0.12 | 546,139,172 | 882,317 | 1.370 | 2024-09-26 |
| 110 | 2024-09-19 | 633,027 | 32,500 | 0.12 | 546,139,172 | 848,256 | 1.340 | 2024-09-16 |
| 111 | 2024-09-17 | 600,527 | 35,000 | 0.11 | 546,139,172 | 822,722 | 1.370 | 2024-09-13 |
| 112 | 2024-09-16 | 565,527 | 20,000 | 0.10 | 546,139,172 | 786,083 | 1.390 | 2024-09-12 |
| 113 | 2024-09-13 | 545,527 | 18,500 | 0.10 | 546,139,172 | 752,827 | 1.380 | 2024-09-11 |
| 114 | 2024-09-12 | 527,027 | 35,000 | 0.10 | 546,139,172 | 716,757 | 1.360 | 2024-09-10 |
| 115 | 2024-09-10 | 492,027 | 71,000 | 0.09 | 546,139,172 | 669,157 | 1.360 | 2024-09-05 |
| 116 | 2024-08-29 | 421,027 | 51,500 | 0.08 | 546,139,172 | 589,438 | 1.400 | 2024-08-27 |
| 117 | 2024-08-28 | 369,527 | 57,000 | 0.07 | 546,139,172 | 509,947 | 1.380 | 2024-08-26 |
| 118 | 2024-08-05 | 312,527 | -1,500 | 0.06 | 546,139,172 | 431,287 | 1.380 | 2024-08-01 |
| 119 | 2024-07-23 | 314,027 | 45,000 | 0.06 | 546,139,172 | 423,936 | 1.350 | 2024-07-19 |
| 120 | 2024-05-22 | 269,027 | -3,000 | 0.05 | 546,139,172 | 430,443 | 1.600 | 2024-05-20 |
| 121 | 2024-04-30 | 272,027 | 3,000 | 0.05 | 546,139,172 | 410,761 | 1.510 | 2024-04-26 |
| 122 | 2024-04-05 | 269,027 | -20,000 | 0.05 | 546,139,172 | 422,372 | 1.570 | 2024-04-02 |
| 123 | 2024-02-23 | 289,027 | -3,500 | 0.05 | 546,139,172 | 479,785 | 1.660 | 2024-02-21 |
| 124 | 2024-02-07 | 292,527 | -10,000 | 0.05 | 546,139,172 | 541,175 | 1.850 | 2024-02-05 |
| 125 | 2024-02-05 | 302,527 | 4,000 | 0.06 | 546,139,172 | 650,433 | 2.150 | 2024-02-01 |
| 126 | 2024-01-08 | 298,527 | -3,500 | 0.05 | 546,139,172 | 991,110 | 3.320 | 2024-01-04 |
| 127 | 2023-12-18 | 302,027 | -28,000 | 0.06 | 543,843,992 | 1,208,108 | 4.000 | 2023-12-14 |
| 128 | 2023-12-15 | 330,027 | -62,000 | 0.06 | 543,843,992 | 1,346,510 | 4.080 | 2023-12-13 |
| 129 | 2023-12-13 | 392,027 | 3,000 | 0.07 | 543,843,992 | 1,544,586 | 3.940 | 2023-12-11 |
| 130 | 2023-12-07 | 389,027 | -3,000 | 0.07 | 543,843,992 | 1,579,450 | 4.060 | 2023-12-05 |
| 131 | 2023-11-01 | 392,027 | -4,000 | 0.07 | 543,843,992 | 1,642,593 | 4.190 | 2023-10-30 |
| 132 | 2023-10-26 | 396,027 | 3,500 | 0.07 | 543,843,992 | 1,592,029 | 4.020 | 2023-10-24 |
| 133 | 2023-10-17 | 392,527 | -2,500 | 0.07 | 543,843,992 | 1,581,884 | 4.030 | 2023-10-13 |
| 134 | 2023-10-13 | 395,027 | 500 | 0.07 | 543,843,992 | 1,611,710 | 4.080 | 2023-10-11 |
| 135 | 2023-10-12 | 394,527 | 23,000 | 0.07 | 543,843,992 | 1,562,327 | 3.960 | 2023-10-10 |
| 136 | 2023-10-05 | 371,527 | -1,000 | 0.07 | 543,843,992 | 1,385,796 | 3.730 | 2023-10-03 |
| 137 | 2023-08-23 | 372,527 | 3,000 | 0.07 | 543,843,992 | 1,378,350 | 3.700 | 2023-08-21 |
| 138 | 2023-08-02 | 369,527 | -4,000 | 0.07 | 543,843,992 | 1,492,889 | 4.040 | 2023-07-31 |
| 139 | 2023-07-28 | 373,527 | -10,000 | 0.07 | 543,843,992 | 1,542,667 | 4.130 | 2023-07-26 |
| 140 | 2023-07-27 | 383,527 | -2,500 | 0.07 | 543,843,992 | 1,572,461 | 4.100 | 2023-07-25 |
| 141 | 2023-07-18 | 386,027 | -13,000 | 0.07 | 543,843,992 | 1,436,020 | 3.720 | 2023-07-13 |
| 142 | 2023-07-13 | 399,027 | 1,500 | 0.07 | 543,843,992 | 1,548,225 | 3.880 | 2023-07-11 |
| 143 | 2023-07-11 | 397,527 | -50,500 | 0.07 | 543,843,992 | 1,470,850 | 3.700 | 2023-07-07 |
| 144 | 2023-06-20 | 448,027 | 5,000 | 0.08 | 543,843,992 | 1,796,588 | 4.010 | 2023-06-16 |
| 145 | 2023-06-19 | 443,027 | 5,000 | 0.08 | 543,843,992 | 1,763,247 | 3.980 | 2023-06-15 |
| 146 | 2023-06-12 | 438,027 | -1,500 | 0.08 | 543,843,992 | 1,506,813 | 3.440 | 2023-06-08 |
| 147 | 2023-06-09 | 439,527 | 1,500 | 0.08 | 543,843,992 | 1,573,507 | 3.580 | 2023-06-07 |
| 148 | 2023-04-19 | 438,027 | 10,000 | 0.08 | 543,843,992 | 1,760,869 | 4.020 | 2023-04-17 |
| 149 | 2023-04-14 | 428,027 | 90,500 | 0.08 | 543,843,992 | 1,797,713 | 4.200 | 2023-04-12 |
| 150 | 2023-04-13 | 337,527 | 21,500 | 0.06 | 543,843,992 | 1,417,613 | 4.200 | 2023-04-11 |
| 151 | 2023-04-11 | 316,027 | 2,000 | 0.06 | 543,843,992 | 1,317,833 | 4.170 | 2023-04-04 |
| 152 | 2023-04-06 | 314,027 | 10,000 | 0.06 | 543,843,992 | 1,262,389 | 4.020 | 2023-04-03 |
| 153 | 2023-03-22 | 304,027 | 2,000 | 0.06 | 543,843,992 | 1,170,504 | 3.850 | 2023-03-20 |
| 154 | 2023-03-21 | 302,027 | 4,000 | 0.06 | 543,843,992 | 1,208,108 | 4.000 | 2023-03-17 |
| 155 | 2023-03-09 | 298,027 | -10,000 | 0.05 | 543,843,992 | 1,215,950 | 4.080 | 2023-03-07 |
| 156 | 2023-03-03 | 308,027 | -40,000 | 0.06 | 543,843,992 | 1,370,720 | 4.450 | 2023-03-01 |
| 157 | 2023-03-02 | 348,027 | 40,000 | 0.06 | 543,843,992 | 1,412,990 | 4.060 | 2023-02-28 |
| 158 | 2023-02-24 | 308,027 | 10,000 | 0.06 | 543,843,992 | 1,358,399 | 4.410 | 2023-02-22 |
| 159 | 2023-02-23 | 298,027 | 2,000 | 0.05 | 543,843,992 | 1,364,964 | 4.580 | 2023-02-21 |
| 160 | 2023-02-22 | 296,027 | -10,000 | 0.05 | 543,843,992 | 1,397,247 | 4.720 | 2023-02-20 |
| 161 | 2023-02-17 | 306,027 | 12,500 | 0.06 | 543,843,992 | 1,367,941 | 4.470 | 2023-02-15 |
| 162 | 2023-02-13 | 293,527 | 10,000 | 0.05 | 543,843,992 | 1,626,140 | 5.540 | 2023-02-09 |
| 163 | 2023-02-09 | 283,527 | -3,000 | 0.05 | 543,843,992 | 1,755,032 | 6.190 | 2023-02-07 |
| 164 | 2023-02-08 | 286,527 | 11,500 | 0.05 | 543,843,992 | 1,664,722 | 5.810 | 2023-02-06 |
| 165 | 2023-02-07 | 275,027 | -11,000 | 0.05 | 543,843,992 | 1,806,927 | 6.570 | 2023-02-03 |
| 166 | 2023-02-06 | 286,027 | -10,000 | 0.05 | 543,843,992 | 1,658,957 | 5.800 | 2023-02-02 |
| 167 | 2023-02-01 | 296,027 | 10,000 | 0.05 | 543,843,992 | 1,645,910 | 5.560 | 2023-01-30 |
| 168 | 2023-01-31 | 286,027 | -2,000 | 0.05 | 543,843,992 | 1,616,053 | 5.650 | 2023-01-27 |
| 169 | 2023-01-18 | 288,027 | -15,000 | 0.05 | 543,843,992 | 1,457,417 | 5.060 | 2023-01-16 |
| 170 | 2023-01-17 | 303,027 | 500 | 0.06 | 543,843,992 | 1,272,713 | 4.200 | 2023-01-13 |
| 171 | 2023-01-16 | 302,527 | 5,000 | 0.06 | 543,843,992 | 1,207,083 | 3.990 | 2023-01-12 |
| 172 | 2023-01-13 | 297,527 | -20,000 | 0.05 | 543,843,992 | 1,199,034 | 4.030 | 2023-01-11 |
| 173 | 2022-12-19 | 317,527 | 5,000 | 0.06 | 543,843,992 | 1,025,612 | 3.230 | 2022-12-15 |
| 174 | 2022-12-16 | 312,527 | 5,000 | 0.06 | 543,843,992 | 1,046,965 | 3.350 | 2022-12-14 |
| 175 | 2022-12-15 | 307,527 | -10,000 | 0.06 | 543,843,992 | 1,005,613 | 3.270 | 2022-12-13 |
| 176 | 2022-12-12 | 317,527 | -12,000 | 0.06 | 543,843,992 | 1,003,385 | 3.160 | 2022-12-08 |
| 177 | 2022-12-09 | 329,527 | 12,000 | 0.06 | 543,843,992 | 879,837 | 2.670 | 2022-12-07 |
| 178 | 2022-12-07 | 317,527 | -20,000 | 0.06 | 543,843,992 | 876,375 | 2.760 | 2022-12-05 |
| 179 | 2022-11-30 | 337,527 | -4,000 | 0.06 | 543,843,992 | 759,436 | 2.250 | 2022-11-28 |
| 180 | 2022-11-24 | 341,527 | -9,000 | 0.06 | 541,946,928 | 823,080 | 2.410 | 2022-11-22 |
| 181 | 2022-11-23 | 350,527 | 4,000 | 0.06 | 541,946,928 | 865,802 | 2.470 | 2022-11-21 |
| 182 | 2022-11-22 | 346,527 | 43,000 | 0.06 | 541,946,928 | 887,109 | 2.560 | 2022-11-18 |
| 183 | 2022-11-21 | 303,527 | -1,000 | 0.06 | 541,946,928 | 783,100 | 2.580 | 2022-11-17 |
| 184 | 2022-11-18 | 304,527 | 6,000 | 0.06 | 541,946,928 | 730,865 | 2.400 | 2022-11-16 |
| 185 | 2022-11-07 | 298,527 | 7,000 | 0.06 | 541,946,928 | 653,774 | 2.190 | 2022-11-03 |
| 186 | 2022-09-27 | 291,527 | -2,500 | 0.05 | 541,946,928 | 790,038 | 2.710 | 2022-09-23 |
| 187 | 2022-07-04 | 294,027 | 10,000 | 0.05 | 541,946,928 | 1,193,750 | 4.060 | 2022-06-29 |
| 188 | 2022-06-21 | 284,027 | -13,000 | 0.05 | 541,946,928 | 1,178,712 | 4.150 | 2022-06-17 |
| 189 | 2022-06-15 | 297,027 | 13,000 | 0.05 | 541,946,928 | 1,211,870 | 4.080 | 2022-06-13 |
| 190 | 2022-06-06 | 284,027 | -5,500 | 0.05 | 541,946,928 | 1,201,434 | 4.230 | 2022-06-01 |
| 191 | 2022-05-31 | 289,527 | -10,000 | 0.05 | 541,946,928 | 1,244,966 | 4.300 | 2022-05-27 |
| 192 | 2022-05-30 | 299,527 | 10,000 | 0.06 | 541,946,928 | 1,240,042 | 4.140 | 2022-05-26 |
| 193 | 2022-05-25 | 289,527 | 3,500 | 0.05 | 541,946,928 | 1,291,290 | 4.460 | 2022-05-23 |
| 194 | 2022-05-19 | 286,027 | -2,000 | 0.05 | 541,946,928 | 1,310,004 | 4.580 | 2022-05-17 |
| 195 | 2022-05-10 | 288,027 | -3,000 | 0.05 | 541,946,928 | 1,247,157 | 4.330 | 2022-05-05 |
| 196 | 2022-05-05 | 291,027 | 2,000 | 0.05 | 541,946,928 | 1,382,378 | 4.750 | 2022-05-03 |
| 197 | 2022-05-03 | 289,027 | -2,000 | 0.05 | 541,946,928 | 1,254,377 | 4.340 | 2022-04-28 |
| 198 | 2022-04-29 | 291,027 | -1,500 | 0.05 | 541,946,928 | 1,245,596 | 4.280 | 2022-04-27 |
| 199 | 2022-04-28 | 292,527 | -1,000 | 0.05 | 541,946,928 | 1,222,763 | 4.180 | 2022-04-26 |
| 200 | 2022-04-26 | 293,527 | 3,000 | 0.05 | 541,946,928 | 1,203,461 | 4.100 | 2022-04-22 |
| 201 | 2022-04-25 | 290,527 | -6,500 | 0.05 | 541,946,928 | 1,199,877 | 4.130 | 2022-04-21 |
| 202 | 2022-04-20 | 297,027 | -3,000 | 0.05 | 541,946,928 | 1,096,030 | 3.690 | 2022-04-14 |
| 203 | 2022-04-11 | 300,027 | -11,000 | 0.06 | 541,946,928 | 1,110,100 | 3.700 | 2022-04-07 |
| 204 | 2022-04-08 | 311,027 | 2,000 | 0.06 | 541,946,928 | 1,104,146 | 3.550 | 2022-04-06 |
| 205 | 2022-04-01 | 309,027 | 1,500 | 0.06 | 541,946,928 | 1,103,226 | 3.570 | 2022-03-30 |
| 206 | 2022-03-25 | 307,527 | 10,000 | 0.06 | 541,946,928 | 1,073,269 | 3.490 | 2022-03-23 |
| 207 | 2022-03-16 | 297,527 | 3,500 | 0.05 | 541,946,928 | 1,050,270 | 3.530 | 2022-03-14 |
| 208 | 2022-02-22 | 294,027 | -5,000 | 0.05 | 541,946,928 | 1,511,299 | 5.140 | 2022-02-18 |
| 209 | 2022-02-08 | 299,027 | 3,000 | 0.06 | 541,946,928 | 1,483,174 | 4.960 | 2022-02-04 |
| 210 | 2022-02-04 | 296,027 | -14,500 | 0.05 | 541,946,928 | 1,480,135 | 5.000 | 2022-01-27 |
| 211 | 2022-01-20 | 310,527 | -5,000 | 0.06 | 541,946,928 | 1,655,109 | 5.330 | 2022-01-18 |
| 212 | 2022-01-14 | 315,527 | -20,000 | 0.06 | 541,946,928 | 1,710,156 | 5.420 | 2022-01-12 |
| 213 | 2022-01-11 | 335,527 | 20,000 | 0.06 | 541,946,928 | 1,761,517 | 5.250 | 2022-01-07 |
| 214 | 2022-01-04 | 315,527 | -3,000 | 0.06 | 541,946,928 | 1,792,193 | 5.680 | 2021-12-30 |
| 215 | 2021-12-30 | 318,527 | -6,000 | 0.06 | 541,195,028 | 1,809,233 | 5.680 | 2021-12-28 |
| 216 | 2021-12-29 | 324,527 | 6,000 | 0.06 | 541,195,028 | 1,875,766 | 5.780 | 2021-12-23 |
| 217 | 2021-12-28 | 318,527 | -2,000 | 0.06 | 541,195,028 | 1,860,198 | 5.840 | 2021-12-22 |
| 218 | 2021-12-16 | 320,527 | -5,000 | 0.06 | 541,195,028 | 1,769,309 | 5.520 | 2021-12-14 |
| 219 | 2021-12-15 | 325,527 | 5,000 | 0.06 | 541,195,028 | 1,806,675 | 5.550 | 2021-12-13 |
| 220 | 2021-12-09 | 320,527 | 3,500 | 0.06 | 541,195,028 | 1,836,620 | 5.730 | 2021-12-07 |
| 221 | 2021-11-30 | 317,027 | 7,500 | 0.06 | 541,195,028 | 2,003,611 | 6.320 | 2021-11-26 |
| 222 | 2021-11-29 | 309,527 | 1,000 | 0.06 | 538,727,560 | 2,002,640 | 6.470 | 2021-11-25 |
| 223 | 2021-11-08 | 308,527 | -10,500 | 0.06 | 538,727,560 | 2,153,518 | 6.980 | 2021-11-04 |
| 224 | 2021-11-02 | 319,027 | 6,000 | 0.06 | 538,727,560 | 2,115,149 | 6.630 | 2021-10-29 |
| 225 | 2021-10-29 | 313,027 | 5,000 | 0.06 | 538,727,560 | 2,128,584 | 6.800 | 2021-10-27 |
| 226 | 2021-10-22 | 308,027 | 12,000 | 0.06 | 538,727,560 | 2,242,437 | 7.280 | 2021-10-20 |
| 227 | 2021-10-21 | 296,027 | 2,500 | 0.05 | 538,727,560 | 2,155,077 | 7.280 | 2021-10-19 |
| 228 | 2021-09-29 | 293,527 | 10,000 | 0.05 | 538,727,560 | 2,224,935 | 7.580 | 2021-09-27 |
| 229 | 2021-09-23 | 283,527 | -1,000 | 0.05 | 538,727,560 | 2,220,016 | 7.830 | 2021-09-20 |
| 230 | 2021-09-21 | 284,527 | -2,000 | 0.05 | 538,727,560 | 2,179,477 | 7.660 | 2021-09-17 |
| 231 | 2021-09-20 | 286,527 | -3,000 | 0.05 | 538,727,560 | 2,091,647 | 7.300 | 2021-09-16 |
| 232 | 2021-09-15 | 289,527 | 500 | 0.05 | 538,727,560 | 2,261,206 | 7.810 | 2021-09-13 |
| 233 | 2021-09-08 | 289,027 | -500 | 0.05 | 538,727,560 | 2,364,241 | 8.180 | 2021-09-06 |
| 234 | 2021-09-07 | 289,527 | -8,000 | 0.05 | 538,727,560 | 2,345,169 | 8.100 | 2021-09-03 |
| 235 | 2021-09-06 | 297,527 | -3,000 | 0.06 | 538,727,560 | 2,267,156 | 7.620 | 2021-09-02 |
| 236 | 2021-09-03 | 300,527 | -5,000 | 0.06 | 538,727,560 | 2,217,889 | 7.380 | 2021-09-01 |
| 237 | 2021-09-02 | 305,527 | 5,000 | 0.06 | 538,727,560 | 2,199,794 | 7.200 | 2021-08-31 |
| 238 | 2021-08-26 | 300,527 | 1,500 | 0.06 | 538,727,560 | 2,148,768 | 7.150 | 2021-08-24 |
| 239 | 2021-08-24 | 299,027 | 20,000 | 0.06 | 538,727,560 | 2,152,994 | 7.200 | 2021-08-20 |
| 240 | 2021-08-23 | 279,027 | -1,000 | 0.05 | 538,727,560 | 2,218,265 | 7.950 | 2021-08-19 |
| 241 | 2021-08-20 | 280,027 | -5,000 | 0.05 | 538,727,560 | 2,430,634 | 8.680 | 2021-08-18 |
| 242 | 2021-08-19 | 285,027 | 2,000 | 0.05 | 538,727,560 | 2,303,018 | 8.080 | 2021-08-17 |
| 243 | 2021-08-13 | 283,027 | -9,000 | 0.05 | 538,727,560 | 2,303,840 | 8.140 | 2021-08-11 |
| 244 | 2021-08-11 | 292,027 | 2,500 | 0.05 | 538,727,560 | 2,377,100 | 8.140 | 2021-08-09 |
| 245 | 2021-08-10 | 289,527 | 13,500 | 0.05 | 538,727,560 | 2,307,530 | 7.970 | 2021-08-06 |
| 246 | 2021-08-04 | 276,027 | 3,000 | 0.05 | 538,727,560 | 2,197,175 | 7.960 | 2021-08-02 |
| 247 | 2021-08-03 | 273,027 | -8,500 | 0.05 | 538,727,560 | 2,184,216 | 8.000 | 2021-07-30 |
| 248 | 2021-08-02 | 281,527 | 6,000 | 0.05 | 538,727,560 | 2,342,305 | 8.320 | 2021-07-29 |
| 249 | 2021-07-30 | 275,527 | -500 | 0.05 | 538,710,060 | 2,314,427 | 8.400 | 2021-07-28 |
| 250 | 2021-07-29 | 276,027 | 1,500 | 0.05 | 538,710,060 | 2,268,942 | 8.220 | 2021-07-27 |
| 251 | 2021-07-28 | 274,527 | 3,000 | 0.05 | 538,710,060 | 2,457,017 | 8.950 | 2021-07-26 |
| 252 | 2021-07-26 | 271,527 | -11,500 | 0.05 | 538,710,060 | 2,707,124 | 9.970 | 2021-07-22 |
| 253 | 2021-07-23 | 283,027 | -4,000 | 0.05 | 538,710,060 | 2,734,041 | 9.660 | 2021-07-21 |
| 254 | 2021-07-22 | 287,027 | 14,000 | 0.05 | 538,710,060 | 2,898,973 | 10.10 | 2021-07-20 |
| 255 | 2021-07-20 | 273,027 | -1,000 | 0.05 | 538,710,060 | 3,046,981 | 11.16 | 2021-07-16 |
| 256 | 2021-07-16 | 274,027 | -5,500 | 0.05 | 538,710,060 | 3,069,102 | 11.20 | 2021-07-14 |
| 257 | 2021-07-15 | 279,527 | 1,000 | 0.05 | 538,710,060 | 3,192,198 | 11.42 | 2021-07-13 |
| 258 | 2021-07-12 | 278,527 | 5,500 | 0.05 | 538,710,060 | 3,002,521 | 10.78 | 2021-07-08 |
| 259 | 2021-07-09 | 273,027 | -4,000 | 0.05 | 538,710,060 | 3,052,442 | 11.18 | 2021-07-07 |
| 260 | 2021-07-08 | 277,027 | 3,000 | 0.05 | 538,710,060 | 3,135,946 | 11.32 | 2021-07-06 |
| 261 | 2021-07-07 | 274,027 | 9,500 | 0.05 | 538,710,060 | 3,074,583 | 11.22 | 2021-07-05 |
| 262 | 2021-07-05 | 264,527 | 1,500 | 0.05 | 538,710,060 | 3,110,838 | 11.76 | 2021-06-30 |
| 263 | 2021-07-02 | 263,027 | 1,000 | 0.05 | 538,710,060 | 3,156,324 | 12.00 | 2021-06-29 |
| 264 | 2021-06-30 | 262,027 | 4,000 | 0.05 | 538,710,060 | 3,207,210 | 12.24 | 2021-06-28 |
| 265 | 2021-06-29 | 258,027 | -4,000 | 0.05 | 535,941,900 | 3,256,301 | 12.62 | 2021-06-25 |
| 266 | 2021-06-28 | 262,027 | 12,500 | 0.05 | 535,941,900 | 3,401,110 | 12.98 | 2021-06-24 |
| 267 | 2021-06-25 | 249,527 | -17,500 | 0.05 | 535,941,900 | 3,064,192 | 12.28 | 2021-06-23 |
| 268 | 2021-06-24 | 267,027 | 1,500 | 0.05 | 535,941,900 | 3,140,238 | 11.76 | 2021-06-22 |
| 269 | 2021-06-23 | 265,527 | 1,500 | 0.05 | 535,941,900 | 3,005,766 | 11.32 | 2021-06-21 |
| 270 | 2021-06-22 | 264,027 | 500 | 0.05 | 535,941,900 | 3,099,677 | 11.74 | 2021-06-18 |
| 271 | 2021-06-21 | 263,527 | 500 | 0.05 | 535,941,900 | 3,067,454 | 11.64 | 2021-06-17 |
| 272 | 2021-06-18 | 263,027 | 12,500 | 0.05 | 535,941,900 | 2,993,247 | 11.38 | 2021-06-16 |
| 273 | 2021-06-17 | 250,527 | 1,500 | 0.05 | 535,941,900 | 3,011,335 | 12.02 | 2021-06-15 |
| 274 | 2021-06-16 | 249,027 | 2,500 | 0.05 | 535,941,900 | 3,127,779 | 12.56 | 2021-06-11 |
| 275 | 2021-06-15 | 246,527 | -2,000 | 0.05 | 535,941,900 | 3,229,504 | 13.10 | 2021-06-10 |
| 276 | 2021-06-11 | 248,527 | 9,000 | 0.05 | 535,941,900 | 3,161,263 | 12.72 | 2021-06-09 |
| 277 | 2021-06-10 | 239,527 | 11,000 | 0.04 | 535,941,900 | 3,080,317 | 12.86 | 2021-06-08 |
| 278 | 2021-06-09 | 228,527 | 15,000 | 0.04 | 535,941,900 | 2,989,133 | 13.08 | 2021-06-07 |
| 279 | 2021-06-08 | 213,527 | 7,000 | 0.04 | 535,941,900 | 2,903,967 | 13.60 | 2021-06-04 |
| 280 | 2021-06-07 | 206,527 | 17,000 | 0.04 | 535,941,900 | 2,775,723 | 13.44 | 2021-06-03 |
| 281 | 2021-06-04 | 189,527 | -11,000 | 0.04 | 535,941,900 | 2,634,425 | 13.90 | 2021-06-02 |
| 282 | 2021-06-03 | 200,527 | -4,500 | 0.04 | 535,941,900 | 2,646,956 | 13.20 | 2021-06-01 |
| 283 | 2021-06-02 | 205,027 | -20,500 | 0.04 | 535,941,900 | 2,722,759 | 13.28 | 2021-05-31 |
| 284 | 2021-06-01 | 225,527 | -15,406 | 0.04 | 535,941,900 | 2,886,746 | 12.80 | 2021-05-28 |
| 285 | 2021-05-28 | 240,933 | 7,000 | 0.05 | 535,155,500 | 2,867,103 | 11.90 | 2021-05-26 |
| 286 | 2021-05-27 | 233,933 | 2,000 | 0.04 | 535,155,500 | 2,671,515 | 11.42 | 2021-05-25 |
| 287 | 2021-05-26 | 231,933 | 1,000 | 0.04 | 535,155,500 | 2,718,255 | 11.72 | 2021-05-24 |
| 288 | 2021-05-25 | 230,933 | 6,500 | 0.04 | 535,155,500 | 2,835,857 | 12.28 | 2021-05-21 |
| 289 | 2021-05-24 | 224,433 | -2,500 | 0.04 | 535,155,500 | 2,765,015 | 12.32 | 2021-05-20 |
| 290 | 2021-05-20 | 226,933 | 23,500 | 0.04 | 535,155,500 | 2,564,343 | 11.30 | 2021-05-17 |
| 291 | 2021-05-18 | 203,433 | 8,000 | 0.04 | 535,155,500 | 2,323,205 | 11.42 | 2021-05-14 |
| 292 | 2021-05-14 | 195,433 | -14,500 | 0.04 | 535,155,500 | 2,134,128 | 10.92 | 2021-05-12 |
| 293 | 2021-05-13 | 209,933 | -9,000 | 0.04 | 535,155,500 | 2,305,064 | 10.98 | 2021-05-11 |
| 294 | 2021-05-12 | 218,933 | 10,000 | 0.04 | 535,155,500 | 2,487,079 | 11.36 | 2021-05-10 |
| 295 | 2021-05-11 | 208,933 | 1,500 | 0.04 | 535,155,500 | 2,381,836 | 11.40 | 2021-05-07 |
| 296 | 2021-05-10 | 207,433 | 13,000 | 0.04 | 535,155,500 | 2,364,736 | 11.40 | 2021-05-06 |
| 297 | 2021-05-07 | 194,433 | 15,500 | 0.04 | 535,155,500 | 2,348,751 | 12.08 | 2021-05-05 |
| 298 | 2021-05-06 | 178,933 | -10,000 | 0.03 | 535,155,500 | 2,254,556 | 12.60 | 2021-05-04 |
| 299 | 2021-05-05 | 188,933 | 42,500 | 0.04 | 535,155,500 | 2,448,572 | 12.96 | 2021-05-03 |
| 300 | 2021-05-04 | 146,433 | 54,500 | 0.03 | 535,155,500 | 1,830,413 | 12.50 | 2021-04-30 |
| 301 | 2021-05-03 | 91,933 | 0.02 | 535,155,500 | 1,316,481 | 14.32 | 2021-04-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy