CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

皓文控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08019  2001-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-24 0.130 2026-06-22
2 2026-06-22 0.130 2026-06-18
3 2026-06-18 7,600 -1,000 0.00 356,072,058 1,482 0.195 2026-06-16
4 2026-06-04 8,600 -2,500 0.00 356,072,058 1,720 0.200 2026-06-02
5 2026-04-23 11,100 -1,000 0.00 356,072,058 2,375 0.214 2026-04-21
6 2026-04-10 12,100 -700 0.00 356,072,058 2,589 0.214 2026-04-08
7 2022-08-05 12,800 -11,550 0.00 356,072,058 6,400 0.500 2022-08-03
8 2020-12-01 24,350 -1,000 0.01 257,572,058 7,549 0.310 2020-11-27
9 2020-02-12 25,350 2,000 0.01 214,652,059 8,366 0.330 2020-02-10
10 2018-07-13 23,350 -4,900 0.01 214,652,059 16,112 0.690 2018-07-11
11 2017-11-10 28,250 -40,000 0.01 214,652,059 35,595 1.260 2017-11-08
12 2017-10-16 68,250 -8,000 0.03 214,652,059 38,903 0.570 2017-10-12
13 2017-09-12 76,250 8,000 0.04 214,652,059 40,413 0.530 2017-09-08
14 2017-09-07 68,250 -10,000 0.03 214,652,059 39,585 0.580 2017-09-05
15 2017-08-29 78,250 -12,000 0.04 214,652,059 37,560 0.480 2017-08-25
16 2017-08-28 90,250 -2,000 0.04 214,652,059 42,418 0.470 2017-08-24
17 2017-08-22 92,250 -8,000 0.04 214,652,059 44,280 0.480 2017-08-18
18 2017-08-04 100,250 10,000 0.05 214,652,059 50,125 0.500 2017-08-02
19 2017-08-03 90,250 9,000 0.04 214,652,059 44,223 0.490 2017-08-01
20 2017-08-02 81,250 2,000 0.04 214,652,059 39,000 0.480 2017-07-31
21 2017-08-01 79,250 10,000 0.04 214,652,059 42,003 0.530 2017-07-28
22 2017-07-24 69,250 40,000 0.03 214,652,059 36,010 0.520 2017-07-20
23 2017-07-07 29,250 -10,000 0.01 214,652,059 18,135 0.620 2017-07-05
24 2017-07-03 39,250 4,000 0.02 214,652,059 29,830 0.760 2017-06-29
25 2017-06-30 35,250 6,000 0.02 214,652,059 18,330 0.520 2017-06-28
26 2017-02-28 29,250 7,500 0.01 214,652,059 64,643 2.210 2017-02-24
27 2017-02-15 21,750 -4,000 0.01 178,878,059 35,235 1.620 2017-02-13
28 2017-02-13 25,750 4,000 0.01 178,878,059 40,943 1.590 2017-02-09
29 2016-09-28 21,750 -4,000 0.01 178,878,059 54,375 2.500 2016-09-26
30 2016-09-12 25,750 2,000 0.01 178,878,059 77,250 3.000 2016-09-08
31 2016-09-08 23,750 2,000 0.01 178,878,059 60,563 2.550 2016-09-06
32 2016-08-23 21,750 -2,000 0.01 178,878,059 64,163 2.950 2016-08-19
33 2016-08-17 23,750 2,000 0.01 178,878,059 72,438 3.050 2016-08-15
34 2016-07-26 21,750 -2,000 0.01 178,878,059 67,425 3.100 2016-07-22
35 2016-07-22 23,750 -1,000 0.01 178,878,059 68,875 2.900 2016-07-20
36 2016-07-18 24,750 2,000 0.01 178,878,059 66,825 2.700 2016-07-14
37 2016-02-29 22,750 13,900 0.01 178,878,059 50,505 2.220 2016-02-25
38 2016-02-05 8,850 -6,000 0.03 25,554,008 14,603 1.650 2016-02-03
39 2016-01-11 14,850 2,000 0.06 25,554,008 38,610 2.600 2016-01-07
40 2016-01-04 12,850 2,000 0.05 25,554,008 47,545 3.700 2015-12-29
41 2015-12-30 10,850 -2,000 0.04 25,554,008 46,113 4.250 2015-12-28
42 2015-12-29 12,850 2,000 0.05 25,554,008 46,903 3.650 2015-12-23
43 2015-12-22 10,850 -22,000 0.04 25,554,008 30,923 2.850 2015-12-18
44 2015-12-21 32,850 -22,000 0.13 25,554,008 90,338 2.750 2015-12-17
45 2015-12-17 54,850 2,000 0.21 25,554,008 137,125 2.500 2015-12-15
46 2015-12-07 52,850 44,000 0.21 25,554,008 127,369 2.410 2015-12-03
47 2015-11-17 8,850 1,000 0.03 25,554,008 35,400 4.000 2015-11-13
48 2015-11-13 7,850 -3,000 0.03 25,554,008 36,110 4.600 2015-11-11
49 2015-11-11 10,850 -1,000 0.04 25,554,008 53,165 4.900 2015-11-09
50 2015-11-06 11,850 1,000 0.05 25,554,008 68,730 5.800 2015-11-04
51 2015-11-05 10,850 1,000 0.04 25,554,008 62,930 5.800 2015-11-03
52 2015-11-04 9,850 500 0.04 25,554,008 57,130 5.800 2015-11-02
53 2015-11-03 9,350 -1,000 0.04 25,554,008 61,710 6.600 2015-10-30
54 2015-10-13 10,350 -1,000 0.04 25,554,008 64,170 6.200 2015-10-09
55 2015-10-12 11,350 -500 0.04 25,554,008 68,100 6.000 2015-10-08
56 2015-10-05 11,850 -500 0.05 25,554,008 63,990 5.400 2015-09-30
57 2015-09-30 12,350 -500 0.05 25,554,008 74,100 6.000 2015-09-25
58 2015-09-29 12,850 500 0.05 25,554,008 79,670 6.200 2015-09-24
59 2015-09-25 12,350 1,000 0.05 25,554,008 81,510 6.600 2015-09-23
60 2015-09-24 11,350 2,500 0.04 25,554,008 79,450 7.000 2015-09-22
61 2015-09-11 8,850 -500 0.03 25,554,008 81,420 9.200 2015-09-09
62 2015-09-01 9,350 500 0.04 25,554,008 95,370 10.20 2015-08-28
63 2015-08-26 8,850 -4,500 0.03 25,554,008 81,420 9.200 2015-08-24
64 2015-08-25 13,350 -9,000 0.05 25,554,008 138,840 10.40 2015-08-21
65 2015-08-24 22,350 500 0.09 25,554,008 232,440 10.40 2015-08-20
66 2015-08-21 21,850 -500 0.09 25,554,008 240,350 11.00 2015-08-19
67 2015-08-19 22,350 500 0.09 25,554,008 272,670 12.20 2015-08-17
68 2015-08-14 21,850 -1,000 0.09 25,554,008 275,310 12.60 2015-08-12
69 2015-08-07 22,850 500 0.09 25,554,008 292,480 12.80 2015-08-05
70 2015-08-06 22,350 500 0.09 25,554,008 281,610 12.60 2015-08-04
71 2015-07-21 21,850 -500 0.09 25,554,008 353,970 16.20 2015-07-17
72 2015-07-15 22,350 -5,000 0.09 25,554,008 321,840 14.40 2015-07-13
73 2015-07-14 27,350 1,000 0.11 25,554,008 377,430 13.80 2015-07-10
74 2015-07-13 26,350 -100 0.10 25,554,008 337,280 12.80 2015-07-09
75 2015-07-10 26,450 5,000 0.10 25,554,008 259,210 9.800 2015-07-08
76 2015-07-03 21,450 500 0.08 25,554,008 420,420 19.60 2015-06-30
77 2015-07-02 20,950 -500 0.08 25,554,008 419,000 20.00 2015-06-29
78 2015-06-23 21,450 500 0.08 25,554,008 450,450 21.00 2015-06-19
79 2015-06-19 20,950 1,300 0.08 25,554,008 460,900 22.00 2015-06-17
80 2015-06-17 19,650 1,900 0.08 25,554,008 440,160 22.40 2015-06-15
81 2015-06-16 17,750 7,800 0.07 25,554,008 422,450 23.80 2015-06-12
82 2015-06-10 9,950 2,500 0.05 21,295,008 256,710 25.80 2015-06-08
83 2015-06-09 7,450 1,300 0.03 21,295,008 193,700 26.00 2015-06-05
84 2015-06-08 6,150 500 0.03 21,295,008 159,900 26.00 2015-06-04
85 2015-06-05 5,650 -7,300 0.03 21,295,008 176,280 31.20 2015-06-03
86 2015-06-04 12,950 -500 0.06 21,295,008 331,520 25.60 2015-06-02
87 2015-06-02 13,450 1,500 0.06 21,295,008 314,730 23.40 2015-05-29
88 2015-06-01 11,950 100 0.06 21,295,008 274,850 23.00 2015-05-28
89 2015-05-15 11,850 -1,500 0.06 21,295,008 246,480 20.80 2015-05-13
90 2015-05-12 13,350 -16,500 0.06 21,295,008 277,680 20.80 2015-05-08
91 2015-05-08 29,850 -1,000 0.14 21,295,008 656,700 22.00 2015-05-06
92 2015-05-05 30,850 2,100 0.14 21,295,008 715,720 23.20 2015-04-30
93 2015-05-04 28,750 -3,900 0.14 21,295,008 690,000 24.00 2015-04-29
94 2015-04-29 32,650 3,400 0.15 21,295,008 653,000 20.00 2015-04-27
95 2015-04-27 29,250 400 0.14 21,295,008 573,300 19.60 2015-04-23
96 2015-04-24 28,850 -400 0.14 21,295,008 571,230 19.80 2015-04-22
97 2015-04-21 29,250 400 0.14 21,295,008 614,250 21.00 2015-04-17
98 2015-04-17 28,850 200 0.14 21,295,008 692,400 24.00 2015-04-15
99 2015-04-16 28,650 -81,700 0.13 21,295,008 687,600 24.00 2015-04-14
100 2015-04-15 110,350 -600 0.52 21,295,008 1,942,160 17.60 2015-04-13
101 2015-04-14 110,950 500 0.52 21,295,008 1,775,200 16.00 2015-04-10
102 2015-04-10 110,450 -1,700 0.52 21,295,008 1,833,470 16.60 2015-04-08
103 2015-04-09 112,150 -15,100 0.53 21,295,008 1,973,840 17.60 2015-04-02
104 2015-04-08 127,250 300 0.60 21,295,008 2,366,850 18.60 2015-04-01
105 2015-04-02 126,950 -500 0.60 21,295,008 2,310,490 18.20 2015-03-31
106 2015-03-31 127,450 -2,000 0.60 21,295,008 2,370,570 18.60 2015-03-27
107 2015-03-30 129,450 400 0.61 21,295,008 2,563,110 19.80 2015-03-26
108 2015-03-27 129,050 300 0.61 21,295,008 2,451,950 19.00 2015-03-25
109 2015-03-26 128,750 400 0.60 21,295,008 2,394,750 18.60 2015-03-24
110 2015-03-25 128,350 9,700 0.60 21,295,008 2,721,020 21.20 2015-03-23
111 2015-03-24 118,650 5,200 0.56 21,295,008 2,847,600 24.00 2015-03-20
112 2015-03-23 113,450 5,000 0.53 21,295,008 2,927,010 25.80 2015-03-19
113 2015-03-20 108,450 2,200 0.51 21,295,008 2,841,390 26.20 2015-03-18
114 2015-03-19 106,250 1,300 0.50 21,295,008 2,826,250 26.60 2015-03-17
115 2015-03-18 104,950 10,900 0.49 21,295,008 3,085,530 29.40 2015-03-16
116 2015-03-17 94,050 2,400 0.44 21,295,008 3,122,460 33.20 2015-03-13
117 2015-03-11 91,650 -500 0.43 21,295,008 5,865,600 64.00 2015-03-09
118 2015-03-10 92,150 800 0.43 21,295,008 5,529,000 60.00 2015-03-06
119 2015-03-09 91,350 -3,600 0.43 21,295,008 5,755,050 63.00 2015-03-05
120 2015-03-03 94,950 600 0.45 21,295,008 5,222,250 55.00 2015-02-27
121 2015-02-23 94,350 600 0.44 21,295,008 5,566,650 59.00 2015-02-16
122 2015-02-17 93,750 1,000 0.44 21,295,008 5,906,250 63.00 2015-02-13
123 2015-02-10 92,750 300 0.44 21,295,008 4,823,000 52.00 2015-02-06
124 2015-02-09 92,450 500 0.43 21,295,008 5,084,750 55.00 2015-02-05
125 2015-02-04 91,950 500 0.43 21,295,008 5,149,200 56.00 2015-02-02
126 2015-02-03 91,450 -600 0.43 21,295,008 5,395,550 59.00 2015-01-30
127 2015-01-29 92,050 2,000 0.43 21,295,008 5,523,000 60.00 2015-01-27
128 2015-01-28 90,050 1,500 0.42 21,295,008 5,583,100 62.00 2015-01-26
129 2015-01-27 88,550 -500 0.42 21,295,008 5,667,200 64.00 2015-01-23
130 2015-01-23 89,050 -1,000 0.42 21,295,008 5,521,100 62.00 2015-01-21
131 2015-01-21 90,050 200 0.42 21,295,008 5,312,950 59.00 2015-01-19
132 2015-01-16 89,850 500 0.42 21,295,008 5,570,700 62.00 2015-01-14
133 2015-01-15 89,350 2,000 0.42 21,295,008 5,629,050 63.00 2015-01-13
134 2015-01-06 87,350 400 0.41 21,295,008 5,590,400 64.00 2015-01-02
135 2015-01-05 86,950 1,000 0.41 21,295,008 5,825,650 67.00 2014-12-30
136 2015-01-02 85,950 -1,400 0.40 21,295,008 5,328,900 62.00 2014-12-29
137 2014-12-30 87,350 -3,000 0.41 21,295,008 4,978,950 57.00 2014-12-23
138 2014-12-11 90,350 500 0.42 21,295,008 4,517,500 50.00 2014-12-09
139 2014-12-05 89,850 2,300 0.42 21,295,008 5,121,450 57.00 2014-12-03
140 2014-12-02 87,550 -1,000 0.41 21,295,008 5,253,000 60.00 2014-11-28
141 2014-11-21 88,550 500 0.42 21,295,008 5,224,450 59.00 2014-11-19
142 2014-11-19 88,050 -500 0.41 21,295,008 5,371,050 61.00 2014-11-17
143 2014-11-18 88,550 -500 0.42 21,295,008 5,490,100 62.00 2014-11-14
144 2014-11-13 89,050 500 0.42 21,295,008 5,521,100 62.00 2014-11-11
145 2014-11-10 88,550 1,000 0.42 21,295,008 5,224,450 59.00 2014-11-06
146 2014-11-05 87,550 -1,000 0.45 19,495,008 5,515,650 63.00 2014-11-03
147 2014-11-04 88,550 -2,500 0.45 19,495,008 5,401,550 61.00 2014-10-31
148 2014-10-31 91,050 -500 0.47 19,495,008 5,554,050 61.00 2014-10-29
149 2014-10-30 91,550 1,000 0.47 19,495,008 5,218,350 57.00 2014-10-28
150 2014-10-27 90,550 500 0.49 18,445,008 4,980,250 55.00 2014-10-23
151 2014-10-23 90,050 2,500 0.54 16,645,008 5,493,050 61.00 2014-10-21
152 2014-10-22 87,550 1,000 0.53 16,645,008 5,340,550 61.00 2014-10-20
153 2014-10-21 86,550 7,500 0.52 16,645,008 5,106,450 59.00 2014-10-17
154 2014-10-17 79,050 -500 0.47 16,645,008 4,584,900 58.00 2014-10-15
155 2014-10-16 79,550 600 0.48 16,645,008 4,534,350 57.00 2014-10-14
156 2014-10-15 78,950 100 0.47 16,645,008 4,658,050 59.00 2014-10-13
157 2014-10-13 78,850 -1,600 0.47 16,645,008 4,731,000 60.00 2014-10-09
158 2014-10-03 80,450 400 0.52 15,445,008 3,829,420 47.60 2014-09-29
159 2014-09-19 80,050 1,000 0.52 15,445,008 4,082,550 51.00 2014-09-17
160 2014-09-17 79,050 1,300 0.51 15,445,008 4,347,750 55.00 2014-09-15
161 2014-09-12 77,750 400 0.50 15,445,008 3,965,250 51.00 2014-09-10
162 2014-09-11 77,350 600 0.50 15,445,008 3,867,500 50.00 2014-09-08
163 2014-09-10 76,750 500 0.51 15,090,008 3,914,250 51.00 2014-09-05
164 2014-09-08 76,250 1,700 0.51 15,090,008 3,812,500 50.00 2014-09-04
165 2014-09-04 74,550 600 0.49 15,090,008 3,802,050 51.00 2014-09-02
166 2014-08-28 73,950 -100 0.51 14,565,008 3,623,550 49.00 2014-08-26
167 2014-08-27 74,050 2,100 0.51 14,565,008 3,850,600 52.00 2014-08-25
168 2014-08-22 71,950 -500 0.49 14,565,008 3,266,530 45.40 2014-08-20
169 2014-08-20 72,450 -4,000 0.50 14,565,008 3,245,760 44.80 2014-08-18
170 2014-08-07 76,450 500 0.70 10,940,008 3,073,290 40.20 2014-08-05
171 2014-08-05 75,950 500 0.69 10,940,008 3,129,140 41.20 2014-08-01
172 2014-07-30 75,450 -1,000 0.69 10,940,008 3,410,340 45.20 2014-07-28
173 2014-07-17 76,450 -100 0.70 10,940,008 3,394,380 44.40 2014-07-15
174 2014-07-14 76,550 500 0.70 10,940,008 2,893,590 37.80 2014-07-10
175 2014-07-11 76,050 1,000 0.70 10,940,008 2,920,320 38.40 2014-07-09
176 2014-07-10 75,050 500 0.69 10,940,008 2,986,990 39.80 2014-07-08
177 2014-07-07 74,550 -500 0.68 10,940,008 3,175,830 42.60 2014-07-03
178 2014-06-26 75,050 -200 0.69 10,940,008 2,671,780 35.60 2014-06-24
179 2014-06-16 75,250 -100 0.69 10,940,008 2,152,150 28.60 2014-06-12
180 2014-06-04 75,350 -2,000 0.69 10,940,008 2,170,080 28.80 2014-05-30
181 2014-05-20 77,350 100 0.71 10,940,008 2,026,570 26.20 2014-05-16
182 2014-05-15 77,250 500 0.71 10,940,008 2,132,100 27.60 2014-05-13
183 2014-04-30 76,750 1,000 0.70 10,940,008 1,980,150 25.80 2014-04-28
184 2014-04-29 75,750 1,000 0.69 10,940,008 1,999,800 26.40 2014-04-25
185 2014-04-25 74,750 -7,200 0.68 10,940,008 2,078,050 27.80 2014-04-23
186 2014-04-16 81,950 500 0.75 10,940,008 2,589,620 31.60 2014-04-14
187 2014-03-31 81,450 400 0.74 10,940,008 3,648,960 44.80 2014-03-27
188 2014-03-27 81,050 -500 0.74 10,940,008 3,306,840 40.80 2014-03-25
189 2014-03-26 81,550 -400 0.75 10,940,008 3,474,030 42.60 2014-03-24
190 2014-03-11 81,950 3,500 0.75 10,940,008 2,901,030 35.40 2014-03-07
191 2014-02-26 78,450 200 0.78 9,999,908 3,341,970 42.60 2014-02-24
192 2014-02-19 78,250 500 0.78 9,999,908 3,474,300 44.40 2014-02-17
193 2014-02-18 77,750 -500 0.78 9,999,908 3,669,800 47.20 2014-02-14
194 2014-01-22 78,250 -400 0.78 9,999,908 4,303,750 55.00 2014-01-20
195 2014-01-14 78,650 600 0.86 9,120,008 4,797,650 61.00 2014-01-10
196 2014-01-13 78,050 2,400 0.86 9,120,008 3,980,550 51.00 2014-01-09
197 2014-01-10 75,650 700 0.83 9,120,008 4,009,450 53.00 2014-01-08
198 2014-01-08 74,950 300 0.82 9,120,008 4,272,150 57.00 2014-01-06
199 2014-01-06 74,650 300 0.82 9,120,008 4,702,950 63.00 2014-01-02
200 2014-01-03 74,350 3,700 0.82 9,120,008 4,312,300 58.00 2013-12-30
201 2013-12-23 70,650 500 0.77 9,120,008 3,377,070 47.80 2013-12-19
202 2013-12-20 70,150 1,500 0.77 9,120,008 3,226,900 46.00 2013-12-18
203 2013-12-09 68,650 100 0.75 9,120,008 3,775,750 55.00 2013-12-05
204 2013-12-05 68,550 -1,700 0.75 9,120,008 3,564,600 52.00 2013-12-03
205 2013-12-04 70,250 1,500 0.77 9,120,008 4,215,000 60.00 2013-12-02
206 2013-12-03 68,750 700 0.75 9,120,008 4,193,750 61.00 2013-11-29
207 2013-11-29 68,050 600 0.75 9,120,008 4,219,100 62.00 2013-11-27
208 2013-11-28 67,450 1,700 0.74 9,120,008 4,249,350 63.00 2013-11-26
209 2013-11-27 65,750 -1,000 0.72 9,120,008 4,208,000 64.00 2013-11-25
210 2013-11-26 66,750 300 0.73 9,120,008 4,272,000 64.00 2013-11-22
211 2013-11-25 66,450 -500 0.73 9,120,008 4,385,700 66.00 2013-11-21
212 2013-11-22 66,950 2,500 0.73 9,120,008 4,150,900 62.00 2013-11-20
213 2013-11-21 64,450 -1,800 0.71 9,120,008 4,060,350 63.00 2013-11-19
214 2013-11-20 66,250 1,700 0.73 9,120,008 4,306,250 65.00 2013-11-18
215 2013-11-19 64,550 -700 0.71 9,120,008 4,260,300 66.00 2013-11-15
216 2013-11-18 65,250 400 0.72 9,120,008 4,306,500 66.00 2013-11-14
217 2013-11-14 64,850 1,200 0.71 9,120,008 4,150,400 64.00 2013-11-12
218 2013-11-13 63,650 3,900 0.70 9,120,008 3,755,350 59.00 2013-11-11
219 2013-11-12 59,750 -1,400 0.66 9,120,008 3,943,500 66.00 2013-11-08
220 2013-11-11 61,150 700 0.67 9,120,008 3,791,300 62.00 2013-11-07
221 2013-11-08 60,450 -500 0.66 9,120,008 3,143,400 52.00 2013-11-06
222 2013-11-05 60,950 500 0.67 9,120,008 2,474,570 40.60 2013-11-01
223 2013-10-29 60,450 900 0.66 9,120,008 1,740,960 28.80 2013-10-25
224 2013-10-28 59,550 2,600 0.65 9,120,008 1,524,480 25.60 2013-10-24
225 2013-10-24 56,950 4,100 0.62 9,120,008 2,505,800 44.00 2013-10-22
226 2013-10-23 52,850 47,400 0.58 9,120,008 3,329,550 63.00 2013-10-21
227 2013-10-17 5,450 500 0.54 1,013,334 381,500 70.00 2013-10-15
228 2013-10-16 4,950 1,900 0.49 1,013,334 252,450 51.00 2013-10-11
229 2013-10-15 3,050 -2,700 0.30 1,013,334 148,840 48.80 2013-10-10
230 2013-10-10 5,750 3,700 0.57 1,013,334 287,500 50.00 2013-10-08
231 2013-10-09 2,050 200 0.20 1,013,334 118,900 58.00 2013-10-07
232 2013-10-08 1,850 700 0.18 1,013,334 88,800 48.00 2013-10-04
233 2013-10-07 1,150 -66,850 0.11 1,013,334 70,150 61.00 2013-10-03
234 2013-09-19 68,000 61,200 6.71 1,013,334 6,528,000 96.00 2013-09-17
235 2013-09-18 6,800 200 0.67 1,013,334 544,000 80.00 2013-09-16
236 2013-09-17 6,600 500 0.65 1,013,334 686,400 104.0 2013-09-13
237 2013-09-16 6,100 250 0.60 1,013,334 646,600 106.0 2013-09-12
238 2013-09-13 5,850 -1,550 0.58 1,013,334 713,700 122.0 2013-09-11
239 2013-09-09 7,400 -250 0.73 1,013,334 592,000 80.00 2013-09-05
240 2013-09-05 7,650 250 0.75 1,013,334 550,800 72.00 2013-09-03
241 2013-08-28 7,400 2,720 0.73 1,013,334 518,000 70.00 2013-08-26
242 2013-08-22 4,680 130 0.46 1,013,334 252,720 54.00 2013-08-20
243 2013-08-20 4,550 250 0.45 1,013,334 245,700 54.00 2013-08-16
244 2013-08-19 4,300 250 0.42 1,013,334 266,600 62.00 2013-08-15
245 2013-08-15 4,050 250 0.40 1,013,334 259,200 64.00 2013-08-12
246 2013-08-13 3,800 800 0.37 1,013,334 266,000 70.00 2013-08-09
247 2013-08-12 3,000 148 0.30 1,013,334 210,000 70.00 2013-08-08
248 2013-08-09 2,852 -350 0.28 1,013,334 216,752 76.00 2013-08-07
249 2013-08-07 3,202 350 0.32 1,013,334 268,968 84.00 2013-08-05
250 2013-08-05 2,852 2,000 0.28 1,013,334 188,232 66.00 2013-08-01
251 2013-08-01 852 100 0.08 1,013,334 42,600 50.00 2013-07-30
252 2013-07-31 752 100 0.07 1,013,334 34,592 46.00 2013-07-29
253 2013-05-09 652 -100 0.06 1,013,334 54,768 84.00 2013-05-07
254 2013-05-06 752 100 0.07 1,013,334 49,632 66.00 2013-05-02
255 2013-05-02 652 2 0.06 1,013,334 41,728 64.00 2013-04-29
256 2013-04-05 650 500 0.07 916,045 27,300 42.00 2013-04-02
257 2011-01-21 150 100 0.02 766,045 30,900 206.0 2011-01-19
258 2010-11-24 50 -2 0.01 638,545 14,300 286.0 2010-11-22
259 2010-11-22 52 2 0.01 638,545 16,328 314.0 2010-11-18
260 2009-12-03 50 -50 0.01 435,500 29,000 580.0 2009-12-01
261 2009-06-17 100 -15 0.03 360,000 22,000 220.0 2009-06-15
262 2009-06-15 115 15 0.03 360,000 27,140 236.0 2009-06-11
263 2008-07-24 100 50 0.03 360,000 25,200 252.0 2008-07-22
264 2008-07-09 50 -50 0.01 360,000 16,000 320.0 2008-07-07
265 2008-05-15 100 -50 0.03 360,000 49,000 490.0 2008-05-13
266 2008-05-09 150 50 0.04 360,000 68,700 458.0 2008-05-07
267 2008-04-28 100 50 0.03 360,000 45,600 456.0 2008-04-24
268 2008-04-07 50 50 0.01 360,000 24,000 480.0 2008-04-02
269 2007-10-24 0 -50 0.00 360,000 0 840.0 2007-10-22
270 2007-08-13 50 50 0.02 300,000 31,000 620.0 2007-08-09
271 2007-07-31 0 -50 0.00 300,000 0 880.0 2007-07-27
272 2007-07-30 50 -50 0.02 300,000 34,500 690.0 2007-07-26
273 2007-07-18 100 50 0.03 300,000 55,000 550.0 2007-07-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top