CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

皓文控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08019  2001-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.127 2026-06-25
2 2026-06-26 0.127 2026-06-24
3 2026-06-25 0.127 2026-06-23
4 2026-06-04 80,350 500 0.02 356,072,058 16,070 0.200 2026-06-02
5 2025-08-21 79,850 -2,500 0.02 356,072,058 27,948 0.350 2025-08-19
6 2025-03-19 82,350 -1,700 0.02 356,072,058 37,881 0.460 2025-03-17
7 2025-01-09 84,050 -500 0.02 356,072,058 61,357 0.730 2025-01-07
8 2024-12-17 84,550 -1,000 0.02 356,072,058 66,795 0.790 2024-12-13
9 2024-10-08 85,550 -25 0.02 356,072,058 70,151 0.820 2024-10-04
10 2023-11-10 85,575 -10,500 0.02 356,072,058 17,885 0.209 2023-11-08
11 2023-07-18 96,075 -1,800 0.03 356,072,058 21,617 0.225 2023-07-13
12 2022-04-01 97,875 -5,000 0.04 257,572,058 25,937 0.265 2022-03-30
13 2020-12-01 102,875 -300 0.04 257,572,058 31,891 0.310 2020-11-27
14 2020-11-06 103,175 -2,000 0.05 214,652,058 25,794 0.250 2020-11-04
15 2020-07-31 105,175 -2,000 0.05 214,652,058 14,619 0.139 2020-07-29
16 2020-07-21 107,175 -500 0.05 214,652,058 17,148 0.160 2020-07-17
17 2019-03-12 107,675 -500 0.05 214,652,059 60,298 0.560 2019-03-08
18 2019-02-22 108,175 -1,400 0.05 214,652,059 43,270 0.400 2019-02-20
19 2019-02-18 109,575 -500 0.05 214,652,059 48,213 0.440 2019-02-14
20 2018-04-27 110,075 -16,000 0.05 214,652,059 96,866 0.880 2018-04-25
21 2018-01-19 126,075 -2,500 0.06 214,652,059 141,204 1.120 2018-01-17
22 2017-11-28 128,575 -500 0.06 214,652,059 154,290 1.200 2017-11-24
23 2017-11-15 129,075 -2,000 0.06 214,652,059 147,146 1.140 2017-11-13
24 2017-11-14 131,075 -8,000 0.06 214,652,059 155,979 1.190 2017-11-10
25 2017-11-10 139,075 -1,500 0.06 214,652,059 175,235 1.260 2017-11-08
26 2017-10-18 140,575 -51,000 0.07 214,652,059 98,403 0.700 2017-10-16
27 2017-09-08 191,575 -40,000 0.09 214,652,059 105,366 0.550 2017-09-06
28 2017-08-17 231,575 -34,000 0.11 214,652,059 113,472 0.490 2017-08-15
29 2017-08-07 265,575 34,000 0.12 214,652,059 127,476 0.480 2017-08-03
30 2017-08-02 231,575 90,000 0.11 214,652,059 111,156 0.480 2017-07-31
31 2017-07-31 141,575 -1,300 0.07 214,652,059 84,945 0.600 2017-07-27
32 2017-07-10 142,875 10,000 0.07 214,652,059 88,583 0.620 2017-07-06
33 2017-07-06 132,875 -15,000 0.06 214,652,059 85,040 0.640 2017-07-04
34 2017-07-03 147,875 -42,000 0.07 214,652,059 112,385 0.760 2017-06-29
35 2017-06-30 189,875 52,000 0.09 214,652,059 98,735 0.520 2017-06-28
36 2017-06-29 137,875 2,000 0.06 214,652,059 161,314 1.170 2017-06-27
37 2017-06-06 135,875 -1,000 0.06 214,652,059 237,781 1.750 2017-06-02
38 2017-03-28 136,875 8,000 0.06 214,652,059 243,638 1.780 2017-03-24
39 2017-03-10 128,875 4,000 0.06 214,652,059 257,750 2.000 2017-03-08
40 2017-03-02 124,875 4,000 0.06 214,652,059 280,969 2.250 2017-02-28
41 2017-03-01 120,875 -4,000 0.06 214,652,059 274,386 2.270 2017-02-27
42 2017-02-28 124,875 -28,000 0.06 214,652,059 275,974 2.210 2017-02-24
43 2017-02-27 152,875 -14,000 0.07 214,652,059 307,279 2.010 2017-02-23
44 2017-02-23 166,875 20,000 0.09 178,878,059 290,363 1.740 2017-02-21
45 2017-02-22 146,875 4,000 0.08 178,878,059 232,063 1.580 2017-02-20
46 2017-02-13 142,875 10,000 0.08 178,878,059 227,171 1.590 2017-02-09
47 2017-02-02 132,875 2,000 0.07 178,878,059 197,984 1.490 2017-01-26
48 2016-12-12 130,875 -20,500 0.07 178,878,059 215,944 1.650 2016-12-08
49 2016-11-15 151,375 -2,000 0.08 178,878,059 314,860 2.080 2016-11-11
50 2016-11-01 153,375 2,000 0.09 178,878,059 335,891 2.190 2016-10-28
51 2016-10-31 151,375 -10,000 0.08 178,878,059 342,108 2.260 2016-10-27
52 2016-10-24 161,375 2,000 0.09 178,878,059 384,073 2.380 2016-10-19
53 2016-10-19 159,375 2,000 0.09 178,878,059 382,500 2.400 2016-10-17
54 2016-10-11 157,375 -2,000 0.09 178,878,059 417,044 2.650 2016-10-06
55 2016-09-29 159,375 4,000 0.09 178,878,059 392,063 2.460 2016-09-27
56 2016-09-13 155,375 8,000 0.09 178,878,059 450,588 2.900 2016-09-09
57 2016-08-24 147,375 -1,000 0.08 178,878,059 420,019 2.850 2016-08-22
58 2016-08-18 148,375 10,000 0.08 178,878,059 415,450 2.800 2016-08-16
59 2016-08-15 138,375 2,000 0.08 178,878,059 463,556 3.350 2016-08-11
60 2016-08-11 136,375 -10,500 0.08 178,878,059 450,038 3.300 2016-08-09
61 2016-08-03 146,875 -6,000 0.08 178,878,059 425,938 2.900 2016-07-29
62 2016-07-29 152,875 6,000 0.09 178,878,059 466,269 3.050 2016-07-27
63 2016-06-13 146,875 500 0.08 178,878,059 345,156 2.350 2016-06-08
64 2016-06-08 146,375 -1,500 0.08 178,878,059 357,155 2.440 2016-06-06
65 2016-04-26 147,875 -1,700 0.08 178,878,059 348,985 2.360 2016-04-22
66 2016-04-22 149,575 -2,000 0.08 178,878,059 352,997 2.360 2016-04-20
67 2016-03-04 151,575 2,000 0.08 178,878,059 322,855 2.130 2016-03-02
68 2016-03-02 149,575 -5,200 0.08 178,878,059 351,501 2.350 2016-02-29
69 2016-02-29 154,775 26,300 0.09 178,878,059 343,601 2.220 2016-02-25
70 2016-02-24 128,475 -6,500 0.50 25,554,008 289,069 2.250 2016-02-22
71 2016-02-05 134,975 -5,000 0.53 25,554,008 222,709 1.650 2016-02-03
72 2016-01-25 139,975 -500 0.55 25,554,008 292,548 2.090 2016-01-21
73 2016-01-13 140,475 -2,000 0.55 25,554,008 379,283 2.700 2016-01-11
74 2016-01-08 142,475 2,000 0.56 25,554,008 420,301 2.950 2016-01-06
75 2016-01-06 140,475 -2,000 0.55 25,554,008 470,591 3.350 2016-01-04
76 2016-01-05 142,475 -600 0.56 25,554,008 541,405 3.800 2015-12-30
77 2016-01-04 143,075 2,000 0.56 25,554,008 529,378 3.700 2015-12-29
78 2015-12-30 141,075 -7,000 0.55 25,554,008 599,569 4.250 2015-12-28
79 2015-12-29 148,075 -5,800 0.58 25,554,008 540,474 3.650 2015-12-23
80 2015-12-28 153,875 -2,000 0.60 25,554,008 538,563 3.500 2015-12-22
81 2015-12-23 155,875 -2,000 0.61 25,554,008 498,800 3.200 2015-12-21
82 2015-12-22 157,875 -4,000 0.62 25,554,008 449,944 2.850 2015-12-18
83 2015-12-18 161,875 -2,000 0.63 25,554,008 412,781 2.550 2015-12-16
84 2015-12-15 163,875 -100 0.64 25,554,008 401,494 2.450 2015-12-11
85 2015-12-07 163,975 3,000 0.64 25,554,008 395,180 2.410 2015-12-03
86 2015-12-04 160,975 2,000 0.63 25,554,008 515,120 3.200 2015-12-02
87 2015-11-18 158,975 -1,500 0.62 25,554,008 612,054 3.850 2015-11-16
88 2015-11-17 160,475 -2,000 0.63 25,554,008 641,900 4.000 2015-11-13
89 2015-11-16 162,475 1,100 0.64 25,554,008 666,148 4.100 2015-11-12
90 2015-11-10 161,375 500 0.63 25,554,008 871,425 5.400 2015-11-06
91 2015-11-06 160,875 -1,400 0.63 25,554,008 933,075 5.800 2015-11-04
92 2015-11-05 162,275 -900 0.64 25,554,008 941,195 5.800 2015-11-03
93 2015-11-04 163,175 2,000 0.64 25,554,008 946,415 5.800 2015-11-02
94 2015-11-03 161,175 -200 0.63 25,554,008 1,063,755 6.600 2015-10-30
95 2015-10-28 161,375 -2,000 0.63 25,554,008 935,975 5.800 2015-10-26
96 2015-10-26 163,375 -1,000 0.64 25,554,008 947,575 5.800 2015-10-22
97 2015-10-13 164,375 1,500 0.64 25,554,008 1,019,125 6.200 2015-10-09
98 2015-10-12 162,875 4,000 0.64 25,554,008 977,250 6.000 2015-10-08
99 2015-10-08 158,875 -2,100 0.62 25,554,008 921,475 5.800 2015-10-06
100 2015-10-06 160,975 -2,900 0.63 25,554,008 933,655 5.800 2015-10-02
101 2015-10-05 163,875 4,500 0.64 25,554,008 884,925 5.400 2015-09-30
102 2015-10-02 159,375 1,000 0.62 25,554,008 892,500 5.600 2015-09-29
103 2015-09-30 158,375 -7,900 0.62 25,554,008 950,250 6.000 2015-09-25
104 2015-09-25 166,275 3,500 0.65 25,554,008 1,097,415 6.600 2015-09-23
105 2015-09-24 162,775 -8,900 0.64 25,554,008 1,139,425 7.000 2015-09-22
106 2015-09-22 171,675 -200 0.67 25,554,008 1,613,745 9.400 2015-09-18
107 2015-09-21 171,875 -2,500 0.67 25,554,008 1,615,625 9.400 2015-09-17
108 2015-09-10 174,375 500 0.68 25,554,008 1,569,375 9.000 2015-09-08
109 2015-09-09 173,875 -1,900 0.68 25,554,008 1,495,325 8.600 2015-09-07
110 2015-09-01 175,775 2,200 0.69 25,554,008 1,792,905 10.20 2015-08-28
111 2015-08-31 173,575 -5,000 0.68 25,554,008 1,666,320 9.600 2015-08-27
112 2015-08-28 178,575 1,000 0.70 25,554,008 1,607,175 9.000 2015-08-26
113 2015-08-27 177,575 -1,000 0.69 25,554,008 1,669,205 9.400 2015-08-25
114 2015-08-24 178,575 -500 0.70 25,554,008 1,857,180 10.40 2015-08-20
115 2015-08-21 179,075 -1,200 0.70 25,554,008 1,969,825 11.00 2015-08-19
116 2015-08-19 180,275 -500 0.71 25,554,008 2,199,355 12.20 2015-08-17
117 2015-08-18 180,775 -2,500 0.71 25,554,008 2,241,610 12.40 2015-08-14
118 2015-08-17 183,275 -3,000 0.72 25,554,008 2,272,610 12.40 2015-08-13
119 2015-08-13 186,275 800 0.73 25,554,008 2,421,575 13.00 2015-08-11
120 2015-08-10 185,475 -3,600 0.73 25,554,008 2,448,270 13.20 2015-08-06
121 2015-08-06 189,075 300 0.74 25,554,008 2,382,345 12.60 2015-08-04
122 2015-07-31 188,775 -300 0.74 25,554,008 2,567,340 13.60 2015-07-29
123 2015-07-30 189,075 -500 0.74 25,554,008 2,571,420 13.60 2015-07-28
124 2015-07-28 189,575 2,300 0.74 25,554,008 2,919,455 15.40 2015-07-24
125 2015-07-27 187,275 600 0.73 25,554,008 2,958,945 15.80 2015-07-23
126 2015-07-24 186,675 -300 0.73 25,554,008 2,874,795 15.40 2015-07-22
127 2015-07-22 186,975 500 0.73 25,554,008 2,991,600 16.00 2015-07-20
128 2015-07-21 186,475 -27,900 0.73 25,554,008 3,020,895 16.20 2015-07-17
129 2015-07-20 214,375 -2,300 0.84 25,554,008 3,215,625 15.00 2015-07-16
130 2015-07-17 216,675 4,300 0.85 25,554,008 3,206,790 14.80 2015-07-15
131 2015-07-16 212,375 -500 0.83 25,554,008 3,185,625 15.00 2015-07-14
132 2015-07-15 212,875 1,100 0.83 25,554,008 3,065,400 14.40 2015-07-13
133 2015-07-14 211,775 16,500 0.83 25,554,008 2,922,495 13.80 2015-07-10
134 2015-07-13 195,275 6,600 0.76 25,554,008 2,499,520 12.80 2015-07-09
135 2015-07-10 188,675 1,700 0.74 25,554,008 1,849,015 9.800 2015-07-08
136 2015-07-09 186,975 -4,300 0.73 25,554,008 2,243,700 12.00 2015-07-07
137 2015-07-08 191,275 -2,800 0.75 25,554,008 2,486,575 13.00 2015-07-06
138 2015-07-07 194,075 1,000 0.76 25,554,008 3,221,645 16.60 2015-07-03
139 2015-07-06 193,075 3,000 0.76 25,554,008 3,745,655 19.40 2015-07-02
140 2015-07-03 190,075 1,000 0.74 25,554,008 3,725,470 19.60 2015-06-30
141 2015-07-02 189,075 -2,400 0.74 25,554,008 3,781,500 20.00 2015-06-29
142 2015-06-30 191,475 -7,400 0.75 25,554,008 4,020,975 21.00 2015-06-26
143 2015-06-29 198,875 -1,700 0.78 25,554,008 4,136,600 20.80 2015-06-25
144 2015-06-26 200,575 800 0.78 25,554,008 4,252,190 21.20 2015-06-24
145 2015-06-25 199,775 12,400 0.78 25,554,008 4,035,455 20.20 2015-06-23
146 2015-06-24 187,375 9,200 0.73 25,554,008 3,859,925 20.60 2015-06-22
147 2015-06-23 178,175 5,200 0.70 25,554,008 3,741,675 21.00 2015-06-19
148 2015-06-22 172,975 22,500 0.68 25,554,008 3,632,475 21.00 2015-06-18
149 2015-06-19 150,475 -4,100 0.59 25,554,008 3,310,450 22.00 2015-06-17
150 2015-06-18 154,575 44,400 0.60 25,554,008 3,246,075 21.00 2015-06-16
151 2015-06-17 110,175 -5,000 0.43 25,554,008 2,467,920 22.40 2015-06-15
152 2015-06-16 115,175 900 0.45 25,554,008 2,741,165 23.80 2015-06-12
153 2015-06-15 114,275 -1,100 0.45 25,554,008 2,582,615 22.60 2015-06-11
154 2015-06-12 115,375 1,700 0.54 21,295,008 2,584,400 22.40 2015-06-10
155 2015-06-11 113,675 19,700 0.53 21,295,008 2,569,055 22.60 2015-06-09
156 2015-06-10 93,975 11,800 0.44 21,295,008 2,424,555 25.80 2015-06-08
157 2015-06-09 82,175 -11,200 0.39 21,295,008 2,136,550 26.00 2015-06-05
158 2015-06-08 93,375 -1,100 0.44 21,295,008 2,427,750 26.00 2015-06-04
159 2015-06-05 94,475 -47,200 0.44 21,295,008 2,947,620 31.20 2015-06-03
160 2015-06-04 141,675 18,400 0.67 21,295,008 3,626,880 25.60 2015-06-02
161 2015-06-03 123,275 -6,200 0.58 21,295,008 3,007,910 24.40 2015-06-01
162 2015-06-02 129,475 -6,100 0.61 21,295,008 3,029,715 23.40 2015-05-29
163 2015-06-01 135,575 13,100 0.64 21,295,008 3,118,225 23.00 2015-05-28
164 2015-05-29 122,475 -2,900 0.58 21,295,008 2,939,400 24.00 2015-05-27
165 2015-05-28 125,375 -6,000 0.59 21,295,008 3,084,225 24.60 2015-05-26
166 2015-05-27 131,375 -9,500 0.62 21,295,008 3,074,175 23.40 2015-05-22
167 2015-05-26 140,875 900 0.66 21,295,008 3,381,000 24.00 2015-05-21
168 2015-05-22 139,975 14,200 0.66 21,295,008 3,051,455 21.80 2015-05-20
169 2015-05-21 125,775 3,400 0.59 21,295,008 2,741,895 21.80 2015-05-19
170 2015-05-20 122,375 -7,100 0.57 21,295,008 2,471,975 20.20 2015-05-18
171 2015-05-19 129,475 -500 0.61 21,295,008 2,693,080 20.80 2015-05-15
172 2015-05-18 129,975 -5,600 0.61 21,295,008 2,729,475 21.00 2015-05-14
173 2015-05-15 135,575 3,700 0.64 21,295,008 2,819,960 20.80 2015-05-13
174 2015-05-14 131,875 -1,800 0.62 21,295,008 2,743,000 20.80 2015-05-12
175 2015-05-13 133,675 8,100 0.63 21,295,008 2,860,645 21.40 2015-05-11
176 2015-05-12 125,575 -400 0.59 21,295,008 2,611,960 20.80 2015-05-08
177 2015-05-11 125,975 -1,200 0.59 21,295,008 2,620,280 20.80 2015-05-07
178 2015-05-08 127,175 5,100 0.60 21,295,008 2,797,850 22.00 2015-05-06
179 2015-05-07 122,075 3,400 0.57 21,295,008 2,661,235 21.80 2015-05-05
180 2015-05-06 118,675 1,500 0.56 21,295,008 2,753,260 23.20 2015-05-04
181 2015-05-05 117,175 16,300 0.55 21,295,008 2,718,460 23.20 2015-04-30
182 2015-05-04 100,875 -9,400 0.47 21,295,008 2,421,000 24.00 2015-04-29
183 2015-04-30 110,275 4,500 0.52 21,295,008 2,183,445 19.80 2015-04-28
184 2015-04-29 105,775 9,000 0.50 21,295,008 2,115,500 20.00 2015-04-27
185 2015-04-28 96,775 -800 0.45 21,295,008 1,935,500 20.00 2015-04-24
186 2015-04-27 97,575 1,300 0.46 21,295,008 1,912,470 19.60 2015-04-23
187 2015-04-24 96,275 -3,100 0.45 21,295,008 1,906,245 19.80 2015-04-22
188 2015-04-23 99,375 1,000 0.47 21,295,008 1,927,875 19.40 2015-04-21
189 2015-04-22 98,375 15,800 0.46 21,295,008 1,829,775 18.60 2015-04-20
190 2015-04-21 82,575 5,200 0.39 21,295,008 1,734,075 21.00 2015-04-17
191 2015-04-20 77,375 7,000 0.36 21,295,008 1,702,250 22.00 2015-04-16
192 2015-04-16 70,375 -23,200 0.33 21,295,008 1,689,000 24.00 2015-04-14
193 2015-04-15 93,575 -500 0.44 21,295,008 1,646,920 17.60 2015-04-13
194 2015-04-14 94,075 2,000 0.44 21,295,008 1,505,200 16.00 2015-04-10
195 2015-04-13 92,075 400 0.43 21,295,008 1,436,370 15.60 2015-04-09
196 2015-04-10 91,675 3,000 0.43 21,295,008 1,521,805 16.60 2015-04-08
197 2015-04-09 88,675 -100 0.42 21,295,008 1,560,680 17.60 2015-04-02
198 2015-04-08 88,775 1,700 0.42 21,295,008 1,651,215 18.60 2015-04-01
199 2015-04-02 87,075 3,100 0.41 21,295,008 1,584,765 18.20 2015-03-31
200 2015-04-01 83,975 4,600 0.39 21,295,008 1,545,140 18.40 2015-03-30
201 2015-03-31 79,375 3,100 0.37 21,295,008 1,476,375 18.60 2015-03-27
202 2015-03-30 76,275 -6,000 0.36 21,295,008 1,510,245 19.80 2015-03-26
203 2015-03-27 82,275 7,900 0.39 21,295,008 1,563,225 19.00 2015-03-25
204 2015-03-26 74,375 -4,500 0.35 21,295,008 1,383,375 18.60 2015-03-24
205 2015-03-25 78,875 -2,400 0.37 21,295,008 1,672,150 21.20 2015-03-23
206 2015-03-24 81,275 1,200 0.38 21,295,008 1,950,600 24.00 2015-03-20
207 2015-03-23 80,075 3,700 0.38 21,295,008 2,065,935 25.80 2015-03-19
208 2015-03-20 76,375 5,100 0.36 21,295,008 2,001,025 26.20 2015-03-18
209 2015-03-19 71,275 -3,000 0.33 21,295,008 1,895,915 26.60 2015-03-17
210 2015-03-18 74,275 -5,500 0.35 21,295,008 2,183,685 29.40 2015-03-16
211 2015-03-17 79,775 28,000 0.37 21,295,008 2,648,530 33.20 2015-03-13
212 2015-03-16 51,775 -6,800 0.24 21,295,008 3,158,275 61.00 2015-03-12
213 2015-03-12 58,575 2,000 0.28 21,295,008 3,631,650 62.00 2015-03-10
214 2015-03-11 56,575 -3,900 0.27 21,295,008 3,620,800 64.00 2015-03-09
215 2015-03-10 60,475 3,000 0.28 21,295,008 3,628,500 60.00 2015-03-06
216 2015-03-09 57,475 -7,500 0.27 21,295,008 3,620,925 63.00 2015-03-05
217 2015-03-06 64,975 200 0.31 21,295,008 3,638,600 56.00 2015-03-04
218 2015-03-04 64,775 -3,000 0.30 21,295,008 3,627,400 56.00 2015-03-02
219 2015-03-03 67,775 3,500 0.32 21,295,008 3,727,625 55.00 2015-02-27
220 2015-03-02 64,275 900 0.30 21,295,008 3,599,400 56.00 2015-02-26
221 2015-02-24 63,375 500 0.30 21,295,008 3,612,375 57.00 2015-02-17
222 2015-02-23 62,875 5,000 0.30 21,295,008 3,709,625 59.00 2015-02-16
223 2015-02-17 57,875 -1,500 0.27 21,295,008 3,646,125 63.00 2015-02-13
224 2015-02-16 59,375 -3,500 0.28 21,295,008 3,443,750 58.00 2015-02-12
225 2015-02-11 62,875 1,700 0.30 21,295,008 3,131,175 49.80 2015-02-09
226 2015-02-10 61,175 3,200 0.29 21,295,008 3,181,100 52.00 2015-02-06
227 2015-02-06 57,975 1,100 0.27 21,295,008 3,246,600 56.00 2015-02-04
228 2015-02-05 56,875 2,700 0.27 21,295,008 3,071,250 54.00 2015-02-03
229 2015-02-04 54,175 300 0.25 21,295,008 3,033,800 56.00 2015-02-02
230 2015-01-29 53,875 2,600 0.25 21,295,008 3,232,500 60.00 2015-01-27
231 2015-01-23 51,275 -1,300 0.24 21,295,008 3,179,050 62.00 2015-01-21
232 2015-01-22 52,575 -900 0.25 21,295,008 3,259,650 62.00 2015-01-20
233 2015-01-14 53,475 500 0.25 21,295,008 3,422,400 64.00 2015-01-12
234 2015-01-13 52,975 500 0.25 21,295,008 3,496,350 66.00 2015-01-09
235 2015-01-12 52,475 1,100 0.25 21,295,008 3,463,350 66.00 2015-01-08
236 2015-01-09 51,375 200 0.24 21,295,008 3,339,375 65.00 2015-01-07
237 2015-01-07 51,175 -100 0.24 21,295,008 3,326,375 65.00 2015-01-05
238 2015-01-06 51,275 500 0.24 21,295,008 3,281,600 64.00 2015-01-02
239 2015-01-05 50,775 4,000 0.24 21,295,008 3,401,925 67.00 2014-12-30
240 2015-01-02 46,775 -200 0.22 21,295,008 2,900,050 62.00 2014-12-29
241 2014-12-30 46,975 500 0.22 21,295,008 2,677,575 57.00 2014-12-23
242 2014-12-29 46,475 -600 0.22 21,295,008 2,556,125 55.00 2014-12-22
243 2014-12-22 47,075 600 0.22 21,295,008 2,494,975 53.00 2014-12-18
244 2014-12-10 46,475 -1,000 0.22 21,295,008 2,509,650 54.00 2014-12-08
245 2014-12-02 47,475 -1,000 0.22 21,295,008 2,848,500 60.00 2014-11-28
246 2014-12-01 48,475 -200 0.23 21,295,008 2,860,025 59.00 2014-11-27
247 2014-11-25 48,675 1,000 0.23 21,295,008 2,774,475 57.00 2014-11-21
248 2014-11-21 47,675 200 0.22 21,295,008 2,812,825 59.00 2014-11-19
249 2014-11-20 47,475 1,900 0.22 21,295,008 2,848,500 60.00 2014-11-18
250 2014-11-19 45,575 500 0.21 21,295,008 2,780,075 61.00 2014-11-17
251 2014-11-18 45,075 1,000 0.21 21,295,008 2,794,650 62.00 2014-11-14
252 2014-11-17 44,075 -600 0.21 21,295,008 2,732,650 62.00 2014-11-13
253 2014-11-12 44,675 -1,500 0.21 21,295,008 2,769,850 62.00 2014-11-10
254 2014-11-11 46,175 -200 0.22 21,295,008 2,770,500 60.00 2014-11-07
255 2014-11-10 46,375 1,500 0.22 21,295,008 2,736,125 59.00 2014-11-06
256 2014-11-07 44,875 -300 0.23 19,495,008 2,692,500 60.00 2014-11-05
257 2014-11-06 45,175 -500 0.23 19,495,008 2,800,850 62.00 2014-11-04
258 2014-11-05 45,675 500 0.23 19,495,008 2,877,525 63.00 2014-11-03
259 2014-11-04 45,175 -1,200 0.23 19,495,008 2,755,675 61.00 2014-10-31
260 2014-10-30 46,375 -1,700 0.24 19,495,008 2,643,375 57.00 2014-10-28
261 2014-10-22 48,075 -7,000 0.29 16,645,008 2,932,575 61.00 2014-10-20
262 2014-10-20 55,075 1,400 0.33 16,645,008 3,249,425 59.00 2014-10-16
263 2014-10-16 53,675 -5,000 0.32 16,645,008 3,059,475 57.00 2014-10-14
264 2014-10-14 58,675 1,000 0.35 16,645,008 3,461,825 59.00 2014-10-10
265 2014-10-13 57,675 2,400 0.35 16,645,008 3,460,500 60.00 2014-10-09
266 2014-10-10 55,275 -200 0.33 16,645,008 3,040,125 55.00 2014-10-08
267 2014-10-03 55,475 10,500 0.36 15,445,008 2,640,610 47.60 2014-09-29
268 2014-09-30 44,975 1,800 0.29 15,445,008 2,212,770 49.20 2014-09-26
269 2014-09-29 43,175 -200 0.28 15,445,008 2,158,750 50.00 2014-09-25
270 2014-09-22 43,375 600 0.28 15,445,008 2,168,750 50.00 2014-09-18
271 2014-09-19 42,775 -300 0.28 15,445,008 2,181,525 51.00 2014-09-17
272 2014-09-16 43,075 -600 0.28 15,445,008 2,412,200 56.00 2014-09-12
273 2014-09-12 43,675 -3,600 0.28 15,445,008 2,227,425 51.00 2014-09-10
274 2014-09-08 47,275 -1,500 0.31 15,090,008 2,363,750 50.00 2014-09-04
275 2014-09-05 48,775 -1,000 0.32 15,090,008 2,487,525 51.00 2014-09-03
276 2014-09-04 49,775 -500 0.33 15,090,008 2,538,525 51.00 2014-09-02
277 2014-09-03 50,275 800 0.33 15,090,008 2,564,025 51.00 2014-09-01
278 2014-09-02 49,475 -1,000 0.33 15,090,008 2,671,650 54.00 2014-08-29
279 2014-09-01 50,475 -600 0.33 15,090,008 2,877,075 57.00 2014-08-28
280 2014-08-29 51,075 -800 0.34 15,090,008 2,706,975 53.00 2014-08-27
281 2014-08-28 51,875 1,300 0.36 14,565,008 2,541,875 49.00 2014-08-26
282 2014-08-27 50,575 -1,500 0.35 14,565,008 2,629,900 52.00 2014-08-25
283 2014-08-21 52,075 -800 0.36 14,565,008 2,364,205 45.40 2014-08-19
284 2014-08-20 52,875 -2,800 0.36 14,565,008 2,368,800 44.80 2014-08-18
285 2014-08-18 55,675 -1,300 0.38 14,565,008 2,449,700 44.00 2014-08-14
286 2014-08-14 56,975 100 0.52 10,940,008 2,313,185 40.60 2014-08-12
287 2014-08-07 56,875 700 0.52 10,940,008 2,286,375 40.20 2014-08-05
288 2014-08-06 56,175 500 0.51 10,940,008 2,336,880 41.60 2014-08-04
289 2014-08-01 55,675 -100 0.51 10,940,008 2,371,755 42.60 2014-07-30
290 2014-07-31 55,775 200 0.51 10,940,008 2,465,255 44.20 2014-07-29
291 2014-07-30 55,575 -400 0.51 10,940,008 2,511,990 45.20 2014-07-28
292 2014-07-21 55,975 400 0.51 10,940,008 2,328,560 41.60 2014-07-17
293 2014-07-17 55,575 -200 0.51 10,940,008 2,467,530 44.40 2014-07-15
294 2014-07-16 55,775 -600 0.51 10,940,008 2,454,100 44.00 2014-07-14
295 2014-07-10 56,375 300 0.52 10,940,008 2,243,725 39.80 2014-07-08
296 2014-07-09 56,075 200 0.51 10,940,008 2,220,570 39.60 2014-07-07
297 2014-07-08 55,875 1,000 0.51 10,940,008 2,369,100 42.40 2014-07-04
298 2014-07-07 54,875 1,500 0.50 10,940,008 2,337,675 42.60 2014-07-03
299 2014-06-30 53,375 -4,200 0.49 10,940,008 1,900,150 35.60 2014-06-26
300 2014-06-26 57,575 1,200 0.53 10,940,008 2,049,670 35.60 2014-06-24
301 2014-06-25 56,375 -4,400 0.52 10,940,008 2,040,775 36.20 2014-06-23
302 2014-06-23 60,775 -1,300 0.56 10,940,008 1,665,235 27.40 2014-06-19
303 2014-06-10 62,075 -500 0.57 10,940,008 1,800,175 29.00 2014-06-06
304 2014-05-30 62,575 -1,900 0.57 10,940,008 1,827,190 29.20 2014-05-28
305 2014-05-29 64,475 800 0.59 10,940,008 1,831,090 28.40 2014-05-27
306 2014-05-26 63,675 100 0.58 10,940,008 1,630,080 25.60 2014-05-22
307 2014-05-07 63,575 -100 0.58 10,940,008 1,652,950 26.00 2014-05-02
308 2014-05-02 63,675 -500 0.58 10,940,008 1,642,815 25.80 2014-04-29
309 2014-04-29 64,175 500 0.59 10,940,008 1,694,220 26.40 2014-04-25
310 2014-04-28 63,675 -500 0.58 10,940,008 1,719,225 27.00 2014-04-24
311 2014-04-25 64,175 2,600 0.59 10,940,008 1,784,065 27.80 2014-04-23
312 2014-04-24 61,575 1,000 0.56 10,940,008 1,564,005 25.40 2014-04-22
313 2014-04-23 60,575 1,900 0.55 10,940,008 1,587,065 26.20 2014-04-17
314 2014-04-17 58,675 1,000 0.54 10,940,008 1,631,165 27.80 2014-04-15
315 2014-04-14 57,675 500 0.53 10,940,008 2,018,625 35.00 2014-04-10
316 2014-04-08 57,175 -1,400 0.52 10,940,008 2,195,520 38.40 2014-04-04
317 2014-04-07 58,575 1,000 0.54 10,940,008 2,319,570 39.60 2014-04-03
318 2014-04-04 57,575 100 0.53 10,940,008 2,303,000 40.00 2014-04-02
319 2014-04-03 57,475 400 0.53 10,940,008 2,344,980 40.80 2014-04-01
320 2014-04-01 57,075 500 0.52 10,940,008 2,477,055 43.40 2014-03-28
321 2014-03-31 56,575 -700 0.52 10,940,008 2,534,560 44.80 2014-03-27
322 2014-03-28 57,275 -200 0.52 10,940,008 2,474,280 43.20 2014-03-26
323 2014-03-26 57,475 300 0.53 10,940,008 2,448,435 42.60 2014-03-24
324 2014-03-25 57,175 -1,300 0.52 10,940,008 2,538,570 44.40 2014-03-21
325 2014-03-24 58,475 100 0.53 10,940,008 2,210,355 37.80 2014-03-20
326 2014-03-21 58,375 5,500 0.53 10,940,008 2,241,600 38.40 2014-03-19
327 2014-03-20 52,875 -1,500 0.48 10,940,008 2,009,250 38.00 2014-03-18
328 2014-03-13 54,375 100 0.50 10,940,008 1,881,375 34.60 2014-03-11
329 2014-03-12 54,275 700 0.50 10,940,008 1,877,915 34.60 2014-03-10
330 2014-03-11 53,575 400 0.49 10,940,008 1,896,555 35.40 2014-03-07
331 2014-03-10 53,175 500 0.49 10,940,008 2,010,015 37.80 2014-03-06
332 2014-03-07 52,675 200 0.53 9,999,908 2,085,930 39.60 2014-03-05
333 2014-03-06 52,475 1,500 0.52 9,999,908 2,130,485 40.60 2014-03-04
334 2014-03-05 50,975 2,000 0.51 9,999,908 2,069,585 40.60 2014-03-03
335 2014-03-04 48,975 800 0.49 9,999,908 2,007,975 41.00 2014-02-28
336 2014-03-03 48,175 300 0.48 9,999,908 1,975,175 41.00 2014-02-27
337 2014-02-28 47,875 600 0.48 9,999,908 2,087,350 43.60 2014-02-26
338 2014-02-27 47,275 300 0.47 9,999,908 1,909,910 40.40 2014-02-25
339 2014-02-21 46,975 300 0.47 9,999,908 2,076,295 44.20 2014-02-19
340 2014-02-20 46,675 500 0.47 9,999,908 2,091,040 44.80 2014-02-18
341 2014-02-17 46,175 1,000 0.46 9,999,908 2,216,400 48.00 2014-02-13
342 2014-02-14 45,175 100 0.45 9,999,908 2,204,540 48.80 2014-02-12
343 2014-02-06 45,075 200 0.45 9,999,908 2,298,825 51.00 2014-02-04
344 2014-02-05 44,875 -350 0.45 9,999,908 2,288,625 51.00 2014-01-29
345 2014-02-04 45,225 400 0.45 9,999,908 2,216,025 49.00 2014-01-28
346 2014-01-29 44,825 300 0.45 9,999,908 2,187,460 48.80 2014-01-27
347 2014-01-27 44,525 2,000 0.45 9,999,908 2,315,300 52.00 2014-01-23
348 2014-01-22 42,525 500 0.43 9,999,908 2,338,875 55.00 2014-01-20
349 2014-01-21 42,025 5,000 0.46 9,120,008 2,437,450 58.00 2014-01-17
350 2014-01-20 37,025 2,500 0.41 9,120,008 2,147,450 58.00 2014-01-16
351 2014-01-16 34,525 -100 0.38 9,120,008 2,002,450 58.00 2014-01-14
352 2014-01-14 34,625 100 0.38 9,120,008 2,112,125 61.00 2014-01-10
353 2014-01-13 34,525 200 0.38 9,120,008 1,760,775 51.00 2014-01-09
354 2014-01-08 34,325 600 0.38 9,120,008 1,956,525 57.00 2014-01-06
355 2014-01-07 33,725 400 0.37 9,120,008 2,023,500 60.00 2014-01-03
356 2014-01-06 33,325 -900 0.37 9,120,008 2,099,475 63.00 2014-01-02
357 2014-01-03 34,225 -10,000 0.38 9,120,008 1,985,050 58.00 2013-12-30
358 2014-01-02 44,225 300 0.48 9,120,008 2,016,660 45.60 2013-12-27
359 2013-12-23 43,925 600 0.48 9,120,008 2,099,615 47.80 2013-12-19
360 2013-12-20 43,325 6,400 0.48 9,120,008 1,992,950 46.00 2013-12-18
361 2013-12-13 36,925 -400 0.40 9,120,008 1,920,100 52.00 2013-12-11
362 2013-12-12 37,325 3,500 0.41 9,120,008 1,978,225 53.00 2013-12-10
363 2013-12-06 33,825 -500 0.37 9,120,008 1,860,375 55.00 2013-12-04
364 2013-12-05 34,325 -200 0.38 9,120,008 1,784,900 52.00 2013-12-03
365 2013-12-03 34,525 4,000 0.38 9,120,008 2,106,025 61.00 2013-11-29
366 2013-12-02 30,525 7,000 0.33 9,120,008 1,862,025 61.00 2013-11-28
367 2013-11-27 23,525 -200 0.26 9,120,008 1,505,600 64.00 2013-11-25
368 2013-11-25 23,725 -1,300 0.26 9,120,008 1,565,850 66.00 2013-11-21
369 2013-11-22 25,025 2,500 0.27 9,120,008 1,551,550 62.00 2013-11-20
370 2013-11-20 22,525 300 0.25 9,120,008 1,464,125 65.00 2013-11-18
371 2013-11-18 22,225 -2,800 0.24 9,120,008 1,466,850 66.00 2013-11-14
372 2013-11-15 25,025 14,400 0.27 9,120,008 1,601,600 64.00 2013-11-13
373 2013-11-14 10,625 5,000 0.12 9,120,008 680,000 64.00 2013-11-12
374 2013-11-13 5,625 300 0.06 9,120,008 331,875 59.00 2013-11-11
375 2013-11-12 5,325 500 0.06 9,120,008 351,450 66.00 2013-11-08
376 2013-11-11 4,825 3,100 0.05 9,120,008 299,150 62.00 2013-11-07
377 2013-11-08 1,725 -700 0.02 9,120,008 89,700 52.00 2013-11-06
378 2013-11-06 2,425 -300 0.03 9,120,008 97,970 40.40 2013-11-04
379 2013-11-05 2,725 500 0.03 9,120,008 110,635 40.60 2013-11-01
380 2013-11-04 2,225 -400 0.02 9,120,008 91,670 41.20 2013-10-31
381 2013-10-31 2,625 100 0.03 9,120,008 109,200 41.60 2013-10-29
382 2013-10-30 2,525 -1,900 0.03 9,120,008 95,950 38.00 2013-10-28
383 2013-10-28 4,425 1,300 0.05 9,120,008 113,280 25.60 2013-10-24
384 2013-10-25 3,125 1,400 0.03 9,120,008 111,875 35.80 2013-10-23
385 2013-10-24 1,725 700 0.02 9,120,008 75,900 44.00 2013-10-22
386 2013-10-21 1,025 100 0.10 1,013,334 84,050 82.00 2013-10-17
387 2013-10-10 925 -75 0.09 1,013,334 46,250 50.00 2013-10-08
388 2013-10-07 1,000 -2,000 0.10 1,013,334 61,000 61.00 2013-10-03
389 2013-09-19 3,000 2,700 0.30 1,013,334 288,000 96.00 2013-09-17
390 2013-09-16 300 -50 0.03 1,013,334 31,800 106.0 2013-09-12
391 2013-09-13 350 -100 0.03 1,013,334 42,700 122.0 2013-09-11
392 2013-09-12 450 150 0.04 1,013,334 52,200 116.0 2013-09-10
393 2013-09-03 300 -250 0.03 1,013,334 22,800 76.00 2013-08-30
394 2013-09-02 550 250 0.05 1,013,334 42,900 78.00 2013-08-29
395 2013-08-27 300 -500 0.03 1,013,334 22,200 74.00 2013-08-23
396 2013-08-23 800 500 0.08 1,013,334 44,800 56.00 2013-08-21
397 2013-08-12 300 -80 0.03 1,013,334 21,000 70.00 2013-08-08
398 2013-08-07 380 -70 0.04 1,013,334 31,920 84.00 2013-08-05
399 2013-08-05 450 150 0.04 1,013,334 29,700 66.00 2013-08-01
400 2013-07-25 300 -50 0.03 1,013,334 12,000 40.00 2013-07-23
401 2011-04-01 350 -110 0.05 766,045 44,100 126.0 2011-03-30
402 2011-03-29 460 108 0.06 766,045 57,040 124.0 2011-03-25
403 2011-03-10 352 2 0.05 766,045 45,760 130.0 2011-03-08
404 2011-03-09 350 100 0.05 766,045 46,200 132.0 2011-03-07
405 2011-03-08 250 -2 0.03 766,045 33,000 132.0 2011-03-04
406 2011-03-02 252 2 0.03 766,045 34,272 136.0 2011-02-28
407 2010-12-23 250 50 0.03 766,045 59,500 238.0 2010-12-21
408 2010-12-02 200 -50 0.03 766,045 60,800 304.0 2010-11-30
409 2010-11-25 250 50 0.03 766,045 73,000 292.0 2010-11-23
410 2010-11-24 200 -7 0.03 638,545 57,200 286.0 2010-11-22
411 2010-11-22 207 7 0.03 638,545 64,998 314.0 2010-11-18
412 2010-11-09 200 -50 0.03 638,545 48,800 244.0 2010-11-05
413 2010-09-13 250 50 0.04 638,545 62,000 248.0 2010-09-09
414 2010-08-25 200 -50 0.03 638,545 51,600 258.0 2010-08-23
415 2010-06-03 250 -37 0.05 515,250 88,000 352.0 2010-06-01
416 2010-06-01 287 -50 0.06 515,250 95,858 334.0 2010-05-28
417 2010-05-18 337 -63 0.07 515,250 124,016 368.0 2010-05-14
418 2010-05-12 400 -160 0.08 515,250 140,800 352.0 2010-05-10
419 2010-05-10 560 -22 0.11 515,250 179,200 320.0 2010-05-06
420 2010-03-17 582 -90 0.12 490,455 238,620 410.0 2010-03-15
421 2010-02-25 672 -50 0.14 490,455 280,896 418.0 2010-02-23
422 2010-01-28 722 -50 0.16 457,500 281,580 390.0 2010-01-26
423 2010-01-08 772 -3 0.17 457,500 348,944 452.0 2010-01-06
424 2009-12-09 775 -50 0.18 435,500 395,250 510.0 2009-12-07
425 2009-12-08 825 25 0.19 435,500 354,750 430.0 2009-12-04
426 2009-12-07 800 50 0.18 435,500 368,000 460.0 2009-12-03
427 2009-12-04 750 50 0.17 435,500 366,000 488.0 2009-12-02
428 2009-12-01 700 160 0.16 433,800 338,800 484.0 2009-11-27
429 2009-11-25 540 100 0.13 432,000 216,000 400.0 2009-11-23
430 2009-11-19 440 125 0.12 360,000 160,160 364.0 2009-11-17
431 2009-11-18 315 115 0.09 360,000 115,290 366.0 2009-11-16
432 2009-01-07 200 -2 0.06 360,000 28,000 140.0 2009-01-05
433 2008-07-28 202 2 0.06 360,000 41,208 204.0 2008-07-24
434 2008-01-22 200 50 0.06 360,000 158,000 790.0 2008-01-18
435 2007-11-28 150 50 0.04 360,000 150,000 1,000 2007-11-26
436 2007-11-23 100 25 0.03 360,000 118,000 1,180 2007-11-21
437 2007-11-22 75 25 0.02 360,000 82,500 1,100 2007-11-20
438 2007-11-09 50 50 0.01 360,000 58,000 1,160 2007-11-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top