聯易融科技集團: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09959 | 2021-04-09 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 2.090 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 2.110 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 789,000 | 74,000 | 0.04 | 1,886,295,121 | 1,727,910 | 2.190 | 2026-04-17 |
| 4 | 2026-04-20 | 715,000 | -89,000 | 0.04 | 1,886,295,121 | 1,594,450 | 2.230 | 2026-04-16 |
| 5 | 2026-04-17 | 804,000 | 500 | 0.04 | 1,886,295,121 | 1,784,880 | 2.220 | 2026-04-15 |
| 6 | 2026-04-16 | 803,500 | -104,500 | 0.04 | 1,886,295,121 | 1,767,700 | 2.200 | 2026-04-14 |
| 7 | 2026-04-15 | 908,000 | -24,000 | 0.05 | 1,886,295,121 | 1,924,960 | 2.120 | 2026-04-13 |
| 8 | 2026-04-14 | 932,000 | -223,000 | 0.05 | 1,886,295,121 | 1,985,160 | 2.130 | 2026-04-10 |
| 9 | 2026-04-13 | 1,155,000 | 2,000 | 0.06 | 1,886,295,121 | 2,356,200 | 2.040 | 2026-04-09 |
| 10 | 2026-04-10 | 1,153,000 | -63,500 | 0.06 | 1,886,295,121 | 2,352,120 | 2.040 | 2026-04-08 |
| 11 | 2026-04-02 | 1,216,500 | 2,000 | 0.06 | 1,886,295,121 | 2,250,525 | 1.850 | 2026-03-31 |
| 12 | 2026-04-01 | 1,214,500 | 1,000 | 0.06 | 1,886,295,121 | 2,295,405 | 1.890 | 2026-03-30 |
| 13 | 2026-03-31 | 1,213,500 | -16,500 | 0.06 | 1,886,295,121 | 2,390,595 | 1.970 | 2026-03-27 |
| 14 | 2026-03-30 | 1,230,000 | 57,000 | 0.07 | 1,886,295,121 | 2,373,900 | 1.930 | 2026-03-26 |
| 15 | 2026-03-26 | 1,173,000 | -11,000 | 0.06 | 1,886,295,121 | 2,252,160 | 1.920 | 2026-03-24 |
| 16 | 2026-03-25 | 1,184,000 | 11,500 | 0.06 | 1,886,295,121 | 2,190,400 | 1.850 | 2026-03-23 |
| 17 | 2026-03-24 | 1,172,500 | 500 | 0.06 | 1,886,295,121 | 2,298,100 | 1.960 | 2026-03-20 |
| 18 | 2026-03-23 | 1,172,000 | 20,500 | 0.06 | 1,886,295,121 | 2,344,000 | 2.000 | 2026-03-19 |
| 19 | 2026-03-20 | 1,151,500 | 120,500 | 0.06 | 1,886,295,121 | 2,406,635 | 2.090 | 2026-03-18 |
| 20 | 2026-03-19 | 1,031,000 | 2,500 | 0.05 | 1,886,295,121 | 2,092,930 | 2.030 | 2026-03-17 |
| 21 | 2026-03-18 | 1,028,500 | -4,000 | 0.05 | 1,886,295,121 | 2,159,850 | 2.100 | 2026-03-16 |
| 22 | 2026-03-16 | 1,032,500 | 4,000 | 0.05 | 1,886,295,121 | 2,157,925 | 2.090 | 2026-03-12 |
| 23 | 2026-03-13 | 1,028,500 | -12,000 | 0.05 | 1,886,295,121 | 2,170,135 | 2.110 | 2026-03-11 |
| 24 | 2026-03-12 | 1,040,500 | 153,500 | 0.06 | 1,886,295,121 | 2,195,455 | 2.110 | 2026-03-10 |
| 25 | 2026-03-10 | 887,000 | 3,000 | 0.05 | 1,886,295,121 | 1,836,090 | 2.070 | 2026-03-06 |
| 26 | 2026-03-09 | 884,000 | 2,000 | 0.05 | 1,886,295,121 | 1,741,480 | 1.970 | 2026-03-05 |
| 27 | 2026-03-05 | 882,000 | 2,500 | 0.05 | 1,886,295,121 | 1,711,080 | 1.940 | 2026-03-03 |
| 28 | 2026-03-04 | 879,500 | 52,000 | 0.05 | 1,886,295,121 | 1,759,000 | 2.000 | 2026-03-02 |
| 29 | 2026-03-03 | 827,500 | -21,000 | 0.04 | 1,886,295,121 | 1,795,675 | 2.170 | 2026-02-27 |
| 30 | 2026-03-02 | 848,500 | -10,500 | 0.04 | 1,886,295,121 | 1,756,395 | 2.070 | 2026-02-26 |
| 31 | 2026-02-27 | 859,000 | 31,000 | 0.05 | 1,886,295,121 | 1,769,540 | 2.060 | 2026-02-25 |
| 32 | 2026-02-26 | 828,000 | 13,500 | 0.04 | 1,886,295,121 | 1,763,640 | 2.130 | 2026-02-24 |
| 33 | 2026-02-25 | 814,500 | -65,000 | 0.04 | 1,886,295,121 | 1,865,205 | 2.290 | 2026-02-23 |
| 34 | 2026-02-24 | 879,500 | -2,500 | 0.05 | 1,886,295,121 | 1,890,925 | 2.150 | 2026-02-20 |
| 35 | 2026-02-13 | 882,000 | 36,000 | 0.05 | 1,886,295,121 | 1,984,500 | 2.250 | 2026-02-11 |
| 36 | 2026-02-12 | 846,000 | 259,500 | 0.04 | 1,886,295,121 | 1,793,520 | 2.120 | 2026-02-10 |
| 37 | 2026-02-11 | 586,500 | -14,000 | 0.03 | 1,886,295,121 | 1,190,595 | 2.030 | 2026-02-09 |
| 38 | 2026-02-10 | 600,500 | 34,500 | 0.03 | 1,886,295,121 | 1,213,010 | 2.020 | 2026-02-06 |
| 39 | 2026-02-06 | 566,000 | 40,000 | 0.03 | 1,886,295,121 | 1,177,280 | 2.080 | 2026-02-04 |
| 40 | 2026-02-05 | 526,000 | 10,000 | 0.03 | 1,886,295,121 | 1,115,120 | 2.120 | 2026-02-03 |
| 41 | 2026-02-02 | 516,000 | 21,000 | 0.03 | 1,886,295,121 | 1,212,600 | 2.350 | 2026-01-29 |
| 42 | 2026-01-29 | 495,000 | 2,000 | 0.03 | 1,886,295,121 | 1,183,050 | 2.390 | 2026-01-27 |
| 43 | 2026-01-28 | 493,000 | -29,000 | 0.03 | 1,886,295,121 | 1,202,920 | 2.440 | 2026-01-26 |
| 44 | 2026-01-27 | 522,000 | 75,000 | 0.03 | 1,886,295,121 | 1,284,120 | 2.460 | 2026-01-23 |
| 45 | 2026-01-26 | 447,000 | 2,000 | 0.02 | 1,886,295,121 | 1,090,680 | 2.440 | 2026-01-22 |
| 46 | 2026-01-22 | 445,000 | 24,500 | 0.02 | 1,886,295,121 | 1,054,650 | 2.370 | 2026-01-20 |
| 47 | 2026-01-21 | 420,500 | 6,500 | 0.02 | 1,886,295,121 | 1,021,815 | 2.430 | 2026-01-19 |
| 48 | 2026-01-20 | 414,000 | -18,000 | 0.02 | 1,886,295,121 | 1,043,280 | 2.520 | 2026-01-16 |
| 49 | 2026-01-16 | 432,000 | -22,500 | 0.02 | 1,886,295,121 | 1,140,480 | 2.640 | 2026-01-14 |
| 50 | 2026-01-15 | 454,500 | -74,000 | 0.02 | 1,886,295,121 | 1,163,520 | 2.560 | 2026-01-13 |
| 51 | 2026-01-14 | 528,500 | -34,000 | 0.03 | 1,886,295,121 | 1,326,535 | 2.510 | 2026-01-12 |
| 52 | 2026-01-13 | 562,500 | -5,000 | 0.03 | 1,886,295,121 | 1,338,750 | 2.380 | 2026-01-09 |
| 53 | 2026-01-06 | 567,500 | -60,000 | 0.03 | 1,886,295,121 | 1,322,275 | 2.330 | 2026-01-02 |
| 54 | 2026-01-05 | 627,500 | 74,500 | 0.03 | 1,886,295,121 | 1,393,050 | 2.220 | 2025-12-30 |
| 55 | 2026-01-02 | 553,000 | -89,000 | 0.03 | 1,886,295,121 | 1,244,250 | 2.250 | 2025-12-29 |
| 56 | 2025-12-30 | 642,000 | 231,500 | 0.03 | 1,886,295,121 | 1,457,340 | 2.270 | 2025-12-23 |
| 57 | 2025-12-23 | 410,500 | 354,000 | 0.02 | 1,886,295,121 | 956,465 | 2.330 | 2025-12-19 |
| 58 | 2025-12-22 | 56,500 | -18,000 | 0.00 | 1,886,295,121 | 129,950 | 2.300 | 2025-12-18 |
| 59 | 2025-12-19 | 74,500 | 18,500 | 0.00 | 1,886,295,121 | 170,605 | 2.290 | 2025-12-17 |
| 60 | 2025-12-16 | 56,000 | -57,500 | 0.00 | 1,886,295,121 | 129,920 | 2.320 | 2025-12-12 |
| 61 | 2025-12-15 | 113,500 | 60,000 | 0.01 | 1,886,295,121 | 256,510 | 2.260 | 2025-12-11 |
| 62 | 2025-12-12 | 53,500 | 45,000 | 0.00 | 1,886,295,121 | 125,725 | 2.350 | 2025-12-10 |
| 63 | 2025-10-16 | 8,500 | 1,000 | 0.00 | 1,886,295,121 | 26,010 | 3.060 | 2025-10-14 |
| 64 | 2025-09-23 | 7,500 | -500 | 0.00 | 1,886,295,121 | 25,500 | 3.400 | 2025-09-19 |
| 65 | 2025-09-09 | 8,000 | -13,500 | 0.00 | 1,886,295,121 | 23,200 | 2.900 | 2025-09-05 |
| 66 | 2025-09-05 | 21,500 | -8,000 | 0.00 | 1,886,295,121 | 61,060 | 2.840 | 2025-09-03 |
| 67 | 2025-09-02 | 29,500 | 4,000 | 0.00 | 1,886,295,121 | 76,700 | 2.600 | 2025-08-29 |
| 68 | 2025-08-29 | 25,500 | -16,500 | 0.00 | 1,886,295,121 | 70,380 | 2.760 | 2025-08-27 |
| 69 | 2025-08-28 | 42,000 | -1,500 | 0.00 | 1,886,295,121 | 94,080 | 2.240 | 2025-08-26 |
| 70 | 2025-08-27 | 43,500 | -11,000 | 0.00 | 1,886,295,121 | 96,135 | 2.210 | 2025-08-25 |
| 71 | 2025-08-22 | 54,500 | -3,000 | 0.00 | 1,886,295,121 | 111,180 | 2.040 | 2025-08-20 |
| 72 | 2025-08-21 | 57,500 | -5,000 | 0.00 | 1,886,295,121 | 122,475 | 2.130 | 2025-08-19 |
| 73 | 2025-08-20 | 62,500 | 5,000 | 0.00 | 1,886,295,121 | 130,625 | 2.090 | 2025-08-18 |
| 74 | 2025-08-18 | 57,500 | -42,500 | 0.00 | 1,886,295,121 | 123,625 | 2.150 | 2025-08-14 |
| 75 | 2025-08-04 | 100,000 | -27,500 | 0.01 | 1,886,295,121 | 221,000 | 2.210 | 2025-07-31 |
| 76 | 2025-08-01 | 127,500 | 500 | 0.01 | 1,886,295,121 | 283,050 | 2.220 | 2025-07-30 |
| 77 | 2025-07-31 | 127,000 | -20,000 | 0.01 | 1,886,295,121 | 298,450 | 2.350 | 2025-07-29 |
| 78 | 2025-07-29 | 147,000 | 51,500 | 0.01 | 1,886,295,121 | 346,920 | 2.360 | 2025-07-25 |
| 79 | 2025-07-22 | 95,500 | -40,500 | 0.01 | 1,886,295,121 | 224,425 | 2.350 | 2025-07-18 |
| 80 | 2025-07-21 | 136,000 | 50,000 | 0.01 | 1,886,295,121 | 314,160 | 2.310 | 2025-07-17 |
| 81 | 2025-07-18 | 86,000 | 2,000 | 0.00 | 1,886,295,121 | 182,320 | 2.120 | 2025-07-16 |
| 82 | 2025-07-17 | 84,000 | -12,500 | 0.00 | 1,886,295,121 | 190,680 | 2.270 | 2025-07-15 |
| 83 | 2025-07-16 | 96,500 | 13,000 | 0.01 | 1,886,295,121 | 211,335 | 2.190 | 2025-07-14 |
| 84 | 2025-07-15 | 83,500 | -5,000 | 0.00 | 1,886,295,121 | 179,525 | 2.150 | 2025-07-11 |
| 85 | 2025-07-14 | 88,500 | -8,500 | 0.00 | 1,886,295,121 | 193,815 | 2.190 | 2025-07-10 |
| 86 | 2025-07-11 | 97,000 | 15,000 | 0.01 | 1,886,295,121 | 214,370 | 2.210 | 2025-07-09 |
| 87 | 2025-07-10 | 82,000 | -85,500 | 0.00 | 1,886,295,121 | 169,740 | 2.070 | 2025-07-08 |
| 88 | 2025-07-09 | 167,500 | 31,500 | 0.01 | 1,886,295,121 | 323,275 | 1.930 | 2025-07-07 |
| 89 | 2025-07-08 | 136,000 | -1,500 | 0.01 | 1,886,295,121 | 262,480 | 1.930 | 2025-07-04 |
| 90 | 2025-07-07 | 137,500 | 90,000 | 0.01 | 1,886,295,121 | 251,625 | 1.830 | 2025-07-03 |
| 91 | 2025-07-04 | 47,500 | 20,000 | 0.00 | 1,886,295,121 | 85,025 | 1.790 | 2025-07-02 |
| 92 | 2025-06-25 | 27,500 | -1,500 | 0.00 | 1,886,295,121 | 50,325 | 1.830 | 2025-06-23 |
| 93 | 2025-06-24 | 29,000 | -4,000 | 0.00 | 1,886,295,121 | 52,200 | 1.800 | 2025-06-20 |
| 94 | 2025-06-23 | 33,000 | 4,000 | 0.00 | 1,886,295,121 | 60,720 | 1.840 | 2025-06-19 |
| 95 | 2025-06-20 | 29,000 | 2,000 | 0.00 | 1,886,295,121 | 55,390 | 1.910 | 2025-06-18 |
| 96 | 2025-06-16 | 27,000 | -10,000 | 0.00 | 1,886,295,121 | 52,920 | 1.960 | 2025-06-12 |
| 97 | 2025-06-11 | 37,000 | -7,000 | 0.00 | 1,886,295,121 | 65,120 | 1.760 | 2025-06-09 |
| 98 | 2025-06-10 | 44,000 | 7,000 | 0.00 | 1,886,295,121 | 70,400 | 1.600 | 2025-06-06 |
| 99 | 2025-06-06 | 37,000 | -1,000 | 0.00 | 1,886,295,121 | 63,640 | 1.720 | 2025-06-04 |
| 100 | 2025-06-05 | 38,000 | -100,000 | 0.00 | 2,017,357,159 | 59,280 | 1.560 | 2025-06-03 |
| 101 | 2025-06-04 | 138,000 | -219,500 | 0.01 | 2,017,357,159 | 194,580 | 1.410 | 2025-06-02 |
| 102 | 2025-06-02 | 357,500 | -165,500 | 0.02 | 2,017,357,159 | 446,875 | 1.250 | 2025-05-29 |
| 103 | 2025-05-30 | 523,000 | 282,000 | 0.03 | 2,017,357,159 | 611,910 | 1.170 | 2025-05-28 |
| 104 | 2025-05-29 | 241,000 | -10,000 | 0.01 | 2,017,357,159 | 284,380 | 1.180 | 2025-05-27 |
| 105 | 2025-05-20 | 251,000 | 79,500 | 0.01 | 2,017,357,159 | 286,140 | 1.140 | 2025-05-16 |
| 106 | 2025-05-19 | 171,500 | -17,500 | 0.01 | 2,017,357,159 | 205,800 | 1.200 | 2025-05-15 |
| 107 | 2025-05-16 | 189,000 | -121,000 | 0.01 | 2,017,357,159 | 228,690 | 1.210 | 2025-05-14 |
| 108 | 2025-05-15 | 310,000 | 4,000 | 0.02 | 2,017,357,159 | 372,000 | 1.200 | 2025-05-13 |
| 109 | 2025-05-12 | 306,000 | 81,500 | 0.02 | 2,017,357,159 | 358,020 | 1.170 | 2025-05-08 |
| 110 | 2025-05-09 | 224,500 | -73,500 | 0.01 | 2,017,357,159 | 264,910 | 1.180 | 2025-05-07 |
| 111 | 2025-05-08 | 298,000 | 18,000 | 0.01 | 2,017,357,159 | 348,660 | 1.170 | 2025-05-06 |
| 112 | 2025-05-07 | 280,000 | -60,000 | 0.01 | 2,017,357,159 | 338,800 | 1.210 | 2025-05-02 |
| 113 | 2025-04-29 | 340,000 | -43,500 | 0.02 | 2,017,357,159 | 380,800 | 1.120 | 2025-04-25 |
| 114 | 2025-04-25 | 383,500 | -130,000 | 0.02 | 2,017,357,159 | 441,025 | 1.150 | 2025-04-23 |
| 115 | 2025-04-24 | 513,500 | -20,000 | 0.03 | 2,017,357,159 | 564,850 | 1.100 | 2025-04-22 |
| 116 | 2025-04-23 | 533,500 | 5,000 | 0.03 | 2,017,357,159 | 560,175 | 1.050 | 2025-04-17 |
| 117 | 2025-04-22 | 528,500 | 2,000 | 0.03 | 2,017,357,159 | 565,495 | 1.070 | 2025-04-16 |
| 118 | 2025-04-16 | 526,500 | -101,500 | 0.03 | 2,017,357,159 | 579,150 | 1.100 | 2025-04-14 |
| 119 | 2025-04-15 | 628,000 | 130,000 | 0.03 | 2,017,357,159 | 665,680 | 1.060 | 2025-04-11 |
| 120 | 2025-04-14 | 498,000 | 7,500 | 0.02 | 2,017,357,159 | 522,900 | 1.050 | 2025-04-10 |
| 121 | 2025-04-11 | 490,500 | 281,500 | 0.02 | 2,017,357,159 | 519,930 | 1.060 | 2025-04-09 |
| 122 | 2025-04-10 | 209,000 | 41,500 | 0.01 | 2,017,357,159 | 221,540 | 1.060 | 2025-04-08 |
| 123 | 2025-04-09 | 167,500 | 88,500 | 0.01 | 2,017,357,159 | 174,200 | 1.040 | 2025-04-07 |
| 124 | 2025-04-02 | 79,000 | 10,000 | 0.00 | 2,017,357,159 | 108,230 | 1.370 | 2025-03-31 |
| 125 | 2025-04-01 | 69,000 | 29,000 | 0.00 | 2,017,357,159 | 98,670 | 1.430 | 2025-03-28 |
| 126 | 2025-03-25 | 40,000 | -69,000 | 0.00 | 2,017,357,159 | 60,800 | 1.520 | 2025-03-21 |
| 127 | 2025-03-20 | 109,000 | -31,000 | 0.01 | 2,017,357,159 | 166,770 | 1.530 | 2025-03-18 |
| 128 | 2025-03-19 | 140,000 | -34,000 | 0.01 | 2,017,357,159 | 208,600 | 1.490 | 2025-03-17 |
| 129 | 2025-03-18 | 174,000 | -4,000 | 0.01 | 2,017,357,159 | 250,560 | 1.440 | 2025-03-14 |
| 130 | 2025-03-17 | 178,000 | 10,000 | 0.01 | 2,017,357,159 | 245,640 | 1.380 | 2025-03-13 |
| 131 | 2025-03-13 | 168,000 | 22,500 | 0.01 | 2,017,357,159 | 240,240 | 1.430 | 2025-03-11 |
| 132 | 2025-03-12 | 145,500 | 116,000 | 0.01 | 2,017,357,159 | 210,975 | 1.450 | 2025-03-10 |
| 133 | 2025-03-10 | 29,500 | -18,000 | 0.00 | 2,017,357,159 | 52,215 | 1.770 | 2025-03-06 |
| 134 | 2025-03-05 | 47,500 | 2,000 | 0.00 | 2,017,357,159 | 78,850 | 1.660 | 2025-03-03 |
| 135 | 2025-03-04 | 45,500 | -25,000 | 0.00 | 2,017,357,159 | 76,895 | 1.690 | 2025-02-28 |
| 136 | 2025-02-28 | 70,500 | 8,000 | 0.00 | 2,017,357,159 | 133,245 | 1.890 | 2025-02-26 |
| 137 | 2025-02-27 | 62,500 | -21,000 | 0.00 | 2,017,357,159 | 119,375 | 1.910 | 2025-02-25 |
| 138 | 2025-02-26 | 83,500 | 61,500 | 0.00 | 2,017,357,159 | 161,990 | 1.940 | 2025-02-24 |
| 139 | 2025-02-21 | 22,000 | 5,000 | 0.00 | 2,017,357,159 | 47,300 | 2.150 | 2025-02-19 |
| 140 | 2025-02-20 | 17,000 | -6,000 | 0.00 | 2,017,357,159 | 35,530 | 2.090 | 2025-02-18 |
| 141 | 2025-02-19 | 23,000 | -37,000 | 0.00 | 2,017,357,159 | 50,600 | 2.200 | 2025-02-17 |
| 142 | 2025-02-17 | 60,000 | 17,000 | 0.00 | 2,017,357,159 | 102,600 | 1.710 | 2025-02-13 |
| 143 | 2025-02-13 | 43,000 | -20,000 | 0.00 | 2,017,357,159 | 73,960 | 1.720 | 2025-02-11 |
| 144 | 2025-02-12 | 63,000 | -69,500 | 0.00 | 2,017,357,159 | 111,510 | 1.770 | 2025-02-10 |
| 145 | 2025-02-11 | 132,500 | -58,500 | 0.01 | 2,017,357,159 | 225,250 | 1.700 | 2025-02-07 |
| 146 | 2025-02-10 | 191,000 | -179,500 | 0.01 | 2,017,357,159 | 307,510 | 1.610 | 2025-02-06 |
| 147 | 2025-02-07 | 370,500 | 116,500 | 0.02 | 2,017,357,159 | 559,455 | 1.510 | 2025-02-05 |
| 148 | 2025-02-06 | 254,000 | -69,000 | 0.01 | 2,017,357,159 | 393,700 | 1.550 | 2025-02-04 |
| 149 | 2025-02-05 | 323,000 | 13,000 | 0.02 | 2,017,357,159 | 494,190 | 1.530 | 2025-02-03 |
| 150 | 2025-02-04 | 310,000 | -37,500 | 0.02 | 2,017,357,159 | 477,400 | 1.540 | 2025-01-27 |
| 151 | 2025-02-03 | 347,500 | -77,000 | 0.02 | 2,017,357,159 | 514,300 | 1.480 | 2025-01-24 |
| 152 | 2025-01-27 | 424,500 | -361,500 | 0.02 | 2,017,357,159 | 615,525 | 1.450 | 2025-01-23 |
| 153 | 2025-01-24 | 786,000 | -68,000 | 0.04 | 2,017,357,159 | 1,123,980 | 1.430 | 2025-01-22 |
| 154 | 2025-01-23 | 854,000 | 101,000 | 0.04 | 2,017,357,159 | 1,238,300 | 1.450 | 2025-01-21 |
| 155 | 2025-01-22 | 753,000 | -2,000 | 0.04 | 2,017,357,159 | 1,076,790 | 1.430 | 2025-01-20 |
| 156 | 2025-01-21 | 755,000 | 1,000 | 0.04 | 2,017,357,159 | 1,064,550 | 1.410 | 2025-01-17 |
| 157 | 2025-01-17 | 754,000 | 2,500 | 0.04 | 2,017,357,159 | 1,048,060 | 1.390 | 2025-01-15 |
| 158 | 2025-01-16 | 751,500 | 328,000 | 0.04 | 2,017,357,159 | 1,067,130 | 1.420 | 2025-01-14 |
| 159 | 2025-01-14 | 423,500 | 99,500 | 0.02 | 2,017,357,159 | 580,195 | 1.370 | 2025-01-10 |
| 160 | 2025-01-13 | 324,000 | 20,000 | 0.02 | 2,017,357,159 | 463,320 | 1.430 | 2025-01-09 |
| 161 | 2025-01-10 | 304,000 | 274,500 | 0.02 | 2,017,357,159 | 440,800 | 1.450 | 2025-01-08 |
| 162 | 2024-12-30 | 29,500 | -165,000 | 0.00 | 2,017,357,159 | 56,640 | 1.920 | 2024-12-23 |
| 163 | 2024-12-27 | 194,500 | -9,000 | 0.01 | 2,017,357,159 | 324,815 | 1.670 | 2024-12-20 |
| 164 | 2024-12-23 | 203,500 | 46,000 | 0.01 | 2,017,357,159 | 352,055 | 1.730 | 2024-12-19 |
| 165 | 2024-12-20 | 157,500 | 4,000 | 0.01 | 2,017,357,159 | 269,325 | 1.710 | 2024-12-18 |
| 166 | 2024-12-18 | 153,500 | 91,000 | 0.01 | 2,017,357,159 | 268,625 | 1.750 | 2024-12-16 |
| 167 | 2024-12-17 | 62,500 | 26,000 | 0.00 | 2,017,357,159 | 114,375 | 1.830 | 2024-12-13 |
| 168 | 2024-12-16 | 36,500 | -18,000 | 0.00 | 2,017,357,159 | 74,460 | 2.040 | 2024-12-12 |
| 169 | 2024-12-12 | 54,500 | -74,000 | 0.00 | 2,017,357,159 | 95,375 | 1.750 | 2024-12-10 |
| 170 | 2024-12-11 | 128,500 | -20,000 | 0.01 | 2,017,357,159 | 232,585 | 1.810 | 2024-12-09 |
| 171 | 2024-12-10 | 148,500 | -172,500 | 0.01 | 2,017,357,159 | 262,845 | 1.770 | 2024-12-06 |
| 172 | 2024-12-09 | 321,000 | 270,500 | 0.02 | 2,017,357,159 | 542,490 | 1.690 | 2024-12-05 |
| 173 | 2024-12-06 | 50,500 | 8,500 | 0.00 | 2,017,357,159 | 88,880 | 1.760 | 2024-12-04 |
| 174 | 2024-12-04 | 42,000 | -20,000 | 0.00 | 2,017,357,159 | 71,400 | 1.700 | 2024-12-02 |
| 175 | 2024-12-03 | 62,000 | -9,000 | 0.00 | 2,017,357,159 | 104,160 | 1.680 | 2024-11-29 |
| 176 | 2024-12-02 | 71,000 | -33,500 | 0.00 | 2,017,357,159 | 120,700 | 1.700 | 2024-11-28 |
| 177 | 2024-11-29 | 104,500 | -24,000 | 0.01 | 2,017,357,159 | 169,290 | 1.620 | 2024-11-27 |
| 178 | 2024-11-28 | 128,500 | 61,500 | 0.01 | 2,017,357,159 | 201,745 | 1.570 | 2024-11-26 |
| 179 | 2024-11-27 | 67,000 | 12,500 | 0.00 | 2,017,357,159 | 107,200 | 1.600 | 2024-11-25 |
| 180 | 2024-11-26 | 54,500 | -53,000 | 0.00 | 2,017,357,159 | 89,380 | 1.640 | 2024-11-22 |
| 181 | 2024-11-25 | 107,500 | -16,000 | 0.01 | 2,017,357,159 | 188,125 | 1.750 | 2024-11-21 |
| 182 | 2024-11-22 | 123,500 | 20,500 | 0.01 | 2,017,357,159 | 217,360 | 1.760 | 2024-11-20 |
| 183 | 2024-11-20 | 103,000 | -22,000 | 0.01 | 2,017,357,159 | 172,010 | 1.670 | 2024-11-18 |
| 184 | 2024-11-19 | 125,000 | 64,000 | 0.01 | 2,017,357,159 | 211,250 | 1.690 | 2024-11-15 |
| 185 | 2024-11-18 | 61,000 | -10,000 | 0.00 | 2,017,357,159 | 103,700 | 1.700 | 2024-11-14 |
| 186 | 2024-11-15 | 71,000 | 33,000 | 0.00 | 2,017,357,159 | 123,540 | 1.740 | 2024-11-13 |
| 187 | 2024-11-14 | 38,000 | -40,500 | 0.00 | 2,017,357,159 | 67,260 | 1.770 | 2024-11-12 |
| 188 | 2024-11-12 | 78,500 | -70,000 | 0.00 | 2,017,357,159 | 141,300 | 1.800 | 2024-11-08 |
| 189 | 2024-11-08 | 148,500 | -95,500 | 0.01 | 2,017,357,159 | 267,300 | 1.800 | 2024-11-06 |
| 190 | 2024-11-07 | 244,000 | 28,000 | 0.01 | 2,017,357,159 | 414,800 | 1.700 | 2024-11-05 |
| 191 | 2024-11-05 | 216,000 | 10,000 | 0.01 | 2,017,357,159 | 347,760 | 1.610 | 2024-11-01 |
| 192 | 2024-11-04 | 206,000 | 58,000 | 0.01 | 2,017,357,159 | 346,080 | 1.680 | 2024-10-31 |
| 193 | 2024-10-31 | 148,000 | 55,500 | 0.01 | 2,017,357,159 | 251,600 | 1.700 | 2024-10-29 |
| 194 | 2024-10-30 | 92,500 | 40,000 | 0.00 | 2,017,357,159 | 148,000 | 1.600 | 2024-10-28 |
| 195 | 2024-10-28 | 52,500 | 5,500 | 0.00 | 2,017,357,159 | 82,950 | 1.580 | 2024-10-24 |
| 196 | 2024-10-25 | 47,000 | -82,500 | 0.00 | 2,017,357,159 | 78,960 | 1.680 | 2024-10-23 |
| 197 | 2024-10-24 | 129,500 | -12,500 | 0.01 | 2,017,357,159 | 216,265 | 1.670 | 2024-10-22 |
| 198 | 2024-10-23 | 142,000 | -28,000 | 0.01 | 2,017,357,159 | 230,040 | 1.620 | 2024-10-21 |
| 199 | 2024-10-22 | 170,000 | 25,000 | 0.01 | 2,017,357,159 | 272,000 | 1.600 | 2024-10-18 |
| 200 | 2024-10-17 | 145,000 | 5,000 | 0.01 | 2,017,357,159 | 223,300 | 1.540 | 2024-10-15 |
| 201 | 2024-10-16 | 140,000 | 50,000 | 0.01 | 2,017,357,159 | 229,600 | 1.640 | 2024-10-14 |
| 202 | 2024-10-15 | 90,000 | -8,000 | 0.00 | 2,017,357,159 | 154,800 | 1.720 | 2024-10-10 |
| 203 | 2024-10-14 | 98,000 | 81,000 | 0.00 | 2,017,357,159 | 170,520 | 1.740 | 2024-10-09 |
| 204 | 2024-10-03 | 17,000 | -8,000 | 0.00 | 2,017,357,159 | 31,960 | 1.880 | 2024-09-30 |
| 205 | 2024-10-02 | 25,000 | -19,000 | 0.00 | 2,017,357,159 | 40,000 | 1.600 | 2024-09-27 |
| 206 | 2024-09-30 | 44,000 | -11,000 | 0.00 | 2,017,357,159 | 64,240 | 1.460 | 2024-09-26 |
| 207 | 2024-09-27 | 55,000 | -235,000 | 0.00 | 2,017,357,159 | 74,250 | 1.350 | 2024-09-25 |
| 208 | 2024-09-26 | 290,000 | -19,500 | 0.01 | 2,017,357,159 | 379,900 | 1.310 | 2024-09-24 |
| 209 | 2024-09-25 | 309,500 | 2,500 | 0.02 | 2,017,357,159 | 380,685 | 1.230 | 2024-09-23 |
| 210 | 2024-09-24 | 307,000 | 21,000 | 0.02 | 2,017,357,159 | 380,680 | 1.240 | 2024-09-20 |
| 211 | 2024-09-23 | 286,000 | 20,000 | 0.01 | 2,017,357,159 | 340,340 | 1.190 | 2024-09-19 |
| 212 | 2024-09-17 | 266,000 | 42,000 | 0.01 | 2,017,357,159 | 311,220 | 1.170 | 2024-09-13 |
| 213 | 2024-09-13 | 224,000 | 24,000 | 0.01 | 2,017,357,159 | 253,120 | 1.130 | 2024-09-11 |
| 214 | 2024-09-12 | 200,000 | 43,500 | 0.01 | 2,017,357,159 | 252,000 | 1.260 | 2024-09-10 |
| 215 | 2024-09-10 | 156,500 | 2,000 | 0.01 | 2,017,357,159 | 209,710 | 1.340 | 2024-09-05 |
| 216 | 2024-09-09 | 154,500 | 22,000 | 0.01 | 2,017,357,159 | 207,030 | 1.340 | 2024-09-04 |
| 217 | 2024-09-05 | 132,500 | 43,500 | 0.01 | 2,017,357,159 | 185,500 | 1.400 | 2024-09-03 |
| 218 | 2024-09-04 | 89,000 | 1,500 | 0.00 | 2,017,357,159 | 127,270 | 1.430 | 2024-09-02 |
| 219 | 2024-09-03 | 87,500 | -20,000 | 0.00 | 2,017,357,159 | 133,875 | 1.530 | 2024-08-30 |
| 220 | 2024-08-27 | 107,500 | -24,000 | 0.01 | 2,017,357,159 | 158,025 | 1.470 | 2024-08-23 |
| 221 | 2024-08-26 | 131,500 | 24,000 | 0.01 | 2,017,357,159 | 186,730 | 1.420 | 2024-08-22 |
| 222 | 2024-08-22 | 107,500 | 2,000 | 0.01 | 2,017,357,159 | 154,800 | 1.440 | 2024-08-20 |
| 223 | 2024-08-20 | 105,500 | 20,000 | 0.01 | 2,017,357,159 | 157,195 | 1.490 | 2024-08-16 |
| 224 | 2024-08-12 | 85,500 | -1,000 | 0.00 | 2,017,357,159 | 135,090 | 1.580 | 2024-08-08 |
| 225 | 2024-08-07 | 86,500 | 24,500 | 0.00 | 2,017,357,159 | 136,670 | 1.580 | 2024-08-05 |
| 226 | 2024-08-02 | 62,000 | 10,000 | 0.00 | 2,017,357,159 | 106,640 | 1.720 | 2024-07-31 |
| 227 | 2024-07-25 | 52,000 | -9,500 | 0.00 | 2,017,357,159 | 84,240 | 1.620 | 2024-07-23 |
| 228 | 2024-07-24 | 61,500 | 10,000 | 0.00 | 2,017,357,159 | 101,475 | 1.650 | 2024-07-22 |
| 229 | 2024-07-23 | 51,500 | 30,500 | 0.00 | 2,017,357,159 | 84,460 | 1.640 | 2024-07-19 |
| 230 | 2024-05-23 | 21,000 | -4,000 | 0.00 | 2,017,357,159 | 40,740 | 1.940 | 2024-05-21 |
| 231 | 2024-05-22 | 25,000 | -1,000 | 0.00 | 2,017,357,159 | 48,250 | 1.930 | 2024-05-20 |
| 232 | 2024-05-13 | 26,000 | -15,000 | 0.00 | 2,017,357,159 | 46,800 | 1.800 | 2024-05-09 |
| 233 | 2024-05-09 | 41,000 | 12,500 | 0.00 | 2,017,357,159 | 72,160 | 1.760 | 2024-05-07 |
| 234 | 2024-05-06 | 28,500 | -9,000 | 0.00 | 2,017,357,159 | 52,440 | 1.840 | 2024-05-02 |
| 235 | 2024-05-02 | 37,500 | -19,000 | 0.00 | 2,017,357,159 | 63,375 | 1.690 | 2024-04-29 |
| 236 | 2024-04-30 | 56,500 | -6,000 | 0.00 | 2,017,357,159 | 94,920 | 1.680 | 2024-04-26 |
| 237 | 2024-04-26 | 62,500 | -60,000 | 0.00 | 2,017,357,159 | 103,750 | 1.660 | 2024-04-24 |
| 238 | 2024-04-25 | 122,500 | -2,000 | 0.01 | 2,017,357,159 | 189,875 | 1.550 | 2024-04-23 |
| 239 | 2024-04-24 | 124,500 | -91,000 | 0.01 | 2,017,357,159 | 187,995 | 1.510 | 2024-04-22 |
| 240 | 2024-04-23 | 215,500 | 54,500 | 0.01 | 2,017,357,159 | 299,545 | 1.390 | 2024-04-19 |
| 241 | 2024-04-18 | 161,000 | -76,500 | 0.01 | 2,017,357,159 | 241,500 | 1.500 | 2024-04-16 |
| 242 | 2024-04-17 | 237,500 | -23,000 | 0.01 | 2,017,357,159 | 361,000 | 1.520 | 2024-04-15 |
| 243 | 2024-04-16 | 260,500 | 38,500 | 0.01 | 2,017,357,159 | 385,540 | 1.480 | 2024-04-12 |
| 244 | 2024-04-15 | 222,000 | 4,000 | 0.01 | 2,017,357,159 | 328,560 | 1.480 | 2024-04-11 |
| 245 | 2024-04-12 | 218,000 | 25,500 | 0.01 | 2,017,357,159 | 324,820 | 1.490 | 2024-04-10 |
| 246 | 2024-04-11 | 192,500 | -50,000 | 0.01 | 2,017,357,159 | 292,600 | 1.520 | 2024-04-09 |
| 247 | 2024-04-09 | 242,500 | -78,500 | 0.01 | 2,017,357,159 | 358,900 | 1.480 | 2024-04-05 |
| 248 | 2024-04-08 | 321,000 | 130,500 | 0.02 | 2,017,357,159 | 449,400 | 1.400 | 2024-04-03 |
| 249 | 2024-04-03 | 190,500 | 2,000 | 0.01 | 2,017,357,159 | 266,700 | 1.400 | 2024-03-28 |
| 250 | 2024-04-02 | 188,500 | -382,000 | 0.01 | 2,017,357,159 | 271,440 | 1.440 | 2024-03-27 |
| 251 | 2024-03-28 | 570,500 | 34,000 | 0.03 | 2,017,357,159 | 684,600 | 1.200 | 2024-03-26 |
| 252 | 2024-03-27 | 536,500 | 20,000 | 0.03 | 2,017,357,159 | 611,610 | 1.140 | 2024-03-25 |
| 253 | 2024-03-25 | 516,500 | 21,000 | 0.03 | 2,017,357,159 | 650,790 | 1.260 | 2024-03-21 |
| 254 | 2024-03-14 | 495,500 | -2,000 | 0.02 | 2,017,357,159 | 634,240 | 1.280 | 2024-03-12 |
| 255 | 2024-03-12 | 497,500 | 41,000 | 0.02 | 2,017,357,159 | 592,025 | 1.190 | 2024-03-08 |
| 256 | 2024-03-11 | 456,500 | 2,000 | 0.02 | 2,017,357,159 | 524,975 | 1.150 | 2024-03-07 |
| 257 | 2024-03-05 | 454,500 | 37,000 | 0.02 | 2,017,357,159 | 581,760 | 1.280 | 2024-03-01 |
| 258 | 2024-03-04 | 417,500 | 21,000 | 0.02 | 2,017,357,159 | 513,525 | 1.230 | 2024-02-29 |
| 259 | 2024-02-26 | 396,500 | -1,500 | 0.02 | 2,017,357,159 | 495,625 | 1.250 | 2024-02-22 |
| 260 | 2024-02-23 | 398,000 | 171,000 | 0.02 | 2,017,357,159 | 493,520 | 1.240 | 2024-02-21 |
| 261 | 2024-02-22 | 227,000 | -1,000 | 0.01 | 2,017,357,159 | 265,590 | 1.170 | 2024-02-20 |
| 262 | 2024-02-21 | 228,000 | 20,000 | 0.01 | 2,017,357,159 | 262,200 | 1.150 | 2024-02-19 |
| 263 | 2024-02-15 | 208,000 | 102,000 | 0.01 | 2,017,357,159 | 243,360 | 1.170 | 2024-02-08 |
| 264 | 2023-11-29 | 106,000 | 500 | 0.01 | 2,017,357,159 | 178,080 | 1.680 | 2023-11-27 |
| 265 | 2023-08-30 | 105,500 | 20,000 | 0.01 | 2,017,357,159 | 177,240 | 1.680 | 2023-08-28 |
| 266 | 2023-08-28 | 85,500 | 11,000 | 0.00 | 2,017,357,159 | 147,060 | 1.720 | 2023-08-24 |
| 267 | 2023-08-25 | 74,500 | 31,000 | 0.00 | 2,017,357,159 | 128,885 | 1.730 | 2023-08-23 |
| 268 | 2023-08-23 | 43,500 | 500 | 0.00 | 2,017,357,159 | 85,695 | 1.970 | 2023-08-21 |
| 269 | 2023-06-20 | 43,000 | 4,000 | 0.00 | 2,017,357,159 | 135,450 | 3.150 | 2023-06-16 |
| 270 | 2023-06-14 | 39,000 | 2,000 | 0.00 | 2,017,357,159 | 117,000 | 3.000 | 2023-06-12 |
| 271 | 2023-06-05 | 37,000 | 5,000 | 0.00 | 2,017,357,159 | 123,210 | 3.330 | 2023-06-01 |
| 272 | 2023-05-15 | 32,000 | -1,500 | 0.00 | 2,017,357,159 | 86,080 | 2.690 | 2023-05-11 |
| 273 | 2023-05-12 | 33,500 | 7,000 | 0.00 | 2,017,357,159 | 89,780 | 2.680 | 2023-05-10 |
| 274 | 2023-04-28 | 26,500 | 3,500 | 0.00 | 2,017,357,159 | 78,440 | 2.960 | 2023-04-26 |
| 275 | 2023-04-11 | 23,000 | 500 | 0.00 | 2,017,357,159 | 76,130 | 3.310 | 2023-04-04 |
| 276 | 2023-04-04 | 22,500 | -11,500 | 0.00 | 2,017,357,159 | 81,450 | 3.620 | 2023-03-31 |
| 277 | 2023-04-03 | 34,000 | 13,500 | 0.00 | 2,017,357,159 | 115,940 | 3.410 | 2023-03-30 |
| 278 | 2023-03-31 | 20,500 | 3,500 | 0.00 | 2,017,357,159 | 73,185 | 3.570 | 2023-03-29 |
| 279 | 2023-02-14 | 17,000 | 3,000 | 0.00 | 2,017,357,159 | 71,060 | 4.180 | 2023-02-10 |
| 280 | 2023-02-09 | 14,000 | 5,000 | 0.00 | 2,017,357,159 | 62,300 | 4.450 | 2023-02-07 |
| 281 | 2023-01-30 | 9,000 | -5,000 | 0.00 | 2,017,357,159 | 40,680 | 4.520 | 2023-01-26 |
| 282 | 2023-01-20 | 14,000 | 5,000 | 0.00 | 2,017,357,159 | 62,020 | 4.430 | 2023-01-18 |
| 283 | 2021-12-14 | 9,000 | -500 | 0.00 | 2,034,243,042 | 64,080 | 7.120 | 2021-12-10 |
| 284 | 2021-08-03 | 9,500 | -1,000 | 0.00 | 2,059,153,384 | 128,630 | 13.54 | 2021-07-30 |
| 285 | 2021-07-27 | 10,500 | 1,500 | 0.00 | 2,059,153,384 | 137,970 | 13.14 | 2021-07-23 |
| 286 | 2021-07-26 | 9,000 | -2,500 | 0.00 | 2,059,153,384 | 109,080 | 12.12 | 2021-07-22 |
| 287 | 2021-07-20 | 11,500 | 4,000 | 0.00 | 2,059,153,384 | 151,110 | 13.14 | 2021-07-16 |
| 288 | 2021-07-15 | 7,500 | -500 | 0.00 | 2,059,153,384 | 104,400 | 13.92 | 2021-07-13 |
| 289 | 2021-07-13 | 8,000 | 1,000 | 0.00 | 2,059,153,384 | 119,200 | 14.90 | 2021-07-09 |
| 290 | 2021-06-30 | 7,000 | -1,000 | 0.00 | 2,059,153,384 | 119,560 | 17.08 | 2021-06-28 |
| 291 | 2021-06-28 | 8,000 | 2,000 | 0.00 | 2,059,153,384 | 132,800 | 16.60 | 2021-06-24 |
| 292 | 2021-06-25 | 6,000 | 1,000 | 0.00 | 2,059,153,384 | 108,480 | 18.08 | 2021-06-23 |
| 293 | 2021-06-15 | 5,000 | -500 | 0.00 | 2,059,153,384 | 80,000 | 16.00 | 2021-06-10 |
| 294 | 2021-06-11 | 5,500 | 500 | 0.00 | 2,059,153,384 | 86,020 | 15.64 | 2021-06-09 |
| 295 | 2021-06-07 | 5,000 | 1,000 | 0.00 | 2,059,153,384 | 88,400 | 17.68 | 2021-06-03 |
| 296 | 2021-06-03 | 4,000 | 1,000 | 0.00 | 2,059,153,384 | 74,640 | 18.66 | 2021-06-01 |
| 297 | 2021-06-01 | 3,000 | -1,000 | 0.00 | 2,059,153,384 | 59,400 | 19.80 | 2021-05-28 |
| 298 | 2021-05-31 | 4,000 | -1,000 | 0.00 | 2,059,153,384 | 78,800 | 19.70 | 2021-05-27 |
| 299 | 2021-05-28 | 5,000 | -2,000 | 0.00 | 2,059,153,384 | 95,700 | 19.14 | 2021-05-26 |
| 300 | 2021-05-27 | 7,000 | 2,000 | 0.00 | 2,059,153,384 | 125,020 | 17.86 | 2021-05-25 |
| 301 | 2021-05-20 | 5,000 | 2,000 | 0.00 | 2,059,153,384 | 91,600 | 18.32 | 2021-05-17 |
| 302 | 2021-05-14 | 3,000 | 1,000 | 0.00 | 2,059,153,384 | 65,700 | 21.90 | 2021-05-12 |
| 303 | 2021-05-12 | 2,000 | -7,000 | 0.00 | 2,059,153,384 | 44,000 | 22.00 | 2021-05-10 |
| 304 | 2021-05-11 | 9,000 | -1,000 | 0.00 | 2,059,153,384 | 198,000 | 22.00 | 2021-05-07 |
| 305 | 2021-05-10 | 10,000 | -4,000 | 0.00 | 2,059,153,384 | 225,500 | 22.55 | 2021-05-06 |
| 306 | 2021-05-07 | 14,000 | -3,000 | 0.00 | 2,059,153,384 | 325,500 | 23.25 | 2021-05-05 |
| 307 | 2021-05-06 | 17,000 | -2,000 | 0.00 | 1,991,221,884 | 413,100 | 24.30 | 2021-05-04 |
| 308 | 2021-05-05 | 19,000 | -3,000 | 0.00 | 1,991,221,884 | 465,500 | 24.50 | 2021-05-03 |
| 309 | 2021-05-04 | 22,000 | 3,000 | 0.00 | 1,991,221,884 | 528,000 | 24.00 | 2021-04-30 |
| 310 | 2021-05-03 | 19,000 | 1,000 | 0.00 | 1,991,221,884 | 432,250 | 22.75 | 2021-04-29 |
| 311 | 2021-04-30 | 18,000 | -4,000 | 0.00 | 1,991,221,884 | 405,900 | 22.55 | 2021-04-28 |
| 312 | 2021-04-29 | 22,000 | 3,000 | 0.00 | 1,991,221,884 | 502,700 | 22.85 | 2021-04-27 |
| 313 | 2021-04-28 | 19,000 | -5,000 | 0.00 | 1,991,221,884 | 418,950 | 22.05 | 2021-04-26 |
| 314 | 2021-04-26 | 24,000 | 3,000 | 0.00 | 1,991,221,884 | 567,600 | 23.65 | 2021-04-22 |
| 315 | 2021-04-23 | 21,000 | 1,000 | 0.00 | 1,991,221,884 | 468,300 | 22.30 | 2021-04-21 |
| 316 | 2021-04-22 | 20,000 | -5,000 | 0.00 | 1,991,221,884 | 459,000 | 22.95 | 2021-04-20 |
| 317 | 2021-04-20 | 25,000 | -2,000 | 0.00 | 1,991,221,884 | 551,250 | 22.05 | 2021-04-16 |
| 318 | 2021-04-19 | 27,000 | -2,000 | 0.00 | 1,991,221,884 | 604,800 | 22.40 | 2021-04-15 |
| 319 | 2021-04-16 | 29,000 | 12,000 | 0.00 | 1,991,221,884 | 619,150 | 21.35 | 2021-04-14 |
| 320 | 2021-04-15 | 17,000 | -5,000 | 0.00 | 1,991,221,884 | 338,300 | 19.90 | 2021-04-13 |
| 321 | 2021-04-14 | 22,000 | -10,500 | 0.00 | 1,991,221,884 | 462,000 | 21.00 | 2021-04-12 |
| 322 | 2021-04-13 | 32,500 | 0.00 | 1,991,221,884 | 627,900 | 19.32 | 2021-04-09 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy