億勝生物科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 3.700 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 3.900 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 3.820 | 2026-03-17 | |||||
| 4 | 2026-03-12 | 14,984,000 | -376,000 | 2.64 | 567,006,000 | 59,186,800 | 3.950 | 2026-03-10 |
| 5 | 2026-01-26 | 15,360,000 | -60,000 | 2.71 | 567,006,000 | 63,129,600 | 4.110 | 2026-01-22 |
| 6 | 2026-01-23 | 15,420,000 | -116,000 | 2.72 | 567,006,000 | 64,301,400 | 4.170 | 2026-01-21 |
| 7 | 2026-01-08 | 15,536,000 | -51,000 | 2.74 | 567,006,000 | 60,590,400 | 3.900 | 2026-01-06 |
| 8 | 2026-01-05 | 15,587,000 | -115,000 | 2.75 | 567,006,000 | 57,983,640 | 3.720 | 2025-12-30 |
| 9 | 2026-01-02 | 15,702,000 | -160,000 | 2.77 | 567,006,000 | 58,882,500 | 3.750 | 2025-12-29 |
| 10 | 2025-12-30 | 15,862,000 | -5,000 | 2.80 | 567,006,000 | 61,227,320 | 3.860 | 2025-12-23 |
| 11 | 2025-12-19 | 15,867,000 | -5,000 | 2.80 | 567,006,000 | 60,929,280 | 3.840 | 2025-12-17 |
| 12 | 2025-12-18 | 15,872,000 | -135,000 | 2.80 | 567,006,000 | 59,678,720 | 3.760 | 2025-12-16 |
| 13 | 2025-12-17 | 16,007,000 | -132,000 | 2.82 | 567,006,000 | 60,826,600 | 3.800 | 2025-12-15 |
| 14 | 2025-12-15 | 16,139,000 | -60,000 | 2.85 | 567,006,000 | 63,749,050 | 3.950 | 2025-12-11 |
| 15 | 2025-12-10 | 16,199,000 | -20,000 | 2.86 | 567,006,000 | 64,310,030 | 3.970 | 2025-12-08 |
| 16 | 2025-12-09 | 16,219,000 | -12,000 | 2.86 | 567,006,000 | 64,713,810 | 3.990 | 2025-12-05 |
| 17 | 2025-12-05 | 16,231,000 | -16,000 | 2.86 | 567,006,000 | 65,573,240 | 4.040 | 2025-12-03 |
| 18 | 2025-12-04 | 16,247,000 | -41,000 | 2.87 | 567,006,000 | 66,937,640 | 4.120 | 2025-12-02 |
| 19 | 2025-10-23 | 16,288,000 | 40,000 | 2.87 | 567,006,000 | 74,436,160 | 4.570 | 2025-10-21 |
| 20 | 2025-10-15 | 16,248,000 | 35,000 | 2.87 | 567,006,000 | 75,553,200 | 4.650 | 2025-10-13 |
| 21 | 2025-10-13 | 16,213,000 | -3,000 | 2.86 | 567,006,000 | 77,984,530 | 4.810 | 2025-10-09 |
| 22 | 2025-10-06 | 16,216,000 | -20,000 | 2.86 | 567,006,000 | 83,188,080 | 5.130 | 2025-10-02 |
| 23 | 2025-10-03 | 16,236,000 | -1,000 | 2.86 | 567,006,000 | 85,401,360 | 5.260 | 2025-09-30 |
| 24 | 2025-09-26 | 16,237,000 | -2,000 | 2.86 | 567,006,000 | 85,244,250 | 5.250 | 2025-09-24 |
| 25 | 2025-09-19 | 16,239,000 | -142,000 | 2.86 | 567,006,000 | 86,716,260 | 5.340 | 2025-09-17 |
| 26 | 2025-09-18 | 16,381,000 | 2,000 | 2.89 | 567,006,000 | 86,983,110 | 5.310 | 2025-09-16 |
| 27 | 2025-09-03 | 16,379,000 | -2,000 | 2.89 | 567,006,000 | 89,920,710 | 5.490 | 2025-09-01 |
| 28 | 2025-09-02 | 16,381,000 | -6,000 | 2.89 | 567,006,000 | 85,181,200 | 5.200 | 2025-08-29 |
| 29 | 2025-09-01 | 16,387,000 | 6,000 | 2.89 | 567,006,000 | 86,195,620 | 5.260 | 2025-08-28 |
| 30 | 2025-08-29 | 16,381,000 | -28,000 | 2.89 | 567,006,000 | 91,078,360 | 5.560 | 2025-08-27 |
| 31 | 2025-08-27 | 16,409,000 | 55,000 | 2.89 | 567,006,000 | 95,008,110 | 5.790 | 2025-08-25 |
| 32 | 2025-08-21 | 16,354,000 | -34,000 | 2.88 | 567,006,000 | 96,488,600 | 5.900 | 2025-08-19 |
| 33 | 2025-08-20 | 16,388,000 | -277,000 | 2.89 | 567,006,000 | 98,164,120 | 5.990 | 2025-08-18 |
| 34 | 2025-08-19 | 16,665,000 | -208,000 | 2.94 | 567,006,000 | 97,823,550 | 5.870 | 2025-08-15 |
| 35 | 2025-08-18 | 16,873,000 | -505,000 | 2.98 | 567,006,000 | 98,707,050 | 5.850 | 2025-08-14 |
| 36 | 2025-08-14 | 17,378,000 | -17,000 | 3.06 | 567,006,000 | 92,624,740 | 5.330 | 2025-08-12 |
| 37 | 2025-08-13 | 17,395,000 | -273,000 | 3.07 | 567,006,000 | 97,064,100 | 5.580 | 2025-08-11 |
| 38 | 2025-08-12 | 17,668,000 | -200,000 | 3.12 | 567,006,000 | 96,290,600 | 5.450 | 2025-08-08 |
| 39 | 2025-08-11 | 17,868,000 | 13,000 | 3.15 | 567,006,000 | 96,487,200 | 5.400 | 2025-08-07 |
| 40 | 2025-08-08 | 17,855,000 | 22,000 | 3.15 | 567,006,000 | 98,916,700 | 5.540 | 2025-08-06 |
| 41 | 2025-08-07 | 17,833,000 | 20,000 | 3.15 | 567,006,000 | 91,126,630 | 5.110 | 2025-08-05 |
| 42 | 2025-08-04 | 17,813,000 | 89,000 | 3.14 | 567,006,000 | 92,627,600 | 5.200 | 2025-07-31 |
| 43 | 2025-07-31 | 17,724,000 | 5,000 | 3.13 | 567,006,000 | 97,836,480 | 5.520 | 2025-07-29 |
| 44 | 2025-07-29 | 17,719,000 | -10,000 | 3.13 | 567,006,000 | 94,087,890 | 5.310 | 2025-07-25 |
| 45 | 2025-07-24 | 17,729,000 | -16,000 | 3.13 | 567,006,000 | 92,190,800 | 5.200 | 2025-07-22 |
| 46 | 2025-07-23 | 17,745,000 | -22,000 | 3.13 | 567,006,000 | 90,854,400 | 5.120 | 2025-07-21 |
| 47 | 2025-07-22 | 17,767,000 | -45,000 | 3.13 | 567,006,000 | 93,809,760 | 5.280 | 2025-07-18 |
| 48 | 2025-07-21 | 17,812,000 | -80,000 | 3.14 | 567,006,000 | 94,225,480 | 5.290 | 2025-07-17 |
| 49 | 2025-07-18 | 17,892,000 | -16,000 | 3.16 | 567,006,000 | 91,964,880 | 5.140 | 2025-07-16 |
| 50 | 2025-07-17 | 17,908,000 | -2,000 | 3.16 | 567,006,000 | 84,525,760 | 4.720 | 2025-07-15 |
| 51 | 2025-07-16 | 17,910,000 | -204,000 | 3.16 | 567,006,000 | 82,386,000 | 4.600 | 2025-07-14 |
| 52 | 2025-07-15 | 18,114,000 | 40,000 | 3.19 | 567,006,000 | 82,237,560 | 4.540 | 2025-07-11 |
| 53 | 2025-07-14 | 18,074,000 | -8,000 | 3.19 | 567,006,000 | 81,333,000 | 4.500 | 2025-07-10 |
| 54 | 2025-07-11 | 18,082,000 | 7,000 | 3.19 | 567,006,000 | 79,379,980 | 4.390 | 2025-07-09 |
| 55 | 2025-07-10 | 18,075,000 | -3,000 | 3.19 | 567,006,000 | 79,349,250 | 4.390 | 2025-07-08 |
| 56 | 2025-07-09 | 18,078,000 | 4,000 | 3.19 | 567,006,000 | 81,351,000 | 4.500 | 2025-07-07 |
| 57 | 2025-07-08 | 18,074,000 | 34,000 | 3.19 | 567,006,000 | 82,959,660 | 4.590 | 2025-07-04 |
| 58 | 2025-07-04 | 18,040,000 | -40,000 | 3.18 | 567,006,000 | 82,623,200 | 4.580 | 2025-07-02 |
| 59 | 2025-07-03 | 18,080,000 | 10,000 | 3.19 | 567,006,000 | 79,732,800 | 4.410 | 2025-06-30 |
| 60 | 2025-07-02 | 18,070,000 | -50,000 | 3.19 | 567,006,000 | 81,676,400 | 4.520 | 2025-06-27 |
| 61 | 2025-06-30 | 18,120,000 | -123,000 | 3.20 | 567,006,000 | 82,083,600 | 4.530 | 2025-06-26 |
| 62 | 2025-06-26 | 18,243,000 | 1,000 | 3.22 | 567,006,000 | 87,383,970 | 4.790 | 2025-06-24 |
| 63 | 2025-06-25 | 18,242,000 | 30,000 | 3.22 | 567,006,000 | 84,095,620 | 4.610 | 2025-06-23 |
| 64 | 2025-06-23 | 18,212,000 | 22,000 | 3.21 | 567,006,000 | 83,775,200 | 4.600 | 2025-06-19 |
| 65 | 2025-06-20 | 18,190,000 | -38,000 | 3.21 | 567,006,000 | 90,586,200 | 4.980 | 2025-06-18 |
| 66 | 2025-06-19 | 18,228,000 | -135,000 | 3.21 | 567,006,000 | 85,671,600 | 4.700 | 2025-06-17 |
| 67 | 2025-06-18 | 18,363,000 | -95,000 | 3.24 | 567,006,000 | 91,447,740 | 4.980 | 2025-06-16 |
| 68 | 2025-06-17 | 18,458,000 | 23,000 | 3.26 | 567,006,000 | 93,951,220 | 5.090 | 2025-06-13 |
| 69 | 2025-06-16 | 18,435,000 | -958,000 | 3.25 | 567,006,000 | 98,258,550 | 5.330 | 2025-06-12 |
| 70 | 2025-06-13 | 19,393,000 | -93,000 | 3.42 | 567,006,000 | 98,516,440 | 5.080 | 2025-06-11 |
| 71 | 2025-06-12 | 19,486,000 | 3,000 | 3.44 | 567,006,000 | 96,650,560 | 4.960 | 2025-06-10 |
| 72 | 2025-06-11 | 19,483,000 | 64,000 | 3.44 | 567,006,000 | 96,440,850 | 4.950 | 2025-06-09 |
| 73 | 2025-06-10 | 19,419,000 | 12,000 | 3.42 | 567,006,000 | 94,570,530 | 4.870 | 2025-06-06 |
| 74 | 2025-06-09 | 19,407,000 | -324,000 | 3.42 | 567,006,000 | 95,094,300 | 4.900 | 2025-06-05 |
| 75 | 2025-06-06 | 19,731,000 | -30,000 | 3.48 | 567,006,000 | 97,471,140 | 4.940 | 2025-06-04 |
| 76 | 2025-06-05 | 19,761,000 | -10,000 | 3.49 | 567,006,000 | 100,781,100 | 5.100 | 2025-06-03 |
| 77 | 2025-06-04 | 19,771,000 | 7,000 | 3.49 | 567,006,000 | 98,855,000 | 5.000 | 2025-06-02 |
| 78 | 2025-06-03 | 19,764,000 | -404,000 | 3.49 | 567,006,000 | 103,168,080 | 5.220 | 2025-05-30 |
| 79 | 2025-06-02 | 20,168,000 | -52,000 | 3.56 | 567,006,000 | 106,688,720 | 5.290 | 2025-05-29 |
| 80 | 2025-05-30 | 20,220,000 | 1,000 | 3.57 | 567,006,000 | 102,313,200 | 5.060 | 2025-05-28 |
| 81 | 2025-05-29 | 20,219,000 | -260,000 | 3.57 | 567,006,000 | 104,532,230 | 5.170 | 2025-05-27 |
| 82 | 2025-05-28 | 20,479,000 | -156,000 | 3.61 | 567,006,000 | 106,081,220 | 5.180 | 2025-05-26 |
| 83 | 2025-05-27 | 20,635,000 | -622,000 | 3.64 | 567,006,000 | 96,778,150 | 4.690 | 2025-05-23 |
| 84 | 2025-05-26 | 21,257,000 | -139,000 | 3.75 | 567,006,000 | 97,994,770 | 4.610 | 2025-05-22 |
| 85 | 2025-05-23 | 21,396,000 | -485,000 | 3.77 | 567,006,000 | 100,561,200 | 4.700 | 2025-05-21 |
| 86 | 2025-05-22 | 21,881,000 | -507,000 | 3.86 | 567,006,000 | 101,746,650 | 4.650 | 2025-05-20 |
| 87 | 2025-05-16 | 22,388,000 | -45,000 | 3.95 | 567,006,000 | 98,731,080 | 4.410 | 2025-05-14 |
| 88 | 2025-05-09 | 22,433,000 | -139,000 | 3.96 | 567,006,000 | 97,583,550 | 4.350 | 2025-05-07 |
| 89 | 2025-05-07 | 22,572,000 | 25,000 | 3.98 | 567,006,000 | 102,476,880 | 4.540 | 2025-05-02 |
| 90 | 2025-05-06 | 22,547,000 | 5,000 | 3.98 | 567,006,000 | 101,010,560 | 4.480 | 2025-04-30 |
| 91 | 2025-04-25 | 22,542,000 | 185,000 | 3.98 | 567,006,000 | 103,242,360 | 4.580 | 2025-04-23 |
| 92 | 2025-04-22 | 22,357,000 | -38,000 | 3.94 | 567,006,000 | 91,887,270 | 4.110 | 2025-04-16 |
| 93 | 2025-04-17 | 22,395,000 | 48,000 | 3.95 | 567,006,000 | 99,657,750 | 4.450 | 2025-04-15 |
| 94 | 2025-04-16 | 22,347,000 | 80,000 | 3.94 | 567,006,000 | 102,572,730 | 4.590 | 2025-04-14 |
| 95 | 2025-04-14 | 22,267,000 | 72,000 | 3.93 | 567,006,000 | 96,416,110 | 4.330 | 2025-04-10 |
| 96 | 2025-04-11 | 22,195,000 | 52,000 | 3.91 | 567,006,000 | 91,887,300 | 4.140 | 2025-04-09 |
| 97 | 2025-04-10 | 22,143,000 | 264,000 | 3.91 | 567,006,000 | 87,907,710 | 3.970 | 2025-04-08 |
| 98 | 2025-04-09 | 21,879,000 | 85,000 | 3.86 | 567,006,000 | 90,797,850 | 4.150 | 2025-04-07 |
| 99 | 2025-04-08 | 21,794,000 | -474,000 | 3.84 | 567,006,000 | 105,482,960 | 4.840 | 2025-04-03 |
| 100 | 2025-04-07 | 22,268,000 | -38,000 | 3.93 | 567,006,000 | 101,764,760 | 4.570 | 2025-04-02 |
| 101 | 2025-04-03 | 22,306,000 | 70,000 | 3.93 | 567,006,000 | 101,492,300 | 4.550 | 2025-04-01 |
| 102 | 2025-04-01 | 22,236,000 | 26,000 | 3.92 | 567,006,000 | 80,494,320 | 3.620 | 2025-03-28 |
| 103 | 2025-03-31 | 22,210,000 | 19,000 | 3.92 | 567,006,000 | 77,735,000 | 3.500 | 2025-03-27 |
| 104 | 2025-03-28 | 22,191,000 | -100,000 | 3.91 | 567,006,000 | 63,244,350 | 2.850 | 2025-03-26 |
| 105 | 2025-03-03 | 22,291,000 | -20,000 | 3.93 | 567,006,000 | 64,866,810 | 2.910 | 2025-02-27 |
| 106 | 2025-01-09 | 22,311,000 | -11,000 | 3.93 | 567,129,000 | 62,917,020 | 2.820 | 2025-01-07 |
| 107 | 2024-12-30 | 22,322,000 | -40,000 | 3.94 | 567,129,000 | 65,849,900 | 2.950 | 2024-12-23 |
| 108 | 2024-12-10 | 22,362,000 | 685,000 | 3.94 | 567,294,000 | 64,402,560 | 2.880 | 2024-12-06 |
| 109 | 2024-12-02 | 21,677,000 | -10,000 | 3.82 | 567,294,000 | 62,863,300 | 2.900 | 2024-11-28 |
| 110 | 2024-11-27 | 21,687,000 | -1,000 | 3.82 | 567,294,000 | 60,723,600 | 2.800 | 2024-11-25 |
| 111 | 2024-11-25 | 21,688,000 | -10,000 | 3.82 | 567,360,000 | 57,906,960 | 2.670 | 2024-11-21 |
| 112 | 2024-11-21 | 21,698,000 | -10,000 | 3.82 | 567,360,000 | 57,499,700 | 2.650 | 2024-11-19 |
| 113 | 2024-11-08 | 21,708,000 | 20,000 | 3.83 | 567,360,000 | 55,572,480 | 2.560 | 2024-11-06 |
| 114 | 2024-10-30 | 21,688,000 | 1,000 | 3.82 | 567,360,000 | 60,075,760 | 2.770 | 2024-10-28 |
| 115 | 2024-10-09 | 21,687,000 | -59,000 | 3.82 | 567,360,000 | 65,711,610 | 3.030 | 2024-10-07 |
| 116 | 2024-10-08 | 21,746,000 | -7,000 | 3.83 | 567,360,000 | 65,238,000 | 3.000 | 2024-10-04 |
| 117 | 2024-10-07 | 21,753,000 | -16,000 | 3.83 | 567,360,000 | 65,041,470 | 2.990 | 2024-10-03 |
| 118 | 2024-10-04 | 21,769,000 | -43,000 | 3.84 | 567,360,000 | 63,130,100 | 2.900 | 2024-10-02 |
| 119 | 2024-10-03 | 21,812,000 | -8,000 | 3.84 | 567,360,000 | 58,892,400 | 2.700 | 2024-09-30 |
| 120 | 2024-08-30 | 21,820,000 | 10,000 | 3.84 | 567,540,000 | 49,967,800 | 2.290 | 2024-08-28 |
| 121 | 2024-08-29 | 21,810,000 | 104,000 | 3.84 | 567,540,000 | 50,163,000 | 2.300 | 2024-08-27 |
| 122 | 2024-06-03 | 21,706,000 | -100,000 | 3.82 | 567,540,000 | 56,218,540 | 2.590 | 2024-05-30 |
| 123 | 2024-05-29 | 21,806,000 | -10,000 | 3.84 | 567,540,000 | 55,387,240 | 2.540 | 2024-05-27 |
| 124 | 2024-04-18 | 21,816,000 | -10,000 | 3.84 | 567,540,000 | 49,086,000 | 2.250 | 2024-04-16 |
| 125 | 2024-03-20 | 21,826,000 | -30,000 | 3.85 | 567,540,000 | 46,489,380 | 2.130 | 2024-03-18 |
| 126 | 2024-03-13 | 21,856,000 | -4,780,000 | 3.85 | 567,540,000 | 44,149,120 | 2.020 | 2024-03-11 |
| 127 | 2024-03-11 | 26,636,000 | 26,000 | 4.69 | 567,540,000 | 54,071,080 | 2.030 | 2024-03-07 |
| 128 | 2024-03-08 | 26,610,000 | 18,000 | 4.69 | 567,540,000 | 55,348,800 | 2.080 | 2024-03-06 |
| 129 | 2024-03-06 | 26,592,000 | -6,000 | 4.69 | 567,540,000 | 58,768,320 | 2.210 | 2024-03-04 |
| 130 | 2024-03-04 | 26,598,000 | 1,000 | 4.69 | 567,540,000 | 62,239,320 | 2.340 | 2024-02-29 |
| 131 | 2024-02-28 | 26,597,000 | 14,000 | 4.69 | 567,540,000 | 59,843,250 | 2.250 | 2024-02-26 |
| 132 | 2024-02-27 | 26,583,000 | 12,000 | 4.68 | 567,540,000 | 59,280,090 | 2.230 | 2024-02-23 |
| 133 | 2024-02-20 | 26,571,000 | 2,000 | 4.68 | 567,540,000 | 63,504,690 | 2.390 | 2024-02-16 |
| 134 | 2023-12-06 | 26,569,000 | 33,000 | 4.68 | 567,807,000 | 65,625,430 | 2.470 | 2023-12-04 |
| 135 | 2023-12-04 | 26,536,000 | 4,000 | 4.67 | 567,807,000 | 68,728,240 | 2.590 | 2023-11-30 |
| 136 | 2023-11-29 | 26,532,000 | 37,000 | 4.67 | 567,807,000 | 67,921,920 | 2.560 | 2023-11-27 |
| 137 | 2023-11-27 | 26,495,000 | 3,000 | 4.67 | 567,807,000 | 68,357,100 | 2.580 | 2023-11-23 |
| 138 | 2023-11-23 | 26,492,000 | -22,000 | 4.66 | 568,058,000 | 68,084,440 | 2.570 | 2023-11-21 |
| 139 | 2023-11-21 | 26,514,000 | 6,000 | 4.67 | 568,058,000 | 68,936,400 | 2.600 | 2023-11-17 |
| 140 | 2023-11-10 | 26,508,000 | -10,000 | 4.67 | 568,058,000 | 70,776,360 | 2.670 | 2023-11-08 |
| 141 | 2023-11-09 | 26,518,000 | 24,000 | 4.67 | 568,058,000 | 70,803,060 | 2.670 | 2023-11-07 |
| 142 | 2023-09-05 | 26,494,000 | -2,000 | 4.64 | 570,504,000 | 84,250,920 | 3.180 | 2023-08-31 |
| 143 | 2023-08-18 | 26,496,000 | -1,000 | 4.64 | 570,504,000 | 85,052,160 | 3.210 | 2023-08-16 |
| 144 | 2023-08-17 | 26,497,000 | -20,000 | 4.64 | 570,504,000 | 84,525,430 | 3.190 | 2023-08-15 |
| 145 | 2023-08-15 | 26,517,000 | -31,000 | 4.65 | 570,504,000 | 82,998,210 | 3.130 | 2023-08-11 |
| 146 | 2023-08-04 | 26,548,000 | 17,000 | 4.65 | 570,504,000 | 85,750,040 | 3.230 | 2023-08-02 |
| 147 | 2023-08-02 | 26,531,000 | 17,000 | 4.65 | 570,504,000 | 86,756,370 | 3.270 | 2023-07-31 |
| 148 | 2023-07-19 | 26,514,000 | -44,000 | 4.65 | 570,584,000 | 91,738,440 | 3.460 | 2023-07-14 |
| 149 | 2023-07-07 | 26,558,000 | -16,000 | 4.65 | 570,584,000 | 92,421,840 | 3.480 | 2023-07-05 |
| 150 | 2023-07-05 | 26,574,000 | -6,000 | 4.66 | 570,584,000 | 94,071,960 | 3.540 | 2023-07-03 |
| 151 | 2023-06-13 | 26,580,000 | -5,000 | 4.66 | 570,649,000 | 94,624,800 | 3.560 | 2023-06-09 |
| 152 | 2023-04-27 | 26,585,000 | -30,000 | 4.65 | 571,297,000 | 96,769,400 | 3.640 | 2023-04-25 |
| 153 | 2023-03-22 | 26,615,000 | -10,000 | 4.66 | 571,603,000 | 102,201,600 | 3.840 | 2023-03-20 |
| 154 | 2023-03-17 | 26,625,000 | 20,000 | 4.66 | 571,603,000 | 103,305,000 | 3.880 | 2023-03-15 |
| 155 | 2023-03-16 | 26,605,000 | 30,000 | 4.65 | 571,603,000 | 102,695,300 | 3.860 | 2023-03-14 |
| 156 | 2023-02-06 | 26,575,000 | -20,000 | 4.65 | 571,603,000 | 116,132,750 | 4.370 | 2023-02-02 |
| 157 | 2023-01-16 | 26,595,000 | -15,000 | 4.65 | 571,603,000 | 100,795,050 | 3.790 | 2023-01-12 |
| 158 | 2022-12-30 | 26,610,000 | -27,000 | 4.66 | 571,603,000 | 108,036,600 | 4.060 | 2022-12-28 |
| 159 | 2022-12-23 | 26,637,000 | -39,000 | 4.66 | 571,866,000 | 102,552,450 | 3.850 | 2022-12-21 |
| 160 | 2022-12-19 | 26,676,000 | -15,000 | 4.66 | 571,866,000 | 110,171,880 | 4.130 | 2022-12-15 |
| 161 | 2022-12-16 | 26,691,000 | -30,000 | 4.67 | 571,866,000 | 110,767,650 | 4.150 | 2022-12-14 |
| 162 | 2022-12-14 | 26,721,000 | -69,000 | 4.67 | 571,866,000 | 108,754,470 | 4.070 | 2022-12-12 |
| 163 | 2022-12-13 | 26,790,000 | -123,000 | 4.68 | 571,866,000 | 109,839,000 | 4.100 | 2022-12-09 |
| 164 | 2022-12-09 | 26,913,000 | -85,000 | 4.71 | 571,866,000 | 102,269,400 | 3.800 | 2022-12-07 |
| 165 | 2022-12-08 | 26,998,000 | -15,000 | 4.72 | 571,866,000 | 95,842,900 | 3.550 | 2022-12-06 |
| 166 | 2022-12-07 | 27,013,000 | -27,000 | 4.72 | 571,866,000 | 93,464,980 | 3.460 | 2022-12-05 |
| 167 | 2022-12-06 | 27,040,000 | 30,000 | 4.73 | 571,866,000 | 88,961,600 | 3.290 | 2022-12-02 |
| 168 | 2022-12-05 | 27,010,000 | -28,000 | 4.72 | 571,866,000 | 91,023,700 | 3.370 | 2022-12-01 |
| 169 | 2022-11-21 | 27,038,000 | 54,000 | 4.72 | 572,812,000 | 90,036,540 | 3.330 | 2022-11-17 |
| 170 | 2022-11-18 | 26,984,000 | 102,000 | 4.71 | 572,812,000 | 90,666,240 | 3.360 | 2022-11-16 |
| 171 | 2022-11-17 | 26,882,000 | -5,000 | 4.69 | 572,812,000 | 93,549,360 | 3.480 | 2022-11-15 |
| 172 | 2022-11-03 | 26,887,000 | 20,000 | 4.69 | 572,812,000 | 86,845,010 | 3.230 | 2022-11-01 |
| 173 | 2022-10-26 | 26,867,000 | -25,000 | 4.69 | 572,888,000 | 81,407,010 | 3.030 | 2022-10-24 |
| 174 | 2022-10-19 | 26,892,000 | 27,000 | 4.69 | 572,888,000 | 87,399,000 | 3.250 | 2022-10-17 |
| 175 | 2022-10-05 | 26,865,000 | 48,000 | 4.69 | 572,888,000 | 91,609,650 | 3.410 | 2022-09-30 |
| 176 | 2022-09-28 | 26,817,000 | -10,000 | 4.68 | 572,888,000 | 87,155,250 | 3.250 | 2022-09-26 |
| 177 | 2022-09-26 | 26,827,000 | 50,000 | 4.68 | 572,888,000 | 90,138,720 | 3.360 | 2022-09-22 |
| 178 | 2022-09-05 | 26,777,000 | -40,000 | 4.67 | 572,951,000 | 110,856,780 | 4.140 | 2022-09-01 |
| 179 | 2022-08-18 | 26,817,000 | 2,000 | 4.68 | 572,951,000 | 91,714,140 | 3.420 | 2022-08-16 |
| 180 | 2022-08-03 | 26,815,000 | 1,000 | 4.68 | 572,951,000 | 92,243,600 | 3.440 | 2022-08-01 |
| 181 | 2022-07-29 | 26,814,000 | 83,000 | 4.67 | 574,171,000 | 94,385,280 | 3.520 | 2022-07-27 |
| 182 | 2022-07-21 | 26,731,000 | 1,000 | 4.66 | 574,171,000 | 100,241,250 | 3.750 | 2022-07-19 |
| 183 | 2022-07-15 | 26,730,000 | 31,000 | 4.66 | 574,171,000 | 98,099,100 | 3.670 | 2022-07-13 |
| 184 | 2022-07-14 | 26,699,000 | 70,000 | 4.65 | 574,171,000 | 98,786,300 | 3.700 | 2022-07-12 |
| 185 | 2022-07-13 | 26,629,000 | 14,000 | 4.64 | 574,171,000 | 98,527,300 | 3.700 | 2022-07-11 |
| 186 | 2022-07-11 | 26,615,000 | 109,000 | 4.64 | 574,171,000 | 98,741,650 | 3.710 | 2022-07-07 |
| 187 | 2022-07-06 | 26,506,000 | 70,000 | 4.62 | 574,171,000 | 104,433,640 | 3.940 | 2022-07-04 |
| 188 | 2022-07-05 | 26,436,000 | 60,000 | 4.60 | 574,171,000 | 103,100,400 | 3.900 | 2022-06-30 |
| 189 | 2022-06-27 | 26,376,000 | 1,000 | 4.59 | 574,735,000 | 102,075,120 | 3.870 | 2022-06-23 |
| 190 | 2022-06-21 | 26,375,000 | -105,000 | 4.59 | 574,735,000 | 93,631,250 | 3.550 | 2022-06-17 |
| 191 | 2022-06-20 | 26,480,000 | -30,000 | 4.61 | 574,735,000 | 92,150,400 | 3.480 | 2022-06-16 |
| 192 | 2022-06-16 | 26,510,000 | -134,000 | 4.61 | 574,735,000 | 90,399,100 | 3.410 | 2022-06-14 |
| 193 | 2022-06-14 | 26,644,000 | 12,000 | 4.64 | 574,735,000 | 98,849,240 | 3.710 | 2022-06-10 |
| 194 | 2022-06-08 | 26,632,000 | 31,000 | 4.63 | 574,735,000 | 90,016,160 | 3.380 | 2022-06-06 |
| 195 | 2022-05-30 | 26,601,000 | 20,000 | 4.63 | 574,735,000 | 94,167,540 | 3.540 | 2022-05-26 |
| 196 | 2022-05-25 | 26,581,000 | 1,000 | 4.62 | 574,735,000 | 98,349,700 | 3.700 | 2022-05-23 |
| 197 | 2022-05-18 | 26,580,000 | 2,000 | 4.62 | 574,735,000 | 100,738,200 | 3.790 | 2022-05-16 |
| 198 | 2022-05-17 | 26,578,000 | 1,000 | 4.62 | 574,735,000 | 101,527,960 | 3.820 | 2022-05-13 |
| 199 | 2022-05-13 | 26,577,000 | 2,000 | 4.62 | 574,735,000 | 98,069,130 | 3.690 | 2022-05-11 |
| 200 | 2022-05-06 | 26,575,000 | 1,000 | 4.62 | 574,735,000 | 103,642,500 | 3.900 | 2022-05-04 |
| 201 | 2022-05-05 | 26,574,000 | 2,000 | 4.62 | 574,735,000 | 106,296,000 | 4.000 | 2022-05-03 |
| 202 | 2022-05-04 | 26,572,000 | 1,000 | 4.62 | 574,735,000 | 106,288,000 | 4.000 | 2022-04-29 |
| 203 | 2022-04-29 | 26,571,000 | 2,000 | 4.62 | 574,735,000 | 100,704,090 | 3.790 | 2022-04-27 |
| 204 | 2022-04-27 | 26,569,000 | 1,000 | 4.62 | 574,735,000 | 100,696,510 | 3.790 | 2022-04-25 |
| 205 | 2022-04-25 | 26,568,000 | 3,000 | 4.62 | 574,735,000 | 106,272,000 | 4.000 | 2022-04-21 |
| 206 | 2022-04-21 | 26,565,000 | 2,000 | 4.62 | 574,955,000 | 110,244,750 | 4.150 | 2022-04-19 |
| 207 | 2022-04-19 | 26,563,000 | 1,000 | 4.62 | 574,955,000 | 111,033,340 | 4.180 | 2022-04-13 |
| 208 | 2022-04-14 | 26,562,000 | 1,000 | 4.62 | 574,955,000 | 108,904,200 | 4.100 | 2022-04-12 |
| 209 | 2022-04-13 | 26,561,000 | 3,000 | 4.62 | 574,955,000 | 109,962,540 | 4.140 | 2022-04-11 |
| 210 | 2022-04-04 | 26,558,000 | -1,000 | 4.62 | 574,955,000 | 115,261,720 | 4.340 | 2022-03-31 |
| 211 | 2022-04-01 | 26,559,000 | 20,000 | 4.62 | 574,955,000 | 116,328,420 | 4.380 | 2022-03-30 |
| 212 | 2022-03-31 | 26,539,000 | 2,000 | 4.62 | 574,955,000 | 113,056,140 | 4.260 | 2022-03-29 |
| 213 | 2022-03-28 | 26,537,000 | 13,000 | 4.62 | 574,955,000 | 118,885,760 | 4.480 | 2022-03-24 |
| 214 | 2022-03-17 | 26,524,000 | -8,000 | 4.61 | 574,955,000 | 87,529,200 | 3.300 | 2022-03-15 |
| 215 | 2022-03-01 | 26,532,000 | 2,000 | 4.61 | 574,955,000 | 127,884,240 | 4.820 | 2022-02-25 |
| 216 | 2022-02-24 | 26,530,000 | 5,000 | 4.61 | 575,558,000 | 127,344,000 | 4.800 | 2022-02-22 |
| 217 | 2022-02-17 | 26,525,000 | 6,000 | 4.61 | 575,558,000 | 129,972,500 | 4.900 | 2022-02-15 |
| 218 | 2022-02-15 | 26,519,000 | 3,000 | 4.61 | 575,558,000 | 137,103,230 | 5.170 | 2022-02-11 |
| 219 | 2022-02-07 | 26,516,000 | 10,000 | 4.61 | 575,558,000 | 125,951,000 | 4.750 | 2022-01-28 |
| 220 | 2022-01-27 | 26,506,000 | 12,000 | 4.61 | 575,558,000 | 129,879,400 | 4.900 | 2022-01-25 |
| 221 | 2022-01-14 | 26,494,000 | -9,000 | 4.60 | 575,558,000 | 133,794,700 | 5.050 | 2022-01-12 |
| 222 | 2022-01-10 | 26,503,000 | 48,000 | 4.60 | 575,558,000 | 128,804,580 | 4.860 | 2022-01-06 |
| 223 | 2021-12-29 | 26,455,000 | 1,000 | 4.60 | 575,558,000 | 132,010,450 | 4.990 | 2021-12-23 |
| 224 | 2021-12-22 | 26,454,000 | 145,000 | 4.59 | 576,179,000 | 130,682,760 | 4.940 | 2021-12-20 |
| 225 | 2021-12-21 | 26,309,000 | 40,000 | 4.57 | 576,179,000 | 130,492,640 | 4.960 | 2021-12-17 |
| 226 | 2021-12-20 | 26,269,000 | 54,000 | 4.56 | 576,179,000 | 131,345,000 | 5.000 | 2021-12-16 |
| 227 | 2021-12-17 | 26,215,000 | 1,000 | 4.55 | 576,179,000 | 128,191,350 | 4.890 | 2021-12-15 |
| 228 | 2021-12-14 | 26,214,000 | 1,000 | 4.55 | 576,179,000 | 142,342,020 | 5.430 | 2021-12-10 |
| 229 | 2021-12-06 | 26,213,000 | -6,000 | 4.55 | 576,179,000 | 138,666,770 | 5.290 | 2021-12-02 |
| 230 | 2021-12-03 | 26,219,000 | -20,000 | 4.55 | 576,179,000 | 139,222,890 | 5.310 | 2021-12-01 |
| 231 | 2021-12-01 | 26,239,000 | -10,000 | 4.55 | 576,179,000 | 144,576,890 | 5.510 | 2021-11-29 |
| 232 | 2021-11-26 | 26,249,000 | 20,000 | 4.56 | 576,179,000 | 130,457,530 | 4.970 | 2021-11-24 |
| 233 | 2021-11-25 | 26,229,000 | 40,000 | 4.55 | 576,179,000 | 127,997,520 | 4.880 | 2021-11-23 |
| 234 | 2021-11-24 | 26,189,000 | 1,000 | 4.55 | 576,179,000 | 131,206,890 | 5.010 | 2021-11-22 |
| 235 | 2021-11-23 | 26,188,000 | 1,000 | 4.55 | 576,179,000 | 134,606,320 | 5.140 | 2021-11-19 |
| 236 | 2021-11-22 | 26,187,000 | 20,000 | 4.54 | 576,179,000 | 133,291,830 | 5.090 | 2021-11-18 |
| 237 | 2021-11-17 | 26,167,000 | 44,000 | 4.54 | 576,179,000 | 136,068,400 | 5.200 | 2021-11-15 |
| 238 | 2021-11-16 | 26,123,000 | 122,000 | 4.53 | 576,179,000 | 135,578,370 | 5.190 | 2021-11-12 |
| 239 | 2021-11-15 | 26,001,000 | -65,000 | 4.51 | 576,179,000 | 136,505,250 | 5.250 | 2021-11-11 |
| 240 | 2021-11-11 | 26,066,000 | 40,000 | 4.52 | 576,179,000 | 135,021,880 | 5.180 | 2021-11-09 |
| 241 | 2021-11-10 | 26,026,000 | 20,000 | 4.52 | 576,179,000 | 135,074,940 | 5.190 | 2021-11-08 |
| 242 | 2021-11-09 | 26,006,000 | 1,000 | 4.51 | 576,179,000 | 138,611,980 | 5.330 | 2021-11-05 |
| 243 | 2021-11-08 | 26,005,000 | -8,000 | 4.51 | 576,179,000 | 137,566,450 | 5.290 | 2021-11-04 |
| 244 | 2021-11-03 | 26,013,000 | 11,000 | 4.51 | 576,179,000 | 134,227,080 | 5.160 | 2021-11-01 |
| 245 | 2021-10-29 | 26,002,000 | 1,000 | 4.51 | 576,179,000 | 138,850,680 | 5.340 | 2021-10-27 |
| 246 | 2021-10-12 | 26,001,000 | 9,000 | 4.51 | 576,716,000 | 144,565,560 | 5.560 | 2021-10-08 |
| 247 | 2021-10-07 | 25,992,000 | 3,000 | 4.51 | 576,716,000 | 145,815,120 | 5.610 | 2021-10-05 |
| 248 | 2021-09-29 | 25,989,000 | 4,000 | 4.51 | 576,716,000 | 148,916,970 | 5.730 | 2021-09-27 |
| 249 | 2021-09-21 | 25,985,000 | 10,000 | 4.51 | 576,716,000 | 157,209,250 | 6.050 | 2021-09-17 |
| 250 | 2021-09-20 | 25,975,000 | 10,000 | 4.50 | 576,716,000 | 152,733,000 | 5.880 | 2021-09-16 |
| 251 | 2021-09-17 | 25,965,000 | 30,000 | 4.50 | 576,716,000 | 157,088,250 | 6.050 | 2021-09-15 |
| 252 | 2021-09-15 | 25,935,000 | -379,000 | 4.50 | 576,716,000 | 162,871,800 | 6.280 | 2021-09-13 |
| 253 | 2021-09-09 | 26,314,000 | -30,000 | 4.56 | 576,716,000 | 173,935,540 | 6.610 | 2021-09-07 |
| 254 | 2021-09-08 | 26,344,000 | -108,000 | 4.57 | 576,716,000 | 171,236,000 | 6.500 | 2021-09-06 |
| 255 | 2021-08-31 | 26,452,000 | 4,000 | 4.59 | 576,716,000 | 169,292,800 | 6.400 | 2021-08-27 |
| 256 | 2021-08-26 | 26,448,000 | -1,000 | 4.59 | 576,716,000 | 168,209,280 | 6.360 | 2021-08-24 |
| 257 | 2021-08-25 | 26,449,000 | 9,000 | 4.59 | 576,716,000 | 166,628,700 | 6.300 | 2021-08-23 |
| 258 | 2021-08-24 | 26,440,000 | -215,000 | 4.58 | 576,716,000 | 162,606,000 | 6.150 | 2021-08-20 |
| 259 | 2021-08-23 | 26,655,000 | -446,000 | 4.62 | 576,716,000 | 171,391,650 | 6.430 | 2021-08-19 |
| 260 | 2021-08-20 | 27,101,000 | -396,000 | 4.70 | 576,716,000 | 178,595,590 | 6.590 | 2021-08-18 |
| 261 | 2021-08-19 | 27,497,000 | -48,000 | 4.77 | 576,716,000 | 176,530,740 | 6.420 | 2021-08-17 |
| 262 | 2021-08-18 | 27,545,000 | -17,000 | 4.78 | 576,716,000 | 184,551,500 | 6.700 | 2021-08-16 |
| 263 | 2021-08-17 | 27,562,000 | -94,000 | 4.78 | 576,716,000 | 195,965,820 | 7.110 | 2021-08-13 |
| 264 | 2021-08-10 | 27,656,000 | 30,000 | 4.80 | 576,716,000 | 189,720,160 | 6.860 | 2021-08-06 |
| 265 | 2021-08-09 | 27,626,000 | -5,000 | 4.79 | 576,716,000 | 189,514,360 | 6.860 | 2021-08-05 |
| 266 | 2021-08-03 | 27,631,000 | -28,000 | 4.79 | 576,716,000 | 184,575,080 | 6.680 | 2021-07-30 |
| 267 | 2021-08-02 | 27,659,000 | 119,000 | 4.80 | 576,716,000 | 187,804,610 | 6.790 | 2021-07-29 |
| 268 | 2021-07-30 | 27,540,000 | 60,000 | 4.78 | 576,716,000 | 182,314,800 | 6.620 | 2021-07-28 |
| 269 | 2021-07-29 | 27,480,000 | 120,000 | 4.76 | 576,716,000 | 171,750,000 | 6.250 | 2021-07-27 |
| 270 | 2021-07-28 | 27,360,000 | 49,000 | 4.74 | 576,716,000 | 184,680,000 | 6.750 | 2021-07-26 |
| 271 | 2021-07-27 | 27,311,000 | -3,000 | 4.74 | 576,716,000 | 208,109,820 | 7.620 | 2021-07-23 |
| 272 | 2021-07-26 | 27,314,000 | 6,000 | 4.74 | 576,716,000 | 220,697,120 | 8.080 | 2021-07-22 |
| 273 | 2021-07-23 | 27,308,000 | -302,000 | 4.74 | 576,716,000 | 219,829,400 | 8.050 | 2021-07-21 |
| 274 | 2021-07-22 | 27,610,000 | -84,000 | 4.79 | 576,716,000 | 209,836,000 | 7.600 | 2021-07-20 |
| 275 | 2021-07-21 | 27,694,000 | -194,000 | 4.80 | 576,716,000 | 228,198,560 | 8.240 | 2021-07-19 |
| 276 | 2021-07-20 | 27,888,000 | 4,000 | 4.84 | 576,716,000 | 210,554,400 | 7.550 | 2021-07-16 |
| 277 | 2021-07-19 | 27,884,000 | -42,000 | 4.83 | 576,716,000 | 202,995,520 | 7.280 | 2021-07-15 |
| 278 | 2021-07-16 | 27,926,000 | -150,000 | 4.84 | 576,716,000 | 204,976,840 | 7.340 | 2021-07-14 |
| 279 | 2021-07-14 | 28,076,000 | 36,000 | 4.87 | 576,716,000 | 199,901,120 | 7.120 | 2021-07-12 |
| 280 | 2021-07-13 | 28,040,000 | -77,000 | 4.86 | 576,716,000 | 186,466,000 | 6.650 | 2021-07-09 |
| 281 | 2021-07-12 | 28,117,000 | -5,000 | 4.88 | 576,716,000 | 185,009,860 | 6.580 | 2021-07-08 |
| 282 | 2021-07-09 | 28,122,000 | 100,000 | 4.88 | 576,716,000 | 196,291,560 | 6.980 | 2021-07-07 |
| 283 | 2021-07-08 | 28,022,000 | 56,000 | 4.86 | 576,716,000 | 190,269,380 | 6.790 | 2021-07-06 |
| 284 | 2021-07-07 | 27,966,000 | -141,000 | 4.85 | 576,716,000 | 200,516,220 | 7.170 | 2021-07-05 |
| 285 | 2021-07-06 | 28,107,000 | -111,000 | 4.87 | 576,716,000 | 205,181,100 | 7.300 | 2021-07-02 |
| 286 | 2021-07-05 | 28,218,000 | 114,000 | 4.89 | 576,716,000 | 214,174,620 | 7.590 | 2021-06-30 |
| 287 | 2021-07-02 | 28,104,000 | -34,000 | 4.87 | 576,716,000 | 205,440,240 | 7.310 | 2021-06-29 |
| 288 | 2021-06-30 | 28,138,000 | 16,000 | 4.88 | 576,716,000 | 220,883,300 | 7.850 | 2021-06-28 |
| 289 | 2021-06-29 | 28,122,000 | -366,000 | 4.88 | 576,716,000 | 220,195,260 | 7.830 | 2021-06-25 |
| 290 | 2021-06-28 | 28,488,000 | -510,000 | 4.94 | 576,716,000 | 211,665,840 | 7.430 | 2021-06-24 |
| 291 | 2021-06-25 | 28,998,000 | -23,000 | 5.03 | 576,481,000 | 188,776,980 | 6.510 | 2021-06-23 |
| 292 | 2021-06-24 | 29,021,000 | -158,000 | 5.03 | 576,481,000 | 190,667,970 | 6.570 | 2021-06-22 |
| 293 | 2021-06-23 | 29,179,000 | -65,000 | 5.06 | 576,481,000 | 189,663,500 | 6.500 | 2021-06-21 |
| 294 | 2021-06-22 | 29,244,000 | -112,000 | 5.07 | 576,481,000 | 185,991,840 | 6.360 | 2021-06-18 |
| 295 | 2021-06-18 | 29,356,000 | -110,000 | 5.09 | 576,481,000 | 186,410,600 | 6.350 | 2021-06-16 |
| 296 | 2021-06-17 | 29,466,000 | -584,000 | 5.11 | 576,481,000 | 200,074,140 | 6.790 | 2021-06-15 |
| 297 | 2021-06-15 | 30,050,000 | -65,000 | 5.21 | 576,481,000 | 197,428,500 | 6.570 | 2021-06-10 |
| 298 | 2021-06-11 | 30,115,000 | -25,000 | 5.22 | 576,481,000 | 198,457,850 | 6.590 | 2021-06-09 |
| 299 | 2021-06-09 | 30,140,000 | 111,000 | 5.23 | 576,481,000 | 174,812,000 | 5.800 | 2021-06-07 |
| 300 | 2021-06-08 | 30,029,000 | -56,000 | 5.21 | 576,481,000 | 173,267,330 | 5.770 | 2021-06-04 |
| 301 | 2021-06-07 | 30,085,000 | 50,000 | 5.22 | 576,481,000 | 160,653,900 | 5.340 | 2021-06-03 |
| 302 | 2021-06-03 | 30,035,000 | 42,000 | 5.21 | 576,481,000 | 157,984,100 | 5.260 | 2021-06-01 |
| 303 | 2021-06-02 | 29,993,000 | 11,000 | 5.20 | 576,481,000 | 159,562,760 | 5.320 | 2021-05-31 |
| 304 | 2021-06-01 | 29,982,000 | 43,000 | 5.20 | 576,481,000 | 159,204,420 | 5.310 | 2021-05-28 |
| 305 | 2021-05-31 | 29,939,000 | 82,000 | 5.19 | 576,481,000 | 159,574,870 | 5.330 | 2021-05-27 |
| 306 | 2021-05-27 | 29,857,000 | 4,000 | 5.18 | 576,481,000 | 156,152,110 | 5.230 | 2021-05-25 |
| 307 | 2021-05-26 | 29,853,000 | -39,000 | 5.18 | 576,481,000 | 154,937,070 | 5.190 | 2021-05-24 |
| 308 | 2021-05-25 | 29,892,000 | -54,000 | 5.19 | 576,481,000 | 156,634,080 | 5.240 | 2021-05-21 |
| 309 | 2021-05-24 | 29,946,000 | 6,000 | 5.19 | 576,481,000 | 160,510,560 | 5.360 | 2021-05-20 |
| 310 | 2021-05-21 | 29,940,000 | -83,000 | 5.19 | 576,481,000 | 159,580,200 | 5.330 | 2021-05-18 |
| 311 | 2021-05-20 | 30,023,000 | -9,000 | 5.21 | 576,481,000 | 156,119,600 | 5.200 | 2021-05-17 |
| 312 | 2021-05-17 | 30,032,000 | 37,000 | 5.21 | 576,481,000 | 157,067,360 | 5.230 | 2021-05-13 |
| 313 | 2021-05-12 | 29,995,000 | 94,000 | 5.20 | 576,481,000 | 151,174,800 | 5.040 | 2021-05-10 |
| 314 | 2021-05-11 | 29,901,000 | -2,000 | 5.19 | 576,481,000 | 156,083,220 | 5.220 | 2021-05-07 |
| 315 | 2021-05-10 | 29,903,000 | 2,000 | 5.19 | 576,481,000 | 156,990,750 | 5.250 | 2021-05-06 |
| 316 | 2021-05-05 | 29,901,000 | 33,000 | 5.19 | 576,481,000 | 164,156,490 | 5.490 | 2021-05-03 |
| 317 | 2021-04-30 | 29,868,000 | -6,000 | 5.18 | 576,481,000 | 171,143,640 | 5.730 | 2021-04-28 |
| 318 | 2021-04-28 | 29,874,000 | 10,000 | 5.18 | 576,651,000 | 169,086,840 | 5.660 | 2021-04-26 |
| 319 | 2021-04-22 | 29,864,000 | -117,000 | 5.18 | 576,651,000 | 164,252,000 | 5.500 | 2021-04-20 |
| 320 | 2021-04-16 | 29,981,000 | -36,000 | 5.20 | 576,651,000 | 167,893,600 | 5.600 | 2021-04-14 |
| 321 | 2021-04-15 | 30,017,000 | -10,000 | 5.21 | 576,651,000 | 163,292,480 | 5.440 | 2021-04-13 |
| 322 | 2021-04-13 | 30,027,000 | -10,000 | 5.21 | 576,651,000 | 161,545,260 | 5.380 | 2021-04-09 |
| 323 | 2021-04-09 | 30,037,000 | -4,000 | 5.21 | 576,651,000 | 161,899,430 | 5.390 | 2021-04-07 |
| 324 | 2021-03-29 | 30,041,000 | 5,000 | 5.21 | 576,651,000 | 153,209,100 | 5.100 | 2021-03-25 |
| 325 | 2021-03-25 | 30,036,000 | -7,000 | 5.21 | 576,651,000 | 157,989,360 | 5.260 | 2021-03-23 |
| 326 | 2021-03-24 | 30,043,000 | 10,000 | 5.21 | 576,651,000 | 160,129,190 | 5.330 | 2021-03-22 |
| 327 | 2021-03-23 | 30,033,000 | -1,000 | 5.21 | 576,651,000 | 163,679,850 | 5.450 | 2021-03-19 |
| 328 | 2021-03-22 | 30,034,000 | 10,000 | 5.21 | 576,651,000 | 170,292,780 | 5.670 | 2021-03-18 |
| 329 | 2021-03-19 | 30,024,000 | 1,000 | 5.21 | 576,651,000 | 172,337,760 | 5.740 | 2021-03-17 |
| 330 | 2021-03-18 | 30,023,000 | 10,000 | 5.21 | 576,651,000 | 176,535,240 | 5.880 | 2021-03-16 |
| 331 | 2021-03-15 | 30,013,000 | 2,000 | 5.20 | 576,651,000 | 169,273,320 | 5.640 | 2021-03-11 |
| 332 | 2021-03-11 | 30,011,000 | 6,000 | 5.20 | 576,651,000 | 160,258,740 | 5.340 | 2021-03-09 |
| 333 | 2021-03-10 | 30,005,000 | -35,000 | 5.20 | 576,651,000 | 159,626,600 | 5.320 | 2021-03-08 |
| 334 | 2021-03-09 | 30,040,000 | -48,000 | 5.21 | 576,651,000 | 178,738,000 | 5.950 | 2021-03-05 |
| 335 | 2021-03-08 | 30,088,000 | -123,000 | 5.22 | 576,651,000 | 186,545,600 | 6.200 | 2021-03-04 |
| 336 | 2021-03-05 | 30,211,000 | 83,000 | 5.24 | 576,651,000 | 193,350,400 | 6.400 | 2021-03-03 |
| 337 | 2021-03-04 | 30,128,000 | 36,000 | 5.22 | 576,651,000 | 163,896,320 | 5.440 | 2021-03-02 |
| 338 | 2021-03-03 | 30,092,000 | 50,000 | 5.22 | 576,651,000 | 141,432,400 | 4.700 | 2021-03-01 |
| 339 | 2021-03-02 | 30,042,000 | -86,000 | 5.21 | 576,651,000 | 135,789,840 | 4.520 | 2021-02-26 |
| 340 | 2021-03-01 | 30,128,000 | 86,000 | 5.22 | 576,651,000 | 140,396,480 | 4.660 | 2021-02-25 |
| 341 | 2021-02-26 | 30,042,000 | -4,000 | 5.21 | 576,651,000 | 145,703,700 | 4.850 | 2021-02-24 |
| 342 | 2021-02-24 | 30,046,000 | 80,000 | 5.21 | 576,651,000 | 123,489,060 | 4.110 | 2021-02-22 |
| 343 | 2021-02-23 | 29,966,000 | 147,000 | 5.20 | 576,651,000 | 124,358,900 | 4.150 | 2021-02-19 |
| 344 | 2021-02-22 | 29,819,000 | -10,000 | 5.17 | 576,651,000 | 124,941,610 | 4.190 | 2021-02-18 |
| 345 | 2021-02-19 | 29,829,000 | -17,000 | 5.17 | 576,903,000 | 127,668,120 | 4.280 | 2021-02-17 |
| 346 | 2021-02-18 | 29,846,000 | 10,000 | 5.17 | 576,903,000 | 124,457,820 | 4.170 | 2021-02-16 |
| 347 | 2021-02-17 | 29,836,000 | 130,000 | 5.17 | 576,903,000 | 126,504,640 | 4.240 | 2021-02-10 |
| 348 | 2021-02-16 | 29,706,000 | -13,000 | 5.15 | 576,903,000 | 128,329,920 | 4.320 | 2021-02-09 |
| 349 | 2021-02-10 | 29,719,000 | 49,000 | 5.15 | 576,903,000 | 125,711,370 | 4.230 | 2021-02-08 |
| 350 | 2021-02-09 | 29,670,000 | -5,000 | 5.14 | 576,903,000 | 133,218,300 | 4.490 | 2021-02-05 |
| 351 | 2021-02-08 | 29,675,000 | 92,000 | 5.14 | 576,903,000 | 128,789,500 | 4.340 | 2021-02-04 |
| 352 | 2021-02-05 | 29,583,000 | -3,000 | 5.13 | 576,903,000 | 126,615,240 | 4.280 | 2021-02-03 |
| 353 | 2021-02-04 | 29,586,000 | -10,000 | 5.13 | 576,903,000 | 130,178,400 | 4.400 | 2021-02-02 |
| 354 | 2021-02-03 | 29,596,000 | 15,000 | 5.13 | 576,903,000 | 116,904,200 | 3.950 | 2021-02-01 |
| 355 | 2021-02-01 | 29,581,000 | -10,000 | 5.13 | 576,903,000 | 115,365,900 | 3.900 | 2021-01-28 |
| 356 | 2021-01-27 | 29,591,000 | -120,000 | 5.13 | 576,903,000 | 118,364,000 | 4.000 | 2021-01-25 |
| 357 | 2021-01-26 | 29,711,000 | -145,000 | 5.15 | 576,903,000 | 115,872,900 | 3.900 | 2021-01-22 |
| 358 | 2021-01-25 | 29,856,000 | 110,000 | 5.18 | 576,903,000 | 115,841,280 | 3.880 | 2021-01-21 |
| 359 | 2021-01-22 | 29,746,000 | -150,000 | 5.16 | 576,903,000 | 114,224,640 | 3.840 | 2021-01-20 |
| 360 | 2021-01-21 | 29,896,000 | -8,000 | 5.18 | 576,903,000 | 114,501,680 | 3.830 | 2021-01-19 |
| 361 | 2021-01-15 | 29,904,000 | 10,000 | 5.18 | 576,903,000 | 113,934,240 | 3.810 | 2021-01-13 |
| 362 | 2021-01-12 | 29,894,000 | 40,000 | 5.18 | 576,903,000 | 112,700,380 | 3.770 | 2021-01-08 |
| 363 | 2021-01-11 | 29,854,000 | 1,000 | 5.17 | 576,903,000 | 112,549,580 | 3.770 | 2021-01-07 |
| 364 | 2021-01-08 | 29,853,000 | 50,000 | 5.17 | 576,903,000 | 115,232,580 | 3.860 | 2021-01-06 |
| 365 | 2021-01-05 | 29,803,000 | -5,000 | 5.17 | 576,903,000 | 120,702,150 | 4.050 | 2020-12-30 |
| 366 | 2020-12-17 | 29,808,000 | -25,000 | 5.17 | 576,903,000 | 112,376,160 | 3.770 | 2020-12-15 |
| 367 | 2020-12-11 | 29,833,000 | 10,000 | 5.17 | 576,903,000 | 117,840,350 | 3.950 | 2020-12-09 |
| 368 | 2020-12-10 | 29,823,000 | -17,000 | 5.17 | 576,903,000 | 118,099,080 | 3.960 | 2020-12-08 |
| 369 | 2020-12-03 | 29,840,000 | -10,000 | 5.16 | 577,937,000 | 122,642,400 | 4.110 | 2020-12-01 |
| 370 | 2020-11-25 | 29,850,000 | -3,000 | 5.16 | 577,937,000 | 120,594,000 | 4.040 | 2020-11-23 |
| 371 | 2020-11-23 | 29,853,000 | -6,000 | 5.17 | 577,937,000 | 120,009,060 | 4.020 | 2020-11-19 |
| 372 | 2020-11-20 | 29,859,000 | -5,000 | 5.17 | 577,937,000 | 121,227,540 | 4.060 | 2020-11-18 |
| 373 | 2020-11-16 | 29,864,000 | 8,000 | 5.17 | 577,937,000 | 128,415,200 | 4.300 | 2020-11-12 |
| 374 | 2020-11-11 | 29,856,000 | 1,000 | 5.17 | 577,937,000 | 128,380,800 | 4.300 | 2020-11-09 |
| 375 | 2020-11-05 | 29,855,000 | 2,000 | 5.17 | 577,937,000 | 130,167,800 | 4.360 | 2020-11-03 |
| 376 | 2020-11-03 | 29,853,000 | -30,000 | 5.17 | 577,937,000 | 132,248,790 | 4.430 | 2020-10-30 |
| 377 | 2020-11-02 | 29,883,000 | 50,000 | 5.17 | 577,937,000 | 125,807,430 | 4.210 | 2020-10-29 |
| 378 | 2020-10-30 | 29,833,000 | -3,000 | 5.16 | 577,937,000 | 122,613,630 | 4.110 | 2020-10-28 |
| 379 | 2020-10-29 | 29,836,000 | -1,000 | 5.16 | 577,937,000 | 123,819,400 | 4.150 | 2020-10-27 |
| 380 | 2020-10-28 | 29,837,000 | -2,000 | 5.16 | 577,937,000 | 126,807,250 | 4.250 | 2020-10-23 |
| 381 | 2020-10-21 | 29,839,000 | -94,000 | 5.16 | 577,937,000 | 127,114,140 | 4.260 | 2020-10-19 |
| 382 | 2020-10-16 | 29,933,000 | -10,000 | 5.18 | 577,937,000 | 121,228,650 | 4.050 | 2020-10-14 |
| 383 | 2020-10-14 | 29,943,000 | 10,000 | 5.18 | 577,937,000 | 121,868,010 | 4.070 | 2020-10-09 |
| 384 | 2020-10-09 | 29,933,000 | 27,000 | 5.18 | 577,937,000 | 120,330,660 | 4.020 | 2020-10-07 |
| 385 | 2020-10-08 | 29,906,000 | -11,000 | 5.17 | 577,937,000 | 119,624,000 | 4.000 | 2020-10-06 |
| 386 | 2020-10-07 | 29,917,000 | 213,000 | 5.18 | 577,937,000 | 125,053,060 | 4.180 | 2020-10-05 |
| 387 | 2020-10-06 | 29,704,000 | 169,000 | 5.14 | 577,937,000 | 133,965,040 | 4.510 | 2020-09-30 |
| 388 | 2020-10-05 | 29,535,000 | 824,000 | 5.11 | 577,937,000 | 130,840,050 | 4.430 | 2020-09-29 |
| 389 | 2020-09-30 | 28,711,000 | -5,000 | 4.97 | 577,937,000 | 131,496,380 | 4.580 | 2020-09-28 |
| 390 | 2020-09-29 | 28,716,000 | 50,000 | 4.97 | 577,937,000 | 130,657,800 | 4.550 | 2020-09-25 |
| 391 | 2020-09-28 | 28,666,000 | 60,000 | 4.96 | 577,937,000 | 130,716,960 | 4.560 | 2020-09-24 |
| 392 | 2020-09-24 | 28,606,000 | 6,000 | 4.95 | 577,937,000 | 133,876,080 | 4.680 | 2020-09-22 |
| 393 | 2020-09-23 | 28,600,000 | 15,000 | 4.95 | 577,937,000 | 134,992,000 | 4.720 | 2020-09-21 |
| 394 | 2020-09-22 | 28,585,000 | 20,000 | 4.95 | 577,937,000 | 134,349,500 | 4.700 | 2020-09-18 |
| 395 | 2020-09-21 | 28,565,000 | 73,000 | 4.94 | 577,937,000 | 131,399,000 | 4.600 | 2020-09-17 |
| 396 | 2020-09-18 | 28,492,000 | 78,000 | 4.93 | 577,937,000 | 131,063,200 | 4.600 | 2020-09-16 |
| 397 | 2020-09-15 | 28,414,000 | 26,000 | 4.92 | 577,937,000 | 126,442,300 | 4.450 | 2020-09-11 |
| 398 | 2020-09-14 | 28,388,000 | 41,000 | 4.91 | 577,937,000 | 127,746,000 | 4.500 | 2020-09-10 |
| 399 | 2020-09-10 | 28,347,000 | 31,000 | 4.90 | 577,937,000 | 131,530,080 | 4.640 | 2020-09-08 |
| 400 | 2020-09-09 | 28,316,000 | 2,000 | 4.90 | 577,937,000 | 130,253,600 | 4.600 | 2020-09-07 |
| 401 | 2020-09-08 | 28,314,000 | 80,000 | 4.90 | 577,937,000 | 130,810,680 | 4.620 | 2020-09-04 |
| 402 | 2020-09-07 | 28,234,000 | -44,000 | 4.89 | 577,937,000 | 132,417,460 | 4.690 | 2020-09-03 |
| 403 | 2020-08-28 | 28,278,000 | -16,000 | 4.89 | 577,937,000 | 135,734,400 | 4.800 | 2020-08-26 |
| 404 | 2020-08-27 | 28,294,000 | 20,000 | 4.90 | 577,937,000 | 136,660,020 | 4.830 | 2020-08-25 |
| 405 | 2020-08-20 | 28,274,000 | 157,000 | 4.89 | 577,937,000 | 143,066,440 | 5.060 | 2020-08-18 |
| 406 | 2020-08-17 | 28,117,000 | -10,000 | 4.87 | 577,937,000 | 140,585,000 | 5.000 | 2020-08-13 |
| 407 | 2020-08-14 | 28,127,000 | -20,000 | 4.87 | 577,937,000 | 137,822,300 | 4.900 | 2020-08-12 |
| 408 | 2020-08-13 | 28,147,000 | -143,000 | 4.87 | 577,937,000 | 143,268,230 | 5.090 | 2020-08-11 |
| 409 | 2020-08-12 | 28,290,000 | 337,000 | 4.89 | 577,937,000 | 135,792,000 | 4.800 | 2020-08-10 |
| 410 | 2020-08-11 | 27,953,000 | 2,000 | 4.84 | 577,937,000 | 139,765,000 | 5.000 | 2020-08-07 |
| 411 | 2020-08-10 | 27,951,000 | 7,000 | 4.84 | 577,937,000 | 141,152,550 | 5.050 | 2020-08-06 |
| 412 | 2020-08-07 | 27,944,000 | 382,000 | 4.84 | 577,937,000 | 140,558,320 | 5.030 | 2020-08-05 |
| 413 | 2020-08-06 | 27,562,000 | 30,000 | 4.77 | 577,937,000 | 135,880,660 | 4.930 | 2020-08-04 |
| 414 | 2020-08-05 | 27,532,000 | 10,000 | 4.76 | 577,937,000 | 139,587,240 | 5.070 | 2020-08-03 |
| 415 | 2020-08-04 | 27,522,000 | 113,000 | 4.76 | 577,937,000 | 135,408,240 | 4.920 | 2020-07-31 |
| 416 | 2020-08-03 | 27,409,000 | -7,000 | 4.74 | 577,937,000 | 138,415,450 | 5.050 | 2020-07-30 |
| 417 | 2020-07-31 | 27,416,000 | 10,000 | 4.74 | 577,937,000 | 133,790,080 | 4.880 | 2020-07-29 |
| 418 | 2020-07-28 | 27,406,000 | 25,000 | 4.74 | 577,937,000 | 140,044,660 | 5.110 | 2020-07-24 |
| 419 | 2020-07-24 | 27,381,000 | 61,000 | 4.74 | 577,937,000 | 141,833,580 | 5.180 | 2020-07-22 |
| 420 | 2020-07-23 | 27,320,000 | 30,000 | 4.73 | 577,937,000 | 130,862,800 | 4.790 | 2020-07-21 |
| 421 | 2020-07-22 | 27,290,000 | -22,000 | 4.72 | 577,937,000 | 130,446,200 | 4.780 | 2020-07-20 |
| 422 | 2020-07-21 | 27,312,000 | 46,000 | 4.73 | 577,937,000 | 131,916,960 | 4.830 | 2020-07-17 |
| 423 | 2020-07-20 | 27,266,000 | 55,000 | 4.72 | 577,937,000 | 132,785,420 | 4.870 | 2020-07-16 |
| 424 | 2020-07-17 | 27,211,000 | 45,000 | 4.71 | 577,937,000 | 139,320,320 | 5.120 | 2020-07-15 |
| 425 | 2020-07-16 | 27,166,000 | 20,000 | 4.70 | 577,937,000 | 139,904,900 | 5.150 | 2020-07-14 |
| 426 | 2020-07-15 | 27,146,000 | 97,000 | 4.70 | 577,937,000 | 141,159,200 | 5.200 | 2020-07-13 |
| 427 | 2020-07-14 | 27,049,000 | 102,000 | 4.68 | 577,937,000 | 143,359,700 | 5.300 | 2020-07-10 |
| 428 | 2020-07-13 | 26,947,000 | 78,000 | 4.66 | 577,937,000 | 147,400,090 | 5.470 | 2020-07-09 |
| 429 | 2020-07-10 | 26,869,000 | -18,000 | 4.65 | 577,937,000 | 148,316,880 | 5.520 | 2020-07-08 |
| 430 | 2020-07-09 | 26,887,000 | -27,000 | 4.65 | 577,937,000 | 147,878,500 | 5.500 | 2020-07-07 |
| 431 | 2020-07-08 | 26,914,000 | -167,000 | 4.66 | 577,937,000 | 149,641,840 | 5.560 | 2020-07-06 |
| 432 | 2020-07-06 | 27,081,000 | -104,000 | 4.69 | 577,937,000 | 156,528,180 | 5.780 | 2020-07-02 |
| 433 | 2020-07-02 | 27,185,000 | -22,000 | 4.70 | 577,937,000 | 145,439,750 | 5.350 | 2020-06-29 |
| 434 | 2020-06-26 | 27,207,000 | -20,000 | 4.71 | 577,937,000 | 132,770,160 | 4.880 | 2020-06-23 |
| 435 | 2020-06-24 | 27,227,000 | -24,000 | 4.71 | 577,937,000 | 143,486,290 | 5.270 | 2020-06-22 |
| 436 | 2020-06-23 | 27,251,000 | 20,000 | 4.72 | 577,937,000 | 148,245,440 | 5.440 | 2020-06-19 |
| 437 | 2020-06-22 | 27,231,000 | 30,000 | 4.71 | 577,937,000 | 149,225,880 | 5.480 | 2020-06-18 |
| 438 | 2020-06-19 | 27,201,000 | 42,000 | 4.71 | 577,937,000 | 150,149,520 | 5.520 | 2020-06-17 |
| 439 | 2020-06-18 | 27,159,000 | -1,000 | 4.70 | 577,937,000 | 148,559,730 | 5.470 | 2020-06-16 |
| 440 | 2020-06-17 | 27,160,000 | -257,000 | 4.70 | 577,937,000 | 144,762,800 | 5.330 | 2020-06-15 |
| 441 | 2020-06-16 | 27,417,000 | -10,000 | 4.74 | 577,937,000 | 148,325,970 | 5.410 | 2020-06-12 |
| 442 | 2020-06-12 | 27,427,000 | -2,000 | 4.75 | 577,937,000 | 158,528,060 | 5.780 | 2020-06-10 |
| 443 | 2020-06-11 | 27,429,000 | 6,000 | 4.75 | 577,937,000 | 157,168,170 | 5.730 | 2020-06-09 |
| 444 | 2020-06-09 | 27,423,000 | -10,000 | 4.74 | 577,937,000 | 153,843,030 | 5.610 | 2020-06-05 |
| 445 | 2020-06-08 | 27,433,000 | 17,000 | 4.75 | 577,937,000 | 149,235,520 | 5.440 | 2020-06-04 |
| 446 | 2020-06-05 | 27,416,000 | -36,000 | 4.74 | 577,937,000 | 135,435,040 | 4.940 | 2020-06-03 |
| 447 | 2020-06-03 | 27,452,000 | -120,000 | 4.75 | 577,937,000 | 133,142,200 | 4.850 | 2020-06-01 |
| 448 | 2020-06-02 | 27,572,000 | -4,000 | 4.77 | 577,937,000 | 132,069,880 | 4.790 | 2020-05-29 |
| 449 | 2020-06-01 | 27,576,000 | -93,000 | 4.77 | 577,937,000 | 127,125,360 | 4.610 | 2020-05-28 |
| 450 | 2020-05-29 | 27,669,000 | -20,000 | 4.79 | 577,937,000 | 130,874,370 | 4.730 | 2020-05-27 |
| 451 | 2020-05-28 | 27,689,000 | 1,000 | 4.79 | 577,937,000 | 131,522,750 | 4.750 | 2020-05-26 |
| 452 | 2020-05-21 | 27,688,000 | 96,000 | 4.79 | 577,937,000 | 141,208,800 | 5.100 | 2020-05-19 |
| 453 | 2020-05-19 | 27,592,000 | 33,000 | 4.77 | 577,937,000 | 136,856,320 | 4.960 | 2020-05-15 |
| 454 | 2020-05-18 | 27,559,000 | -81,000 | 4.77 | 577,937,000 | 135,865,870 | 4.930 | 2020-05-14 |
| 455 | 2020-05-15 | 27,640,000 | -12,000 | 4.78 | 577,937,000 | 137,094,400 | 4.960 | 2020-05-13 |
| 456 | 2020-05-14 | 27,652,000 | -7,000 | 4.78 | 577,937,000 | 134,665,240 | 4.870 | 2020-05-12 |
| 457 | 2020-05-13 | 27,659,000 | -1,000 | 4.79 | 577,937,000 | 135,252,510 | 4.890 | 2020-05-11 |
| 458 | 2020-05-12 | 27,660,000 | -32,000 | 4.79 | 577,937,000 | 135,257,400 | 4.890 | 2020-05-08 |
| 459 | 2020-05-08 | 27,692,000 | -288,000 | 4.79 | 577,937,000 | 136,244,640 | 4.920 | 2020-05-06 |
| 460 | 2020-05-07 | 27,980,000 | -15,000 | 4.84 | 577,937,000 | 137,661,600 | 4.920 | 2020-05-05 |
| 461 | 2020-05-05 | 27,995,000 | 60,000 | 4.84 | 577,937,000 | 136,335,650 | 4.870 | 2020-04-29 |
| 462 | 2020-05-04 | 27,935,000 | 20,000 | 4.83 | 577,937,000 | 133,808,650 | 4.790 | 2020-04-28 |
| 463 | 2020-04-29 | 27,915,000 | 12,000 | 4.83 | 577,937,000 | 132,875,400 | 4.760 | 2020-04-27 |
| 464 | 2020-04-28 | 27,903,000 | 20,000 | 4.83 | 577,937,000 | 130,586,040 | 4.680 | 2020-04-24 |
| 465 | 2020-04-23 | 27,883,000 | 53,000 | 4.82 | 577,937,000 | 135,232,550 | 4.850 | 2020-04-21 |
| 466 | 2020-04-22 | 27,830,000 | 86,000 | 4.82 | 577,937,000 | 139,428,300 | 5.010 | 2020-04-20 |
| 467 | 2020-04-21 | 27,744,000 | 38,000 | 4.80 | 577,937,000 | 140,662,080 | 5.070 | 2020-04-17 |
| 468 | 2020-04-20 | 27,706,000 | -6,000 | 4.79 | 577,937,000 | 138,530,000 | 5.000 | 2020-04-16 |
| 469 | 2020-04-17 | 27,712,000 | -10,000 | 4.79 | 577,937,000 | 132,186,240 | 4.770 | 2020-04-15 |
| 470 | 2020-04-16 | 27,722,000 | 24,000 | 4.80 | 577,937,000 | 127,243,980 | 4.590 | 2020-04-14 |
| 471 | 2020-04-15 | 27,698,000 | -8,000 | 4.79 | 577,937,000 | 126,302,880 | 4.560 | 2020-04-09 |
| 472 | 2020-04-09 | 27,706,000 | -43,000 | 4.79 | 577,937,000 | 120,244,040 | 4.340 | 2020-04-07 |
| 473 | 2020-04-08 | 27,749,000 | 153,000 | 4.80 | 577,937,000 | 115,990,820 | 4.180 | 2020-04-06 |
| 474 | 2020-04-07 | 27,596,000 | 110,000 | 4.77 | 577,937,000 | 116,455,120 | 4.220 | 2020-04-03 |
| 475 | 2020-04-02 | 27,486,000 | -24,000 | 4.76 | 577,937,000 | 120,938,400 | 4.400 | 2020-03-31 |
| 476 | 2020-03-31 | 27,510,000 | 11,000 | 4.76 | 577,937,000 | 112,791,000 | 4.100 | 2020-03-27 |
| 477 | 2020-03-27 | 27,499,000 | -1,000 | 4.76 | 577,937,000 | 119,070,670 | 4.330 | 2020-03-25 |
| 478 | 2020-03-25 | 27,500,000 | 64,000 | 4.76 | 577,937,000 | 113,575,000 | 4.130 | 2020-03-23 |
| 479 | 2020-03-24 | 27,436,000 | -2,000 | 4.75 | 577,937,000 | 117,974,800 | 4.300 | 2020-03-20 |
| 480 | 2020-03-23 | 27,438,000 | 78,000 | 4.75 | 577,937,000 | 116,885,880 | 4.260 | 2020-03-19 |
| 481 | 2020-03-20 | 27,360,000 | 16,000 | 4.73 | 577,937,000 | 120,384,000 | 4.400 | 2020-03-18 |
| 482 | 2020-03-19 | 27,344,000 | 18,000 | 4.73 | 577,937,000 | 114,844,800 | 4.200 | 2020-03-17 |
| 483 | 2020-03-18 | 27,326,000 | 195,000 | 4.73 | 577,937,000 | 114,769,200 | 4.200 | 2020-03-16 |
| 484 | 2020-03-17 | 27,131,000 | 96,000 | 4.69 | 577,937,000 | 128,872,250 | 4.750 | 2020-03-13 |
| 485 | 2020-03-13 | 27,035,000 | -8,000 | 4.68 | 577,937,000 | 143,285,500 | 5.300 | 2020-03-11 |
| 486 | 2020-03-11 | 27,043,000 | 16,000 | 4.68 | 577,937,000 | 142,787,040 | 5.280 | 2020-03-09 |
| 487 | 2020-03-09 | 27,027,000 | -5,000 | 4.68 | 577,937,000 | 146,756,610 | 5.430 | 2020-03-05 |
| 488 | 2020-02-28 | 27,032,000 | 2,000 | 4.68 | 577,937,000 | 148,676,000 | 5.500 | 2020-02-26 |
| 489 | 2020-02-27 | 27,030,000 | -10,000 | 4.68 | 577,937,000 | 148,935,300 | 5.510 | 2020-02-25 |
| 490 | 2020-02-20 | 27,040,000 | -10,000 | 4.68 | 577,937,000 | 152,776,000 | 5.650 | 2020-02-18 |
| 491 | 2020-02-19 | 27,050,000 | -10,000 | 4.68 | 577,937,000 | 160,677,000 | 5.940 | 2020-02-17 |
| 492 | 2020-02-14 | 27,060,000 | -35,000 | 4.68 | 577,937,000 | 158,842,200 | 5.870 | 2020-02-12 |
| 493 | 2020-02-11 | 27,095,000 | -30,000 | 4.69 | 577,937,000 | 150,377,250 | 5.550 | 2020-02-07 |
| 494 | 2020-02-10 | 27,125,000 | -46,000 | 4.69 | 577,937,000 | 152,171,250 | 5.610 | 2020-02-06 |
| 495 | 2020-02-07 | 27,171,000 | 1,000 | 4.70 | 577,937,000 | 154,874,700 | 5.700 | 2020-02-05 |
| 496 | 2020-02-06 | 27,170,000 | -183,000 | 4.70 | 577,937,000 | 158,944,500 | 5.850 | 2020-02-04 |
| 497 | 2020-02-05 | 27,353,000 | -135,000 | 4.73 | 577,937,000 | 147,159,140 | 5.380 | 2020-02-03 |
| 498 | 2020-02-04 | 27,488,000 | -1,000 | 4.76 | 577,937,000 | 147,610,560 | 5.370 | 2020-01-31 |
| 499 | 2020-02-03 | 27,489,000 | -151,000 | 4.76 | 577,937,000 | 149,265,270 | 5.430 | 2020-01-30 |
| 500 | 2020-01-31 | 27,640,000 | 30,000 | 4.78 | 577,937,000 | 150,638,000 | 5.450 | 2020-01-29 |
| 501 | 2020-01-29 | 27,610,000 | -273,000 | 4.78 | 577,937,000 | 155,996,500 | 5.650 | 2020-01-22 |
| 502 | 2020-01-23 | 27,883,000 | 184,000 | 4.82 | 577,937,000 | 155,308,310 | 5.570 | 2020-01-21 |
| 503 | 2020-01-22 | 27,699,000 | 10,000 | 4.79 | 577,937,000 | 164,532,060 | 5.940 | 2020-01-20 |
| 504 | 2020-01-20 | 27,689,000 | 25,000 | 4.79 | 577,937,000 | 164,749,550 | 5.950 | 2020-01-16 |
| 505 | 2020-01-17 | 27,664,000 | 10,000 | 4.79 | 577,937,000 | 167,090,560 | 6.040 | 2020-01-15 |
| 506 | 2020-01-16 | 27,654,000 | -120,000 | 4.78 | 577,937,000 | 170,072,100 | 6.150 | 2020-01-14 |
| 507 | 2020-01-15 | 27,774,000 | 15,000 | 4.81 | 577,937,000 | 173,587,500 | 6.250 | 2020-01-13 |
| 508 | 2020-01-14 | 27,759,000 | -76,000 | 4.80 | 577,937,000 | 173,493,750 | 6.250 | 2020-01-10 |
| 509 | 2020-01-07 | 27,835,000 | -56,000 | 4.82 | 577,937,000 | 173,968,750 | 6.250 | 2020-01-03 |
| 510 | 2020-01-06 | 27,891,000 | -16,000 | 4.83 | 577,937,000 | 177,386,760 | 6.360 | 2020-01-02 |
| 511 | 2019-12-18 | 27,907,000 | 7,000 | 4.83 | 577,937,000 | 173,860,610 | 6.230 | 2019-12-16 |
| 512 | 2019-12-16 | 27,900,000 | 18,000 | 4.83 | 577,937,000 | 160,704,000 | 5.760 | 2019-12-12 |
| 513 | 2019-12-13 | 27,882,000 | -20,000 | 4.82 | 577,937,000 | 163,388,520 | 5.860 | 2019-12-11 |
| 514 | 2019-12-11 | 27,902,000 | -3,000 | 4.83 | 577,937,000 | 164,621,800 | 5.900 | 2019-12-09 |
| 515 | 2019-12-03 | 27,905,000 | 3,000 | 4.83 | 577,937,000 | 165,476,650 | 5.930 | 2019-11-29 |
| 516 | 2019-12-02 | 27,902,000 | -3,000 | 4.83 | 577,937,000 | 171,876,320 | 6.160 | 2019-11-28 |
| 517 | 2019-11-29 | 27,905,000 | 11,000 | 4.83 | 577,937,000 | 167,150,950 | 5.990 | 2019-11-27 |
| 518 | 2019-11-28 | 27,894,000 | -22,000 | 4.83 | 577,937,000 | 175,174,320 | 6.280 | 2019-11-26 |
| 519 | 2019-11-26 | 27,916,000 | -12,000 | 4.83 | 577,937,000 | 171,962,560 | 6.160 | 2019-11-22 |
| 520 | 2019-11-22 | 27,928,000 | -6,000 | 4.83 | 577,937,000 | 180,414,880 | 6.460 | 2019-11-20 |
| 521 | 2019-11-21 | 27,934,000 | -10,000 | 4.83 | 577,937,000 | 186,319,780 | 6.670 | 2019-11-19 |
| 522 | 2019-11-20 | 27,944,000 | -4,000 | 4.84 | 577,937,000 | 181,077,120 | 6.480 | 2019-11-18 |
| 523 | 2019-11-19 | 27,948,000 | 2,000 | 4.84 | 577,937,000 | 178,028,760 | 6.370 | 2019-11-15 |
| 524 | 2019-11-18 | 27,946,000 | -30,000 | 4.84 | 577,937,000 | 178,854,400 | 6.400 | 2019-11-14 |
| 525 | 2019-11-14 | 27,976,000 | -60,000 | 4.84 | 577,937,000 | 184,361,840 | 6.590 | 2019-11-12 |
| 526 | 2019-11-13 | 28,036,000 | -12,000 | 4.85 | 577,937,000 | 193,448,400 | 6.900 | 2019-11-11 |
| 527 | 2019-11-12 | 28,048,000 | -93,000 | 4.85 | 577,937,000 | 189,884,960 | 6.770 | 2019-11-08 |
| 528 | 2019-11-11 | 28,141,000 | -17,000 | 4.87 | 577,937,000 | 196,987,000 | 7.000 | 2019-11-07 |
| 529 | 2019-11-06 | 28,158,000 | -20,000 | 4.87 | 577,937,000 | 184,998,060 | 6.570 | 2019-11-04 |
| 530 | 2019-11-04 | 28,178,000 | -5,000 | 4.88 | 577,937,000 | 170,195,120 | 6.040 | 2019-10-31 |
| 531 | 2019-11-01 | 28,183,000 | -42,000 | 4.88 | 577,937,000 | 160,643,100 | 5.700 | 2019-10-30 |
| 532 | 2019-10-31 | 28,225,000 | -16,000 | 4.88 | 577,937,000 | 154,955,250 | 5.490 | 2019-10-29 |
| 533 | 2019-10-30 | 28,241,000 | -1,000 | 4.89 | 577,937,000 | 149,677,300 | 5.300 | 2019-10-28 |
| 534 | 2019-10-29 | 28,242,000 | 4,000 | 4.89 | 577,937,000 | 151,941,960 | 5.380 | 2019-10-25 |
| 535 | 2019-10-21 | 28,238,000 | 10,000 | 4.89 | 577,937,000 | 159,544,700 | 5.650 | 2019-10-17 |
| 536 | 2019-10-17 | 28,228,000 | -11,000 | 4.88 | 577,937,000 | 158,076,800 | 5.600 | 2019-10-15 |
| 537 | 2019-10-15 | 28,239,000 | -30,000 | 4.89 | 577,937,000 | 156,161,670 | 5.530 | 2019-10-11 |
| 538 | 2019-10-14 | 28,269,000 | -34,000 | 4.89 | 577,937,000 | 159,437,160 | 5.640 | 2019-10-10 |
| 539 | 2019-10-03 | 28,303,000 | 20,000 | 4.90 | 577,937,000 | 144,628,330 | 5.110 | 2019-09-30 |
| 540 | 2019-10-02 | 28,283,000 | -3,000 | 4.89 | 577,937,000 | 142,829,150 | 5.050 | 2019-09-27 |
| 541 | 2019-09-30 | 28,286,000 | -11,000 | 4.89 | 577,937,000 | 142,278,580 | 5.030 | 2019-09-26 |
| 542 | 2019-09-27 | 28,297,000 | 69,000 | 4.89 | 578,807,000 | 139,504,210 | 4.930 | 2019-09-25 |
| 543 | 2019-09-26 | 28,228,000 | 10,000 | 4.88 | 578,807,000 | 140,293,160 | 4.970 | 2019-09-24 |
| 544 | 2019-09-25 | 28,218,000 | 11,000 | 4.88 | 578,807,000 | 140,807,820 | 4.990 | 2019-09-23 |
| 545 | 2019-09-24 | 28,207,000 | -21,000 | 4.87 | 578,807,000 | 145,266,050 | 5.150 | 2019-09-20 |
| 546 | 2019-09-20 | 28,228,000 | 20,000 | 4.88 | 578,807,000 | 140,010,880 | 4.960 | 2019-09-18 |
| 547 | 2019-09-19 | 28,208,000 | -17,000 | 4.87 | 578,807,000 | 140,193,760 | 4.970 | 2019-09-17 |
| 548 | 2019-09-16 | 28,225,000 | -20,000 | 4.88 | 578,807,000 | 141,407,250 | 5.010 | 2019-09-12 |
| 549 | 2019-09-13 | 28,245,000 | -41,000 | 4.88 | 578,807,000 | 141,507,450 | 5.010 | 2019-09-11 |
| 550 | 2019-09-12 | 28,286,000 | 120,000 | 4.89 | 578,807,000 | 141,712,860 | 5.010 | 2019-09-10 |
| 551 | 2019-09-09 | 28,166,000 | -110,000 | 4.87 | 578,807,000 | 139,985,020 | 4.970 | 2019-09-05 |
| 552 | 2019-09-03 | 28,276,000 | -73,000 | 4.89 | 578,807,000 | 139,683,440 | 4.940 | 2019-08-30 |
| 553 | 2019-09-02 | 28,349,000 | -55,000 | 4.90 | 578,807,000 | 140,327,550 | 4.950 | 2019-08-29 |
| 554 | 2019-08-30 | 28,404,000 | 21,000 | 4.91 | 578,807,000 | 141,735,960 | 4.990 | 2019-08-28 |
| 555 | 2019-08-28 | 28,383,000 | 20,000 | 4.90 | 578,807,000 | 143,050,320 | 5.040 | 2019-08-26 |
| 556 | 2019-08-27 | 28,363,000 | -15,000 | 4.90 | 578,807,000 | 147,771,230 | 5.210 | 2019-08-23 |
| 557 | 2019-08-26 | 28,378,000 | -10,000 | 4.90 | 578,807,000 | 144,727,800 | 5.100 | 2019-08-22 |
| 558 | 2019-08-19 | 28,388,000 | -15,000 | 4.90 | 578,807,000 | 147,049,840 | 5.180 | 2019-08-15 |
| 559 | 2019-08-16 | 28,403,000 | 9,000 | 4.91 | 578,807,000 | 144,571,270 | 5.090 | 2019-08-14 |
| 560 | 2019-08-15 | 28,394,000 | -77,000 | 4.91 | 578,807,000 | 142,537,880 | 5.020 | 2019-08-13 |
| 561 | 2019-08-14 | 28,471,000 | -12,000 | 4.92 | 578,807,000 | 167,978,900 | 5.900 | 2019-08-12 |
| 562 | 2019-08-12 | 28,483,000 | -14,000 | 4.92 | 578,807,000 | 161,213,780 | 5.660 | 2019-08-08 |
| 563 | 2019-08-09 | 28,497,000 | 82,000 | 4.92 | 578,807,000 | 156,448,530 | 5.490 | 2019-08-07 |
| 564 | 2019-08-08 | 28,415,000 | 102,000 | 4.91 | 578,807,000 | 162,533,800 | 5.720 | 2019-08-06 |
| 565 | 2019-08-07 | 28,313,000 | 62,000 | 4.89 | 578,807,000 | 167,046,700 | 5.900 | 2019-08-05 |
| 566 | 2019-08-05 | 28,251,000 | 58,000 | 4.88 | 578,807,000 | 175,156,200 | 6.200 | 2019-08-01 |
| 567 | 2019-08-02 | 28,193,000 | 12,000 | 4.87 | 578,807,000 | 174,514,670 | 6.190 | 2019-07-31 |
| 568 | 2019-08-01 | 28,181,000 | 81,000 | 4.87 | 578,807,000 | 175,285,820 | 6.220 | 2019-07-30 |
| 569 | 2019-07-31 | 28,100,000 | 192,000 | 4.85 | 578,807,000 | 176,749,000 | 6.290 | 2019-07-29 |
| 570 | 2019-07-30 | 27,908,000 | 31,000 | 4.82 | 578,807,000 | 177,215,800 | 6.350 | 2019-07-26 |
| 571 | 2019-07-29 | 27,877,000 | -80,000 | 4.82 | 578,807,000 | 180,642,960 | 6.480 | 2019-07-25 |
| 572 | 2019-07-26 | 27,957,000 | -4,000 | 4.83 | 578,807,000 | 186,752,760 | 6.680 | 2019-07-24 |
| 573 | 2019-07-23 | 27,961,000 | -167,000 | 4.83 | 578,807,000 | 195,727,000 | 7.000 | 2019-07-19 |
| 574 | 2019-07-19 | 28,128,000 | 76,000 | 4.86 | 578,807,000 | 199,708,800 | 7.100 | 2019-07-17 |
| 575 | 2019-07-18 | 28,052,000 | 68,000 | 4.85 | 578,807,000 | 187,106,840 | 6.670 | 2019-07-16 |
| 576 | 2019-07-16 | 27,984,000 | 162,000 | 4.83 | 578,807,000 | 183,854,880 | 6.570 | 2019-07-12 |
| 577 | 2019-07-12 | 27,822,000 | 17,000 | 4.81 | 578,807,000 | 181,121,220 | 6.510 | 2019-07-10 |
| 578 | 2019-07-10 | 27,805,000 | 30,000 | 4.80 | 578,807,000 | 182,400,800 | 6.560 | 2019-07-08 |
| 579 | 2019-07-08 | 27,775,000 | -5,000 | 4.80 | 578,807,000 | 188,870,000 | 6.800 | 2019-07-04 |
| 580 | 2019-07-04 | 27,780,000 | 124,000 | 4.80 | 578,807,000 | 186,403,800 | 6.710 | 2019-07-02 |
| 581 | 2019-07-02 | 27,656,000 | -191,000 | 4.78 | 578,807,000 | 189,167,040 | 6.840 | 2019-06-27 |
| 582 | 2019-06-28 | 27,847,000 | 3,000 | 4.81 | 578,807,000 | 190,195,010 | 6.830 | 2019-06-26 |
| 583 | 2019-06-27 | 27,844,000 | 57,000 | 4.81 | 578,807,000 | 190,174,520 | 6.830 | 2019-06-25 |
| 584 | 2019-06-26 | 27,787,000 | 33,000 | 4.80 | 578,807,000 | 197,287,700 | 7.100 | 2019-06-24 |
| 585 | 2019-06-25 | 27,754,000 | 8,000 | 4.80 | 578,807,000 | 202,326,660 | 7.290 | 2019-06-21 |
| 586 | 2019-06-24 | 27,746,000 | 10,000 | 4.79 | 578,807,000 | 206,430,240 | 7.440 | 2019-06-20 |
| 587 | 2019-06-20 | 27,736,000 | -11,000 | 4.79 | 578,807,000 | 196,925,600 | 7.100 | 2019-06-18 |
| 588 | 2019-06-18 | 27,747,000 | -19,000 | 4.79 | 578,807,000 | 200,888,280 | 7.240 | 2019-06-14 |
| 589 | 2019-06-17 | 27,766,000 | -54,000 | 4.80 | 578,807,000 | 197,138,600 | 7.100 | 2019-06-13 |
| 590 | 2019-06-14 | 27,820,000 | 5,000 | 4.81 | 578,807,000 | 196,131,000 | 7.050 | 2019-06-12 |
| 591 | 2019-06-13 | 27,815,000 | 126,000 | 4.81 | 578,807,000 | 200,546,150 | 7.210 | 2019-06-11 |
| 592 | 2019-06-12 | 27,689,000 | 244,000 | 4.78 | 578,807,000 | 197,976,350 | 7.150 | 2019-06-10 |
| 593 | 2019-06-11 | 27,445,000 | 20,000 | 4.74 | 578,807,000 | 190,742,750 | 6.950 | 2019-06-06 |
| 594 | 2019-06-10 | 27,425,000 | 310,000 | 4.74 | 578,807,000 | 190,055,250 | 6.930 | 2019-06-05 |
| 595 | 2019-06-06 | 27,115,000 | 105,000 | 4.68 | 578,807,000 | 184,382,000 | 6.800 | 2019-06-04 |
| 596 | 2019-06-05 | 27,010,000 | 87,000 | 4.67 | 578,807,000 | 185,018,500 | 6.850 | 2019-06-03 |
| 597 | 2019-06-04 | 26,923,000 | -13,000 | 4.65 | 578,807,000 | 178,230,260 | 6.620 | 2019-05-31 |
| 598 | 2019-06-03 | 26,936,000 | -37,000 | 4.65 | 578,807,000 | 177,777,600 | 6.600 | 2019-05-30 |
| 599 | 2019-05-31 | 26,973,000 | -7,000 | 4.66 | 578,807,000 | 188,271,540 | 6.980 | 2019-05-29 |
| 600 | 2019-05-30 | 26,980,000 | 2,000 | 4.66 | 578,750,000 | 195,065,400 | 7.230 | 2019-05-28 |
| 601 | 2019-05-28 | 26,978,000 | -26,000 | 4.66 | 578,750,000 | 205,032,800 | 7.600 | 2019-05-24 |
| 602 | 2019-05-27 | 27,004,000 | 45,000 | 4.67 | 578,750,000 | 196,859,160 | 7.290 | 2019-05-23 |
| 603 | 2019-05-24 | 26,959,000 | -8,000 | 4.66 | 578,750,000 | 206,775,530 | 7.670 | 2019-05-22 |
| 604 | 2019-05-21 | 26,967,000 | 30,000 | 4.66 | 578,750,000 | 207,376,230 | 7.690 | 2019-05-17 |
| 605 | 2019-05-20 | 26,937,000 | -50,000 | 4.65 | 578,750,000 | 211,994,190 | 7.870 | 2019-05-16 |
| 606 | 2019-05-17 | 26,987,000 | -171,000 | 4.66 | 578,750,000 | 203,751,850 | 7.550 | 2019-05-15 |
| 607 | 2019-05-16 | 27,158,000 | -81,000 | 4.69 | 578,750,000 | 195,537,600 | 7.200 | 2019-05-14 |
| 608 | 2019-05-15 | 27,239,000 | 99,000 | 4.71 | 578,750,000 | 196,665,580 | 7.220 | 2019-05-10 |
| 609 | 2019-05-14 | 27,140,000 | -134,000 | 4.69 | 578,750,000 | 187,266,000 | 6.900 | 2019-05-09 |
| 610 | 2019-05-10 | 27,274,000 | -162,000 | 4.71 | 578,750,000 | 197,736,500 | 7.250 | 2019-05-08 |
| 611 | 2019-05-09 | 27,436,000 | -127,000 | 4.74 | 578,750,000 | 196,167,400 | 7.150 | 2019-05-07 |
| 612 | 2019-05-08 | 27,563,000 | -169,000 | 4.76 | 578,750,000 | 194,594,780 | 7.060 | 2019-05-06 |
| 613 | 2019-05-03 | 27,732,000 | -50,000 | 4.79 | 578,750,000 | 200,502,360 | 7.230 | 2019-04-30 |
| 614 | 2019-05-02 | 27,782,000 | 100,000 | 4.80 | 578,750,000 | 199,474,760 | 7.180 | 2019-04-29 |
| 615 | 2019-04-30 | 27,682,000 | 50,000 | 4.78 | 578,750,000 | 188,514,420 | 6.810 | 2019-04-26 |
| 616 | 2019-04-29 | 27,632,000 | 41,000 | 4.77 | 578,750,000 | 186,516,000 | 6.750 | 2019-04-25 |
| 617 | 2019-04-26 | 27,591,000 | -16,000 | 4.77 | 578,750,000 | 194,792,460 | 7.060 | 2019-04-24 |
| 618 | 2019-04-25 | 27,607,000 | 167,000 | 4.77 | 578,750,000 | 185,795,110 | 6.730 | 2019-04-23 |
| 619 | 2019-04-24 | 27,440,000 | 10,000 | 4.74 | 578,750,000 | 181,104,000 | 6.600 | 2019-04-18 |
| 620 | 2019-04-23 | 27,430,000 | -8,000 | 4.74 | 578,750,000 | 187,072,600 | 6.820 | 2019-04-17 |
| 621 | 2019-04-18 | 27,438,000 | -38,000 | 4.74 | 578,750,000 | 189,047,820 | 6.890 | 2019-04-16 |
| 622 | 2019-04-17 | 27,476,000 | -7,000 | 4.75 | 578,750,000 | 189,584,400 | 6.900 | 2019-04-15 |
| 623 | 2019-04-16 | 27,483,000 | -10,000 | 4.75 | 578,750,000 | 184,410,930 | 6.710 | 2019-04-12 |
| 624 | 2019-04-11 | 27,493,000 | 246,000 | 4.75 | 578,750,000 | 186,952,400 | 6.800 | 2019-04-09 |
| 625 | 2019-04-10 | 27,247,000 | -116,000 | 4.71 | 578,750,000 | 185,007,130 | 6.790 | 2019-04-08 |
| 626 | 2019-04-08 | 27,363,000 | -5,000 | 4.73 | 578,750,000 | 182,784,840 | 6.680 | 2019-04-03 |
| 627 | 2019-04-04 | 27,368,000 | -18,000 | 4.73 | 578,750,000 | 182,544,560 | 6.670 | 2019-04-02 |
| 628 | 2019-04-03 | 27,386,000 | 1,000 | 4.73 | 578,750,000 | 182,938,480 | 6.680 | 2019-04-01 |
| 629 | 2019-03-27 | 27,385,000 | 128,000 | 4.73 | 578,750,000 | 175,537,850 | 6.410 | 2019-03-25 |
| 630 | 2019-03-26 | 27,257,000 | 89,000 | 4.71 | 578,750,000 | 180,986,480 | 6.640 | 2019-03-22 |
| 631 | 2019-03-25 | 27,168,000 | -44,000 | 4.69 | 578,750,000 | 183,384,000 | 6.750 | 2019-03-21 |
| 632 | 2019-03-21 | 27,212,000 | -135,000 | 4.70 | 578,750,000 | 183,136,760 | 6.730 | 2019-03-19 |
| 633 | 2019-03-20 | 27,347,000 | -41,000 | 4.73 | 578,750,000 | 180,490,200 | 6.600 | 2019-03-18 |
| 634 | 2019-03-19 | 27,388,000 | -1,017,000 | 4.73 | 578,750,000 | 175,009,320 | 6.390 | 2019-03-15 |
| 635 | 2019-03-18 | 28,405,000 | -488,000 | 4.91 | 578,750,000 | 176,111,000 | 6.200 | 2019-03-14 |
| 636 | 2019-03-15 | 28,893,000 | -890,000 | 4.99 | 578,750,000 | 179,425,530 | 6.210 | 2019-03-13 |
| 637 | 2019-03-14 | 29,783,000 | -88,000 | 5.15 | 578,750,000 | 184,356,770 | 6.190 | 2019-03-12 |
| 638 | 2019-03-06 | 29,871,000 | 22,000 | 5.16 | 578,750,000 | 175,342,770 | 5.870 | 2019-03-04 |
| 639 | 2019-03-04 | 29,849,000 | 31,000 | 5.16 | 578,750,000 | 167,452,890 | 5.610 | 2019-02-28 |
| 640 | 2019-02-27 | 29,818,000 | -26,000 | 5.15 | 578,750,000 | 171,453,500 | 5.750 | 2019-02-25 |
| 641 | 2019-02-25 | 29,844,000 | -20,000 | 5.16 | 578,750,000 | 172,796,760 | 5.790 | 2019-02-21 |
| 642 | 2019-02-22 | 29,864,000 | -30,000 | 5.16 | 578,750,000 | 165,446,560 | 5.540 | 2019-02-20 |
| 643 | 2019-02-20 | 29,894,000 | -10,000 | 5.17 | 578,750,000 | 169,498,980 | 5.670 | 2019-02-18 |
| 644 | 2019-02-19 | 29,904,000 | -5,000 | 5.17 | 578,750,000 | 158,790,240 | 5.310 | 2019-02-15 |
| 645 | 2019-02-14 | 29,909,000 | -28,000 | 5.17 | 578,750,000 | 163,303,140 | 5.460 | 2019-02-12 |
| 646 | 2019-02-01 | 29,937,000 | -9,000 | 5.17 | 578,750,000 | 155,373,030 | 5.190 | 2019-01-30 |
| 647 | 2019-01-29 | 29,946,000 | -70,000 | 5.17 | 578,750,000 | 153,024,060 | 5.110 | 2019-01-25 |
| 648 | 2019-01-18 | 30,016,000 | -26,000 | 5.19 | 578,750,000 | 137,773,440 | 4.590 | 2019-01-16 |
| 649 | 2019-01-07 | 30,042,000 | -7,000 | 5.19 | 578,750,000 | 120,468,420 | 4.010 | 2019-01-03 |
| 650 | 2019-01-03 | 30,049,000 | -14,000 | 5.19 | 578,750,000 | 138,225,400 | 4.600 | 2018-12-28 |
| 651 | 2019-01-02 | 30,063,000 | -3,000 | 5.19 | 578,750,000 | 138,891,060 | 4.620 | 2018-12-27 |
| 652 | 2018-12-11 | 30,066,000 | -3,000 | 5.19 | 578,750,000 | 154,539,240 | 5.140 | 2018-12-07 |
| 653 | 2018-12-10 | 30,069,000 | -370,000 | 5.20 | 578,750,000 | 156,659,490 | 5.210 | 2018-12-06 |
| 654 | 2018-12-06 | 30,439,000 | -3,000 | 5.26 | 578,750,000 | 161,935,480 | 5.320 | 2018-12-04 |
| 655 | 2018-12-04 | 30,442,000 | 28,000 | 5.26 | 578,750,000 | 162,864,700 | 5.350 | 2018-11-30 |
| 656 | 2018-12-03 | 30,414,000 | 27,000 | 5.26 | 578,750,000 | 169,101,840 | 5.560 | 2018-11-29 |
| 657 | 2018-11-26 | 30,387,000 | 5,000 | 5.25 | 578,750,000 | 160,139,490 | 5.270 | 2018-11-22 |
| 658 | 2018-11-15 | 30,382,000 | -12,000 | 5.25 | 578,750,000 | 170,139,200 | 5.600 | 2018-11-13 |
| 659 | 2018-11-09 | 30,394,000 | -12,000 | 5.25 | 578,750,000 | 167,167,000 | 5.500 | 2018-11-07 |
| 660 | 2018-11-08 | 30,406,000 | -24,000 | 5.25 | 578,750,000 | 164,192,400 | 5.400 | 2018-11-06 |
| 661 | 2018-11-07 | 30,430,000 | -100,000 | 5.26 | 578,750,000 | 162,800,500 | 5.350 | 2018-11-05 |
| 662 | 2018-11-06 | 30,530,000 | 78,000 | 5.28 | 578,750,000 | 161,809,000 | 5.300 | 2018-11-02 |
| 663 | 2018-11-05 | 30,452,000 | -2,000 | 5.26 | 578,750,000 | 157,132,320 | 5.160 | 2018-11-01 |
| 664 | 2018-11-02 | 30,454,000 | 3,000 | 5.26 | 578,750,000 | 155,315,400 | 5.100 | 2018-10-31 |
| 665 | 2018-10-31 | 30,451,000 | 22,000 | 5.26 | 578,750,000 | 155,300,100 | 5.100 | 2018-10-29 |
| 666 | 2018-10-30 | 30,429,000 | 84,000 | 5.26 | 578,275,000 | 154,883,610 | 5.090 | 2018-10-26 |
| 667 | 2018-10-29 | 30,345,000 | -3,000 | 5.25 | 578,275,000 | 155,669,850 | 5.130 | 2018-10-25 |
| 668 | 2018-10-25 | 30,348,000 | 50,000 | 5.25 | 578,275,000 | 160,237,440 | 5.280 | 2018-10-23 |
| 669 | 2018-10-24 | 30,298,000 | -47,000 | 5.24 | 578,275,000 | 161,185,360 | 5.320 | 2018-10-22 |
| 670 | 2018-10-23 | 30,345,000 | -29,000 | 5.25 | 578,275,000 | 155,366,400 | 5.120 | 2018-10-19 |
| 671 | 2018-10-22 | 30,374,000 | -11,000 | 5.25 | 578,275,000 | 152,781,220 | 5.030 | 2018-10-18 |
| 672 | 2018-10-19 | 30,385,000 | -1,000 | 5.30 | 573,270,000 | 154,659,650 | 5.090 | 2018-10-16 |
| 673 | 2018-10-18 | 30,386,000 | -20,000 | 5.30 | 573,270,000 | 154,968,600 | 5.100 | 2018-10-15 |
| 674 | 2018-10-16 | 30,406,000 | 7,000 | 5.30 | 573,270,000 | 156,590,900 | 5.150 | 2018-10-12 |
| 675 | 2018-10-15 | 30,399,000 | -3,000 | 5.30 | 573,270,000 | 158,682,780 | 5.220 | 2018-10-11 |
| 676 | 2018-10-12 | 30,402,000 | 10,000 | 5.30 | 573,270,000 | 171,163,260 | 5.630 | 2018-10-10 |
| 677 | 2018-10-10 | 30,392,000 | 370,000 | 5.30 | 573,270,000 | 177,489,280 | 5.840 | 2018-10-08 |
| 678 | 2018-10-09 | 30,022,000 | 100,000 | 5.24 | 573,270,000 | 178,330,680 | 5.940 | 2018-10-05 |
| 679 | 2018-10-08 | 29,922,000 | 121,000 | 5.22 | 573,270,000 | 179,532,000 | 6.000 | 2018-10-04 |
| 680 | 2018-10-04 | 29,801,000 | 44,000 | 5.20 | 573,270,000 | 178,507,990 | 5.990 | 2018-10-02 |
| 681 | 2018-10-03 | 29,757,000 | 234,000 | 5.19 | 573,270,000 | 182,707,980 | 6.140 | 2018-09-28 |
| 682 | 2018-10-02 | 29,523,000 | 182,000 | 5.15 | 573,270,000 | 181,861,680 | 6.160 | 2018-09-27 |
| 683 | 2018-09-28 | 29,341,000 | 5,000 | 5.13 | 571,840,000 | 179,860,330 | 6.130 | 2018-09-26 |
| 684 | 2018-09-26 | 29,336,000 | 65,000 | 5.13 | 571,840,000 | 184,230,080 | 6.280 | 2018-09-21 |
| 685 | 2018-09-24 | 29,271,000 | 1,000 | 5.12 | 571,840,000 | 180,602,070 | 6.170 | 2018-09-20 |
| 686 | 2018-09-21 | 29,270,000 | 164,000 | 5.12 | 571,840,000 | 179,717,800 | 6.140 | 2018-09-19 |
| 687 | 2018-09-20 | 29,106,000 | -313,000 | 5.09 | 571,840,000 | 178,710,840 | 6.140 | 2018-09-18 |
| 688 | 2018-09-19 | 29,419,000 | 7,000 | 5.14 | 571,840,000 | 179,455,900 | 6.100 | 2018-09-17 |
| 689 | 2018-09-18 | 29,412,000 | -39,000 | 5.14 | 571,840,000 | 182,354,400 | 6.200 | 2018-09-14 |
| 690 | 2018-09-17 | 29,451,000 | 159,000 | 5.15 | 571,840,000 | 179,945,610 | 6.110 | 2018-09-13 |
| 691 | 2018-09-14 | 29,292,000 | 157,000 | 5.12 | 571,840,000 | 180,145,800 | 6.150 | 2018-09-12 |
| 692 | 2018-09-13 | 29,135,000 | 46,000 | 5.09 | 571,840,000 | 179,471,600 | 6.160 | 2018-09-11 |
| 693 | 2018-09-12 | 29,089,000 | 25,000 | 5.09 | 571,840,000 | 180,060,910 | 6.190 | 2018-09-10 |
| 694 | 2018-09-07 | 29,064,000 | 42,000 | 5.08 | 571,840,000 | 195,891,360 | 6.740 | 2018-09-05 |
| 695 | 2018-09-06 | 29,022,000 | 65,000 | 5.08 | 571,840,000 | 194,737,620 | 6.710 | 2018-09-04 |
| 696 | 2018-09-05 | 28,957,000 | -16,000 | 5.06 | 571,840,000 | 192,853,620 | 6.660 | 2018-09-03 |
| 697 | 2018-09-04 | 28,973,000 | -18,000 | 5.07 | 571,840,000 | 193,829,370 | 6.690 | 2018-08-31 |
| 698 | 2018-09-03 | 28,991,000 | -118,000 | 5.07 | 571,840,000 | 190,470,870 | 6.570 | 2018-08-30 |
| 699 | 2018-08-31 | 29,109,000 | -5,000 | 5.09 | 571,840,000 | 192,410,490 | 6.610 | 2018-08-29 |
| 700 | 2018-08-30 | 29,114,000 | -3,000 | 5.10 | 571,010,000 | 195,063,800 | 6.700 | 2018-08-28 |
| 701 | 2018-08-29 | 29,117,000 | -15,000 | 5.10 | 571,010,000 | 196,248,580 | 6.740 | 2018-08-27 |
| 702 | 2018-08-27 | 29,132,000 | -997,000 | 5.10 | 571,010,000 | 197,806,280 | 6.790 | 2018-08-23 |
| 703 | 2018-08-24 | 30,129,000 | -94,000 | 5.28 | 571,010,000 | 200,056,560 | 6.640 | 2018-08-22 |
| 704 | 2018-08-23 | 30,223,000 | -6,000 | 5.29 | 571,010,000 | 204,609,710 | 6.770 | 2018-08-21 |
| 705 | 2018-08-22 | 30,229,000 | -293,000 | 5.29 | 571,010,000 | 201,929,720 | 6.680 | 2018-08-20 |
| 706 | 2018-08-21 | 30,522,000 | -88,000 | 5.35 | 571,010,000 | 198,393,000 | 6.500 | 2018-08-17 |
| 707 | 2018-08-20 | 30,610,000 | -24,000 | 5.36 | 571,010,000 | 195,904,000 | 6.400 | 2018-08-16 |
| 708 | 2018-08-17 | 30,634,000 | -40,000 | 5.36 | 571,010,000 | 192,075,180 | 6.270 | 2018-08-15 |
| 709 | 2018-08-16 | 30,674,000 | -149,000 | 5.37 | 571,010,000 | 209,503,420 | 6.830 | 2018-08-14 |
| 710 | 2018-08-15 | 30,823,000 | -127,000 | 5.40 | 571,010,000 | 212,370,470 | 6.890 | 2018-08-13 |
| 711 | 2018-08-14 | 30,950,000 | 38,000 | 5.42 | 571,010,000 | 205,198,500 | 6.630 | 2018-08-10 |
| 712 | 2018-08-10 | 30,912,000 | 1,000 | 5.41 | 571,010,000 | 195,054,720 | 6.310 | 2018-08-08 |
| 713 | 2018-08-09 | 30,911,000 | -49,000 | 5.41 | 571,010,000 | 191,339,090 | 6.190 | 2018-08-07 |
| 714 | 2018-08-08 | 30,960,000 | -19,000 | 5.42 | 571,010,000 | 182,973,600 | 5.910 | 2018-08-06 |
| 715 | 2018-08-07 | 30,979,000 | 15,000 | 5.43 | 571,010,000 | 182,156,520 | 5.880 | 2018-08-03 |
| 716 | 2018-08-06 | 30,964,000 | -6,000 | 5.42 | 571,010,000 | 186,403,280 | 6.020 | 2018-08-02 |
| 717 | 2018-07-26 | 30,970,000 | 5,000 | 5.42 | 571,010,000 | 196,040,100 | 6.330 | 2018-07-24 |
| 718 | 2018-07-25 | 30,965,000 | 3,000 | 5.42 | 571,010,000 | 193,531,250 | 6.250 | 2018-07-23 |
| 719 | 2018-07-24 | 30,962,000 | -61,000 | 5.42 | 571,010,000 | 196,608,700 | 6.350 | 2018-07-20 |
| 720 | 2018-07-17 | 31,023,000 | 3,000 | 5.43 | 571,010,000 | 202,580,190 | 6.530 | 2018-07-13 |
| 721 | 2018-07-16 | 31,020,000 | 83,000 | 5.43 | 571,010,000 | 196,977,000 | 6.350 | 2018-07-12 |
| 722 | 2018-07-13 | 30,937,000 | 104,000 | 5.42 | 571,010,000 | 194,593,730 | 6.290 | 2018-07-11 |
| 723 | 2018-07-11 | 30,833,000 | -7,000 | 5.40 | 571,010,000 | 191,164,600 | 6.200 | 2018-07-09 |
| 724 | 2018-07-10 | 30,840,000 | -10,000 | 5.40 | 571,010,000 | 184,114,800 | 5.970 | 2018-07-06 |
| 725 | 2018-07-09 | 30,850,000 | 17,000 | 5.40 | 571,010,000 | 178,930,000 | 5.800 | 2018-07-05 |
| 726 | 2018-07-06 | 30,833,000 | 11,000 | 5.40 | 571,010,000 | 185,922,990 | 6.030 | 2018-07-04 |
| 727 | 2018-07-05 | 30,822,000 | 12,000 | 5.40 | 571,010,000 | 188,938,860 | 6.130 | 2018-07-03 |
| 728 | 2018-07-04 | 30,810,000 | 1,000 | 5.40 | 571,010,000 | 193,794,900 | 6.290 | 2018-06-29 |
| 729 | 2018-06-29 | 30,809,000 | 12,000 | 5.41 | 569,988,000 | 191,015,800 | 6.200 | 2018-06-27 |
| 730 | 2018-06-28 | 30,797,000 | 109,000 | 5.40 | 569,988,000 | 195,868,920 | 6.360 | 2018-06-26 |
| 731 | 2018-06-27 | 30,688,000 | -17,000 | 5.38 | 569,988,000 | 201,006,400 | 6.550 | 2018-06-25 |
| 732 | 2018-06-25 | 30,705,000 | -49,000 | 5.39 | 569,988,000 | 203,574,150 | 6.630 | 2018-06-21 |
| 733 | 2018-06-21 | 30,754,000 | 73,000 | 5.40 | 569,988,000 | 198,055,760 | 6.440 | 2018-06-19 |
| 734 | 2018-06-20 | 30,681,000 | -4,000 | 5.38 | 569,988,000 | 215,380,620 | 7.020 | 2018-06-15 |
| 735 | 2018-06-15 | 30,685,000 | -7,000 | 5.38 | 569,988,000 | 217,249,800 | 7.080 | 2018-06-13 |
| 736 | 2018-06-14 | 30,692,000 | -2,000 | 5.38 | 569,988,000 | 222,517,000 | 7.250 | 2018-06-12 |
| 737 | 2018-06-13 | 30,694,000 | 342,000 | 5.39 | 569,988,000 | 220,075,980 | 7.170 | 2018-06-11 |
| 738 | 2018-06-12 | 30,352,000 | -10,000 | 5.33 | 569,988,000 | 217,320,320 | 7.160 | 2018-06-08 |
| 739 | 2018-06-08 | 30,362,000 | 8,000 | 5.33 | 569,988,000 | 221,035,360 | 7.280 | 2018-06-06 |
| 740 | 2018-06-07 | 30,354,000 | -50,000 | 5.33 | 569,988,000 | 223,101,900 | 7.350 | 2018-06-05 |
| 741 | 2018-06-06 | 30,404,000 | 14,000 | 5.33 | 569,988,000 | 231,070,400 | 7.600 | 2018-06-04 |
| 742 | 2018-06-05 | 30,390,000 | 61,000 | 5.33 | 569,988,000 | 225,493,800 | 7.420 | 2018-06-01 |
| 743 | 2018-06-04 | 30,329,000 | 92,000 | 5.32 | 569,988,000 | 227,770,790 | 7.510 | 2018-05-31 |
| 744 | 2018-06-01 | 30,237,000 | 176,000 | 5.30 | 569,988,000 | 224,660,910 | 7.430 | 2018-05-30 |
| 745 | 2018-05-31 | 30,061,000 | 24,000 | 5.27 | 569,988,000 | 234,475,800 | 7.800 | 2018-05-29 |
| 746 | 2018-05-30 | 30,037,000 | 8,000 | 5.27 | 569,988,000 | 242,698,960 | 8.080 | 2018-05-28 |
| 747 | 2018-05-29 | 30,029,000 | -28,000 | 5.27 | 569,988,000 | 235,727,650 | 7.850 | 2018-05-25 |
| 748 | 2018-05-25 | 30,057,000 | -4,000 | 5.27 | 569,988,000 | 236,248,020 | 7.860 | 2018-05-23 |
| 749 | 2018-05-24 | 30,061,000 | -11,000 | 5.27 | 569,988,000 | 238,083,120 | 7.920 | 2018-05-21 |
| 750 | 2018-05-23 | 30,072,000 | 15,000 | 5.28 | 569,988,000 | 237,268,080 | 7.890 | 2018-05-18 |
| 751 | 2018-05-21 | 30,057,000 | 55,000 | 5.27 | 569,988,000 | 239,854,860 | 7.980 | 2018-05-17 |
| 752 | 2018-05-18 | 30,002,000 | -3,000 | 5.26 | 569,988,000 | 243,016,200 | 8.100 | 2018-05-16 |
| 753 | 2018-05-17 | 30,005,000 | -210,000 | 5.26 | 569,988,000 | 230,138,350 | 7.670 | 2018-05-15 |
| 754 | 2018-05-16 | 30,215,000 | 13,000 | 5.30 | 569,988,000 | 225,706,050 | 7.470 | 2018-05-14 |
| 755 | 2018-05-15 | 30,202,000 | -13,000 | 5.30 | 569,988,000 | 223,192,780 | 7.390 | 2018-05-11 |
| 756 | 2018-05-14 | 30,215,000 | -43,000 | 5.30 | 569,988,000 | 225,706,050 | 7.470 | 2018-05-10 |
| 757 | 2018-05-10 | 30,258,000 | 51,000 | 5.31 | 569,988,000 | 229,960,800 | 7.600 | 2018-05-08 |
| 758 | 2018-05-09 | 30,207,000 | 33,000 | 5.30 | 569,988,000 | 216,282,120 | 7.160 | 2018-05-07 |
| 759 | 2018-05-07 | 30,174,000 | 10,000 | 5.29 | 569,988,000 | 216,951,060 | 7.190 | 2018-05-03 |
| 760 | 2018-05-04 | 30,164,000 | -12,000 | 5.29 | 569,988,000 | 219,593,920 | 7.280 | 2018-05-02 |
| 761 | 2018-05-03 | 30,176,000 | -20,000 | 5.29 | 569,988,000 | 211,835,520 | 7.020 | 2018-04-30 |
| 762 | 2018-05-02 | 30,196,000 | -20,000 | 5.30 | 569,988,000 | 217,713,160 | 7.210 | 2018-04-27 |
| 763 | 2018-04-30 | 30,216,000 | -8,000 | 5.30 | 569,988,000 | 222,389,760 | 7.360 | 2018-04-26 |
| 764 | 2018-04-27 | 30,224,000 | 8,000 | 5.31 | 569,453,000 | 227,586,720 | 7.530 | 2018-04-25 |
| 765 | 2018-04-25 | 30,216,000 | 2,000 | 5.31 | 569,453,000 | 223,900,560 | 7.410 | 2018-04-23 |
| 766 | 2018-04-23 | 30,214,000 | -24,000 | 5.35 | 564,292,000 | 234,460,640 | 7.760 | 2018-04-19 |
| 767 | 2018-04-20 | 30,238,000 | 21,000 | 5.36 | 564,292,000 | 225,273,100 | 7.450 | 2018-04-18 |
| 768 | 2018-04-19 | 30,217,000 | 6,000 | 5.35 | 564,292,000 | 238,714,300 | 7.900 | 2018-04-17 |
| 769 | 2018-04-18 | 30,211,000 | -93,000 | 5.35 | 564,292,000 | 250,147,080 | 8.280 | 2018-04-16 |
| 770 | 2018-04-17 | 30,304,000 | -62,000 | 5.37 | 564,292,000 | 257,280,960 | 8.490 | 2018-04-13 |
| 771 | 2018-04-16 | 30,366,000 | -1,535,000 | 5.38 | 564,292,000 | 263,880,540 | 8.690 | 2018-04-12 |
| 772 | 2018-04-13 | 31,901,000 | -20,000 | 5.65 | 564,292,000 | 270,520,480 | 8.480 | 2018-04-11 |
| 773 | 2018-04-12 | 31,921,000 | 120,000 | 5.66 | 564,292,000 | 281,224,010 | 8.810 | 2018-04-10 |
| 774 | 2018-04-10 | 31,801,000 | -20,000 | 5.64 | 564,292,000 | 279,530,790 | 8.790 | 2018-04-06 |
| 775 | 2018-04-09 | 31,821,000 | 256,000 | 5.64 | 564,292,000 | 270,796,710 | 8.510 | 2018-04-04 |
| 776 | 2018-04-06 | 31,565,000 | 17,000 | 5.59 | 564,292,000 | 271,774,650 | 8.610 | 2018-04-03 |
| 777 | 2018-04-04 | 31,548,000 | 3,000 | 5.59 | 564,292,000 | 247,651,800 | 7.850 | 2018-03-29 |
| 778 | 2018-04-03 | 31,545,000 | 15,000 | 5.59 | 564,292,000 | 247,943,700 | 7.860 | 2018-03-28 |
| 779 | 2018-03-29 | 31,530,000 | -75,000 | 5.59 | 564,292,000 | 250,978,800 | 7.960 | 2018-03-27 |
| 780 | 2018-03-28 | 31,605,000 | -1,081,000 | 5.61 | 563,493,000 | 249,995,550 | 7.910 | 2018-03-26 |
| 781 | 2018-03-27 | 32,686,000 | -227,000 | 5.80 | 563,493,000 | 246,779,300 | 7.550 | 2018-03-23 |
| 782 | 2018-03-26 | 32,913,000 | 163,000 | 5.84 | 563,493,000 | 267,253,560 | 8.120 | 2018-03-22 |
| 783 | 2018-03-23 | 32,750,000 | -44,000 | 5.81 | 563,493,000 | 278,047,500 | 8.490 | 2018-03-21 |
| 784 | 2018-03-22 | 32,794,000 | -2,022,000 | 5.82 | 563,493,000 | 285,307,800 | 8.700 | 2018-03-20 |
| 785 | 2018-03-21 | 34,816,000 | -103,000 | 6.18 | 563,493,000 | 288,276,480 | 8.280 | 2018-03-19 |
| 786 | 2018-03-20 | 34,919,000 | -728,000 | 6.20 | 563,493,000 | 282,843,900 | 8.100 | 2018-03-16 |
| 787 | 2018-03-19 | 35,647,000 | -138,000 | 6.33 | 563,493,000 | 340,785,320 | 9.560 | 2018-03-15 |
| 788 | 2018-03-16 | 35,785,000 | -243,000 | 6.35 | 563,493,000 | 298,804,750 | 8.350 | 2018-03-14 |
| 789 | 2018-03-15 | 36,028,000 | -6,000 | 6.39 | 563,493,000 | 290,025,400 | 8.050 | 2018-03-13 |
| 790 | 2018-03-14 | 36,034,000 | 18,000 | 6.39 | 563,493,000 | 270,975,680 | 7.520 | 2018-03-12 |
| 791 | 2018-03-13 | 36,016,000 | -64,000 | 6.39 | 563,493,000 | 264,717,600 | 7.350 | 2018-03-09 |
| 792 | 2018-03-12 | 36,080,000 | -217,000 | 6.40 | 563,493,000 | 266,992,000 | 7.400 | 2018-03-08 |
| 793 | 2018-03-09 | 36,297,000 | -92,000 | 6.44 | 563,493,000 | 252,990,090 | 6.970 | 2018-03-07 |
| 794 | 2018-03-08 | 36,389,000 | -31,000 | 6.46 | 563,493,000 | 260,181,350 | 7.150 | 2018-03-06 |
| 795 | 2018-03-07 | 36,420,000 | -141,000 | 6.46 | 563,493,000 | 233,816,400 | 6.420 | 2018-03-05 |
| 796 | 2018-03-06 | 36,561,000 | -70,000 | 6.49 | 563,493,000 | 226,678,200 | 6.200 | 2018-03-02 |
| 797 | 2018-03-01 | 36,631,000 | -2,000 | 6.50 | 563,493,000 | 200,737,880 | 5.480 | 2018-02-27 |
| 798 | 2018-02-28 | 36,633,000 | 70,000 | 6.50 | 563,493,000 | 198,184,530 | 5.410 | 2018-02-26 |
| 799 | 2018-02-27 | 36,563,000 | 2,000 | 6.49 | 563,493,000 | 191,955,750 | 5.250 | 2018-02-23 |
| 800 | 2018-02-22 | 36,561,000 | -45,000 | 6.49 | 563,493,000 | 195,235,740 | 5.340 | 2018-02-20 |
| 801 | 2018-02-21 | 36,606,000 | 21,000 | 6.50 | 563,493,000 | 180,101,520 | 4.920 | 2018-02-14 |
| 802 | 2018-02-20 | 36,585,000 | 18,000 | 6.49 | 563,493,000 | 178,534,800 | 4.880 | 2018-02-13 |
| 803 | 2018-02-14 | 36,567,000 | 144,000 | 6.49 | 563,493,000 | 177,349,950 | 4.850 | 2018-02-12 |
| 804 | 2018-02-13 | 36,423,000 | 67,000 | 6.46 | 563,493,000 | 177,015,780 | 4.860 | 2018-02-09 |
| 805 | 2018-02-09 | 36,356,000 | -17,000 | 6.45 | 563,493,000 | 182,870,680 | 5.030 | 2018-02-07 |
| 806 | 2018-02-08 | 36,373,000 | 110,000 | 6.45 | 563,493,000 | 182,228,730 | 5.010 | 2018-02-06 |
| 807 | 2018-02-05 | 36,263,000 | -20,000 | 6.44 | 563,493,000 | 198,721,240 | 5.480 | 2018-02-01 |
| 808 | 2018-01-31 | 36,283,000 | -17,000 | 6.44 | 563,493,000 | 203,184,800 | 5.600 | 2018-01-29 |
| 809 | 2018-01-30 | 36,300,000 | 95,000 | 6.44 | 563,493,000 | 211,629,000 | 5.830 | 2018-01-26 |
| 810 | 2018-01-29 | 36,205,000 | -128,000 | 6.43 | 563,493,000 | 217,230,000 | 6.000 | 2018-01-25 |
| 811 | 2018-01-26 | 36,333,000 | -119,000 | 6.45 | 563,493,000 | 225,991,260 | 6.220 | 2018-01-24 |
| 812 | 2018-01-25 | 36,452,000 | -252,000 | 6.47 | 563,493,000 | 225,273,360 | 6.180 | 2018-01-23 |
| 813 | 2018-01-24 | 36,704,000 | -291,000 | 6.51 | 563,493,000 | 226,463,680 | 6.170 | 2018-01-22 |
| 814 | 2018-01-23 | 36,995,000 | -1,975,000 | 6.57 | 563,493,000 | 236,028,100 | 6.380 | 2018-01-19 |
| 815 | 2018-01-22 | 38,970,000 | 58,000 | 6.92 | 563,493,000 | 233,040,600 | 5.980 | 2018-01-18 |
| 816 | 2018-01-19 | 38,912,000 | -449,000 | 6.91 | 563,493,000 | 223,354,880 | 5.740 | 2018-01-17 |
| 817 | 2018-01-18 | 39,361,000 | -380,000 | 6.99 | 563,493,000 | 231,836,290 | 5.890 | 2018-01-16 |
| 818 | 2018-01-17 | 39,741,000 | -1,486,000 | 7.05 | 563,493,000 | 232,087,440 | 5.840 | 2018-01-15 |
| 819 | 2018-01-16 | 41,227,000 | -3,173,000 | 7.32 | 563,493,000 | 231,695,740 | 5.620 | 2018-01-12 |
| 820 | 2018-01-15 | 44,400,000 | -1,416,000 | 7.88 | 563,493,000 | 233,100,000 | 5.250 | 2018-01-11 |
| 821 | 2018-01-12 | 45,816,000 | -123,000 | 8.13 | 563,493,000 | 234,577,920 | 5.120 | 2018-01-10 |
| 822 | 2018-01-11 | 45,939,000 | 395,000 | 8.15 | 563,493,000 | 233,370,120 | 5.080 | 2018-01-09 |
| 823 | 2018-01-10 | 45,544,000 | -73,000 | 8.08 | 563,493,000 | 217,244,880 | 4.770 | 2018-01-08 |
| 824 | 2018-01-08 | 45,617,000 | 26,000 | 8.10 | 563,493,000 | 214,399,900 | 4.700 | 2018-01-04 |
| 825 | 2018-01-05 | 45,591,000 | -43,000 | 8.09 | 563,493,000 | 214,277,700 | 4.700 | 2018-01-03 |
| 826 | 2018-01-04 | 45,634,000 | 20,000 | 8.10 | 563,493,000 | 212,198,100 | 4.650 | 2018-01-02 |
| 827 | 2018-01-02 | 45,614,000 | -82,000 | 8.09 | 563,493,000 | 212,105,100 | 4.650 | 2017-12-28 |
| 828 | 2017-12-28 | 45,696,000 | 80,000 | 8.11 | 563,284,000 | 213,857,280 | 4.680 | 2017-12-22 |
| 829 | 2017-12-27 | 45,616,000 | 80,000 | 8.10 | 563,284,000 | 214,395,200 | 4.700 | 2017-12-21 |
| 830 | 2017-12-22 | 45,536,000 | 40,000 | 8.08 | 563,284,000 | 213,108,480 | 4.680 | 2017-12-20 |
| 831 | 2017-12-12 | 45,496,000 | -15,000 | 8.08 | 563,284,000 | 213,376,240 | 4.690 | 2017-12-08 |
| 832 | 2017-12-11 | 45,511,000 | -10,000 | 8.08 | 563,284,000 | 211,171,040 | 4.640 | 2017-12-07 |
| 833 | 2017-12-07 | 45,521,000 | 22,000 | 8.08 | 563,284,000 | 216,224,750 | 4.750 | 2017-12-05 |
| 834 | 2017-12-04 | 45,499,000 | -9,000 | 8.08 | 563,284,000 | 217,030,230 | 4.770 | 2017-11-30 |
| 835 | 2017-11-30 | 45,508,000 | -25,000 | 8.08 | 563,284,000 | 217,983,320 | 4.790 | 2017-11-28 |
| 836 | 2017-11-27 | 45,533,000 | -105,000 | 8.10 | 562,243,000 | 221,745,710 | 4.870 | 2017-11-23 |
| 837 | 2017-11-23 | 45,638,000 | -50,000 | 8.12 | 562,243,000 | 224,082,580 | 4.910 | 2017-11-21 |
| 838 | 2017-11-21 | 45,688,000 | -50,000 | 8.13 | 562,243,000 | 224,784,960 | 4.920 | 2017-11-17 |
| 839 | 2017-11-16 | 45,738,000 | 1,000 | 8.13 | 562,243,000 | 227,317,860 | 4.970 | 2017-11-14 |
| 840 | 2017-11-15 | 45,737,000 | -20,000 | 8.13 | 562,243,000 | 229,142,370 | 5.010 | 2017-11-13 |
| 841 | 2017-11-14 | 45,757,000 | 17,000 | 8.14 | 562,243,000 | 229,242,570 | 5.010 | 2017-11-10 |
| 842 | 2017-11-10 | 45,740,000 | -193,000 | 8.14 | 562,243,000 | 229,157,400 | 5.010 | 2017-11-08 |
| 843 | 2017-11-06 | 45,933,000 | -19,000 | 8.17 | 562,243,000 | 230,124,330 | 5.010 | 2017-11-02 |
| 844 | 2017-11-03 | 45,952,000 | 19,000 | 8.17 | 562,243,000 | 227,921,920 | 4.960 | 2017-11-01 |
| 845 | 2017-10-31 | 45,933,000 | -10,000 | 8.17 | 562,243,000 | 229,665,000 | 5.000 | 2017-10-27 |
| 846 | 2017-10-26 | 45,943,000 | -90,000 | 8.17 | 562,221,000 | 229,715,000 | 5.000 | 2017-10-24 |
| 847 | 2017-10-20 | 46,033,000 | -591,000 | 8.19 | 562,221,000 | 228,784,010 | 4.970 | 2017-10-18 |
| 848 | 2017-10-17 | 46,624,000 | -241,000 | 8.29 | 562,221,000 | 234,984,960 | 5.040 | 2017-10-13 |
| 849 | 2017-10-16 | 46,865,000 | -43,000 | 8.34 | 562,221,000 | 233,856,350 | 4.990 | 2017-10-12 |
| 850 | 2017-10-13 | 46,908,000 | -16,000 | 8.34 | 562,221,000 | 234,540,000 | 5.000 | 2017-10-11 |
| 851 | 2017-10-12 | 46,924,000 | -1,000 | 8.35 | 562,221,000 | 231,804,560 | 4.940 | 2017-10-10 |
| 852 | 2017-10-11 | 46,925,000 | -172,000 | 8.35 | 562,221,000 | 233,686,500 | 4.980 | 2017-10-09 |
| 853 | 2017-10-10 | 47,097,000 | -35,000 | 8.38 | 562,221,000 | 238,310,820 | 5.060 | 2017-10-06 |
| 854 | 2017-10-06 | 47,132,000 | -12,000 | 8.38 | 562,221,000 | 233,303,400 | 4.950 | 2017-10-03 |
| 855 | 2017-10-04 | 47,144,000 | 10,000 | 8.39 | 562,221,000 | 231,005,600 | 4.900 | 2017-09-29 |
| 856 | 2017-10-03 | 47,134,000 | 19,000 | 8.38 | 562,221,000 | 227,657,220 | 4.830 | 2017-09-28 |
| 857 | 2017-09-27 | 47,115,000 | 10,000 | 8.38 | 562,149,000 | 232,276,950 | 4.930 | 2017-09-25 |
| 858 | 2017-09-26 | 47,105,000 | -88,000 | 8.38 | 562,149,000 | 241,648,650 | 5.130 | 2017-09-22 |
| 859 | 2017-09-25 | 47,193,000 | -290,000 | 8.40 | 562,149,000 | 245,403,600 | 5.200 | 2017-09-21 |
| 860 | 2017-09-22 | 47,483,000 | -408,000 | 8.45 | 562,149,000 | 248,810,920 | 5.240 | 2017-09-20 |
| 861 | 2017-09-21 | 47,891,000 | -121,000 | 8.52 | 562,149,000 | 252,864,480 | 5.280 | 2017-09-19 |
| 862 | 2017-09-19 | 48,012,000 | -9,000 | 8.54 | 562,149,000 | 249,662,400 | 5.200 | 2017-09-15 |
| 863 | 2017-09-18 | 48,021,000 | -197,000 | 8.54 | 562,149,000 | 245,387,310 | 5.110 | 2017-09-14 |
| 864 | 2017-09-15 | 48,218,000 | -80,000 | 8.58 | 562,149,000 | 244,947,440 | 5.080 | 2017-09-13 |
| 865 | 2017-09-14 | 48,298,000 | -136,000 | 8.59 | 562,149,000 | 243,421,920 | 5.040 | 2017-09-12 |
| 866 | 2017-09-13 | 48,434,000 | -8,000 | 8.62 | 562,149,000 | 245,076,040 | 5.060 | 2017-09-11 |
| 867 | 2017-09-12 | 48,442,000 | 4,000 | 8.62 | 562,149,000 | 247,054,200 | 5.100 | 2017-09-08 |
| 868 | 2017-09-11 | 48,438,000 | -50,000 | 8.62 | 562,149,000 | 243,158,760 | 5.020 | 2017-09-07 |
| 869 | 2017-09-08 | 48,488,000 | -60,000 | 8.63 | 562,149,000 | 237,591,200 | 4.900 | 2017-09-06 |
| 870 | 2017-09-07 | 48,548,000 | -50,000 | 8.64 | 562,149,000 | 222,835,320 | 4.590 | 2017-09-05 |
| 871 | 2017-09-06 | 48,598,000 | -140,000 | 8.65 | 562,149,000 | 223,064,820 | 4.590 | 2017-09-04 |
| 872 | 2017-09-05 | 48,738,000 | -39,000 | 8.67 | 562,149,000 | 223,220,040 | 4.580 | 2017-09-01 |
| 873 | 2017-09-01 | 48,777,000 | 60,000 | 8.68 | 562,149,000 | 202,912,320 | 4.160 | 2017-08-30 |
| 874 | 2017-08-31 | 48,717,000 | -14,000 | 8.67 | 562,149,000 | 207,534,420 | 4.260 | 2017-08-29 |
| 875 | 2017-08-30 | 48,731,000 | -8,000 | 8.67 | 562,149,000 | 206,619,440 | 4.240 | 2017-08-28 |
| 876 | 2017-08-29 | 48,739,000 | -31,000 | 8.67 | 562,149,000 | 208,602,920 | 4.280 | 2017-08-25 |
| 877 | 2017-08-28 | 48,770,000 | 76,000 | 8.68 | 562,149,000 | 207,272,500 | 4.250 | 2017-08-24 |
| 878 | 2017-08-25 | 48,694,000 | 162,000 | 8.66 | 562,149,000 | 206,462,560 | 4.240 | 2017-08-22 |
| 879 | 2017-08-24 | 48,532,000 | 61,000 | 8.63 | 562,149,000 | 203,349,080 | 4.190 | 2017-08-21 |
| 880 | 2017-08-21 | 48,471,000 | -8,000 | 8.62 | 562,149,000 | 204,547,620 | 4.220 | 2017-08-17 |
| 881 | 2017-08-18 | 48,479,000 | 20,000 | 8.62 | 562,149,000 | 202,157,430 | 4.170 | 2017-08-16 |
| 882 | 2017-08-17 | 48,459,000 | 32,000 | 8.62 | 562,149,000 | 204,981,570 | 4.230 | 2017-08-15 |
| 883 | 2017-08-16 | 48,427,000 | 112,000 | 8.61 | 562,149,000 | 205,330,480 | 4.240 | 2017-08-14 |
| 884 | 2017-08-15 | 48,315,000 | -47,000 | 8.59 | 562,149,000 | 202,923,000 | 4.200 | 2017-08-11 |
| 885 | 2017-08-14 | 48,362,000 | -169,000 | 8.60 | 562,149,000 | 203,120,400 | 4.200 | 2017-08-10 |
| 886 | 2017-08-11 | 48,531,000 | -15,000 | 8.63 | 562,149,000 | 206,256,750 | 4.250 | 2017-08-09 |
| 887 | 2017-08-10 | 48,546,000 | -81,000 | 8.64 | 562,149,000 | 207,291,420 | 4.270 | 2017-08-08 |
| 888 | 2017-08-09 | 48,627,000 | 8,000 | 8.65 | 562,149,000 | 208,123,560 | 4.280 | 2017-08-07 |
| 889 | 2017-08-07 | 48,619,000 | -621,000 | 8.65 | 562,149,000 | 208,089,320 | 4.280 | 2017-08-03 |
| 890 | 2017-08-04 | 49,240,000 | 24,000 | 8.76 | 562,149,000 | 211,732,000 | 4.300 | 2017-08-02 |
| 891 | 2017-07-27 | 49,216,000 | -15,000 | 8.75 | 562,149,000 | 215,566,080 | 4.380 | 2017-07-25 |
| 892 | 2017-07-26 | 49,231,000 | -1,000 | 8.76 | 562,149,000 | 215,631,780 | 4.380 | 2017-07-24 |
| 893 | 2017-07-21 | 49,232,000 | -2,000 | 8.76 | 562,149,000 | 213,666,880 | 4.340 | 2017-07-19 |
| 894 | 2017-07-07 | 49,234,000 | 25,000 | 8.76 | 562,149,000 | 208,752,160 | 4.240 | 2017-07-05 |
| 895 | 2017-07-04 | 49,209,000 | -30,000 | 8.75 | 562,149,000 | 209,138,250 | 4.250 | 2017-06-30 |
| 896 | 2017-06-27 | 49,239,000 | 2,000 | 8.76 | 562,149,000 | 207,296,190 | 4.210 | 2017-06-23 |
| 897 | 2017-06-26 | 49,237,000 | -20,000 | 8.76 | 562,149,000 | 206,795,400 | 4.200 | 2017-06-22 |
| 898 | 2017-06-20 | 49,257,000 | -16,000 | 8.76 | 562,149,000 | 206,386,830 | 4.190 | 2017-06-16 |
| 899 | 2017-06-16 | 49,273,000 | 3,000 | 8.77 | 562,149,000 | 203,990,220 | 4.140 | 2017-06-14 |
| 900 | 2017-06-15 | 49,270,000 | -60,000 | 8.76 | 562,149,000 | 207,426,700 | 4.210 | 2017-06-13 |
| 901 | 2017-06-14 | 49,330,000 | -16,000 | 8.78 | 562,149,000 | 211,132,400 | 4.280 | 2017-06-12 |
| 902 | 2017-06-05 | 49,346,000 | -10,000 | 8.78 | 562,149,000 | 214,161,640 | 4.340 | 2017-06-01 |
| 903 | 2017-06-02 | 49,356,000 | -38,000 | 8.78 | 562,149,000 | 216,672,840 | 4.390 | 2017-05-31 |
| 904 | 2017-06-01 | 49,394,000 | -2,000 | 8.79 | 562,149,000 | 213,876,020 | 4.330 | 2017-05-29 |
| 905 | 2017-05-31 | 49,396,000 | -20,000 | 8.79 | 562,149,000 | 216,354,480 | 4.380 | 2017-05-26 |
| 906 | 2017-05-26 | 49,416,000 | -20,000 | 8.79 | 562,149,000 | 216,442,080 | 4.380 | 2017-05-24 |
| 907 | 2017-05-24 | 49,436,000 | -36,000 | 8.79 | 562,149,000 | 221,473,280 | 4.480 | 2017-05-22 |
| 908 | 2017-05-23 | 49,472,000 | -88,000 | 8.80 | 562,149,000 | 217,182,080 | 4.390 | 2017-05-19 |
| 909 | 2017-05-22 | 49,560,000 | -16,000 | 8.82 | 562,149,000 | 217,568,400 | 4.390 | 2017-05-18 |
| 910 | 2017-05-19 | 49,576,000 | -68,000 | 8.82 | 562,149,000 | 219,125,920 | 4.420 | 2017-05-17 |
| 911 | 2017-05-17 | 49,644,000 | -37,000 | 8.83 | 562,149,000 | 217,440,720 | 4.380 | 2017-05-15 |
| 912 | 2017-05-15 | 49,681,000 | 1,000 | 8.84 | 562,149,000 | 219,590,020 | 4.420 | 2017-05-11 |
| 913 | 2017-05-12 | 49,680,000 | -16,000 | 8.84 | 562,149,000 | 217,101,600 | 4.370 | 2017-05-10 |
| 914 | 2017-05-10 | 49,696,000 | -253,000 | 8.84 | 562,149,000 | 208,723,200 | 4.200 | 2017-05-08 |
| 915 | 2017-05-09 | 49,949,000 | -102,000 | 8.89 | 562,149,000 | 211,783,760 | 4.240 | 2017-05-05 |
| 916 | 2017-05-08 | 50,051,000 | -309,000 | 8.90 | 562,149,000 | 215,219,300 | 4.300 | 2017-05-04 |
| 917 | 2017-05-05 | 50,360,000 | -97,000 | 8.96 | 562,149,000 | 216,548,000 | 4.300 | 2017-05-02 |
| 918 | 2017-05-02 | 50,457,000 | -6,000 | 8.98 | 562,149,000 | 213,433,110 | 4.230 | 2017-04-27 |
| 919 | 2017-04-26 | 50,463,000 | -25,000 | 8.98 | 562,149,000 | 207,907,560 | 4.120 | 2017-04-24 |
| 920 | 2017-04-25 | 50,488,000 | 10,000 | 8.98 | 562,149,000 | 211,544,720 | 4.190 | 2017-04-21 |
| 921 | 2017-04-07 | 50,478,000 | 120,000 | 8.98 | 562,149,000 | 202,416,780 | 4.010 | 2017-04-05 |
| 922 | 2017-04-03 | 50,358,000 | 30,000 | 8.96 | 562,149,000 | 200,424,840 | 3.980 | 2017-03-30 |
| 923 | 2017-03-31 | 50,328,000 | 20,000 | 8.95 | 562,149,000 | 201,815,280 | 4.010 | 2017-03-29 |
| 924 | 2017-03-30 | 50,308,000 | 44,000 | 8.95 | 562,149,000 | 199,219,680 | 3.960 | 2017-03-28 |
| 925 | 2017-03-29 | 50,264,000 | 298,000 | 8.94 | 562,149,000 | 198,542,800 | 3.950 | 2017-03-27 |
| 926 | 2017-03-28 | 49,966,000 | 2,000 | 8.89 | 562,149,000 | 199,364,340 | 3.990 | 2017-03-24 |
| 927 | 2017-03-27 | 49,964,000 | 2,000 | 8.89 | 562,149,000 | 193,860,320 | 3.880 | 2017-03-23 |
| 928 | 2017-03-24 | 49,962,000 | -22,000 | 8.89 | 562,149,000 | 190,355,220 | 3.810 | 2017-03-22 |
| 929 | 2017-03-16 | 49,984,000 | -22,000 | 8.89 | 562,149,000 | 174,944,000 | 3.500 | 2017-03-14 |
| 930 | 2017-03-09 | 50,006,000 | -23,000 | 8.90 | 562,149,000 | 170,520,460 | 3.410 | 2017-03-07 |
| 931 | 2017-03-01 | 50,029,000 | 32,000 | 8.90 | 562,149,000 | 173,100,340 | 3.460 | 2017-02-27 |
| 932 | 2017-02-28 | 49,997,000 | -483,000 | 8.89 | 562,149,000 | 168,989,860 | 3.380 | 2017-02-24 |
| 933 | 2017-02-24 | 50,480,000 | -2,000 | 8.98 | 562,149,000 | 172,641,600 | 3.420 | 2017-02-22 |
| 934 | 2016-12-28 | 50,482,000 | 10,000 | 8.98 | 562,149,000 | 170,124,340 | 3.370 | 2016-12-22 |
| 935 | 2016-12-12 | 50,472,000 | -4,000 | 8.98 | 562,149,000 | 178,166,160 | 3.530 | 2016-12-08 |
| 936 | 2016-12-08 | 50,476,000 | -76,000 | 8.98 | 562,149,000 | 179,189,800 | 3.550 | 2016-12-06 |
| 937 | 2016-12-07 | 50,552,000 | -52,000 | 8.99 | 562,149,000 | 181,987,200 | 3.600 | 2016-12-05 |
| 938 | 2016-12-05 | 50,604,000 | -2,000 | 9.00 | 562,149,000 | 188,246,880 | 3.720 | 2016-12-01 |
| 939 | 2016-12-01 | 50,606,000 | -9,000 | 9.00 | 562,149,000 | 185,217,960 | 3.660 | 2016-11-29 |
| 940 | 2016-11-25 | 50,615,000 | 10,000 | 9.00 | 562,149,000 | 182,214,000 | 3.600 | 2016-11-23 |
| 941 | 2016-11-21 | 50,605,000 | 10,000 | 9.00 | 562,149,000 | 182,178,000 | 3.600 | 2016-11-17 |
| 942 | 2016-11-08 | 50,595,000 | -15,000 | 9.00 | 562,041,000 | 177,082,500 | 3.500 | 2016-11-04 |
| 943 | 2016-10-27 | 50,610,000 | -12,000 | 9.04 | 559,541,000 | 177,135,000 | 3.500 | 2016-10-25 |
| 944 | 2016-10-25 | 50,622,000 | -5,000 | 9.05 | 559,541,000 | 180,720,540 | 3.570 | 2016-10-20 |
| 945 | 2016-10-20 | 50,627,000 | 10,000 | 9.05 | 559,541,000 | 175,169,420 | 3.460 | 2016-10-18 |
| 946 | 2016-10-19 | 50,617,000 | -15,000 | 9.05 | 559,541,000 | 178,678,010 | 3.530 | 2016-10-17 |
| 947 | 2016-10-14 | 50,632,000 | -50,000 | 9.05 | 559,541,000 | 177,718,320 | 3.510 | 2016-10-12 |
| 948 | 2016-10-13 | 50,682,000 | -42,000 | 9.06 | 559,541,000 | 177,387,000 | 3.500 | 2016-10-11 |
| 949 | 2016-10-12 | 50,724,000 | -87,000 | 9.07 | 559,541,000 | 177,026,760 | 3.490 | 2016-10-07 |
| 950 | 2016-10-11 | 50,811,000 | -25,000 | 9.08 | 559,541,000 | 180,887,160 | 3.560 | 2016-10-06 |
| 951 | 2016-10-07 | 50,836,000 | -62,000 | 9.09 | 559,541,000 | 181,484,520 | 3.570 | 2016-10-05 |
| 952 | 2016-10-05 | 50,898,000 | 3,000 | 9.10 | 559,541,000 | 182,214,840 | 3.580 | 2016-10-03 |
| 953 | 2016-10-04 | 50,895,000 | -20,000 | 9.10 | 559,541,000 | 183,222,000 | 3.600 | 2016-09-30 |
| 954 | 2016-09-30 | 50,915,000 | 10,000 | 9.10 | 559,541,000 | 186,348,900 | 3.660 | 2016-09-28 |
| 955 | 2016-09-29 | 50,905,000 | -130,000 | 9.10 | 559,541,000 | 186,312,300 | 3.660 | 2016-09-27 |
| 956 | 2016-09-13 | 51,035,000 | 300,000 | 9.12 | 559,541,000 | 181,684,600 | 3.560 | 2016-09-09 |
| 957 | 2016-09-05 | 50,735,000 | 12,000 | 9.07 | 559,541,000 | 174,528,400 | 3.440 | 2016-09-01 |
| 958 | 2016-09-02 | 50,723,000 | 10,000 | 9.07 | 559,541,000 | 176,516,040 | 3.480 | 2016-08-31 |
| 959 | 2016-08-31 | 50,713,000 | 15,000 | 9.06 | 559,541,000 | 187,638,100 | 3.700 | 2016-08-29 |
| 960 | 2016-08-30 | 50,698,000 | -16,000 | 9.06 | 559,541,000 | 189,103,540 | 3.730 | 2016-08-26 |
| 961 | 2016-08-22 | 50,714,000 | 46,000 | 9.06 | 559,541,000 | 188,148,940 | 3.710 | 2016-08-18 |
| 962 | 2016-08-19 | 50,668,000 | 17,000 | 9.06 | 559,541,000 | 185,951,560 | 3.670 | 2016-08-17 |
| 963 | 2016-08-16 | 50,651,000 | 5,000 | 9.05 | 559,541,000 | 195,006,350 | 3.850 | 2016-08-12 |
| 964 | 2016-08-15 | 50,646,000 | -20,000 | 9.05 | 559,541,000 | 192,961,260 | 3.810 | 2016-08-11 |
| 965 | 2016-08-12 | 50,666,000 | 10,000 | 9.05 | 559,541,000 | 195,064,100 | 3.850 | 2016-08-10 |
| 966 | 2016-08-01 | 50,656,000 | 20,000 | 9.05 | 559,541,000 | 202,117,440 | 3.990 | 2016-07-28 |
| 967 | 2016-07-21 | 50,636,000 | 50,000 | 9.05 | 559,541,000 | 203,050,360 | 4.010 | 2016-07-19 |
| 968 | 2016-06-27 | 50,586,000 | -8,000 | 9.04 | 559,541,000 | 207,402,600 | 4.100 | 2016-06-23 |
| 969 | 2016-06-20 | 50,594,000 | 1,000 | 9.04 | 559,541,000 | 201,870,060 | 3.990 | 2016-06-16 |
| 970 | 2016-06-08 | 50,593,000 | -79,000 | 9.04 | 559,541,000 | 201,866,070 | 3.990 | 2016-06-06 |
| 971 | 2016-06-06 | 50,672,000 | -1,000 | 9.06 | 559,541,000 | 202,688,000 | 4.000 | 2016-06-02 |
| 972 | 2016-06-03 | 50,673,000 | -43,000 | 9.06 | 559,541,000 | 207,759,300 | 4.100 | 2016-06-01 |
| 973 | 2016-06-02 | 50,716,000 | -161,000 | 9.06 | 559,541,000 | 207,935,600 | 4.100 | 2016-05-31 |
| 974 | 2016-06-01 | 50,877,000 | -4,000 | 9.09 | 559,541,000 | 204,525,540 | 4.020 | 2016-05-30 |
| 975 | 2016-05-31 | 50,881,000 | -215,000 | 9.09 | 559,541,000 | 203,524,000 | 4.000 | 2016-05-27 |
| 976 | 2016-05-24 | 51,096,000 | 9,000 | 9.13 | 559,541,000 | 206,427,840 | 4.040 | 2016-05-20 |
| 977 | 2016-05-23 | 51,087,000 | 25,000 | 9.13 | 559,541,000 | 206,391,480 | 4.040 | 2016-05-19 |
| 978 | 2016-05-12 | 51,062,000 | -9,000 | 9.13 | 559,541,000 | 221,098,460 | 4.330 | 2016-05-10 |
| 979 | 2016-05-10 | 51,071,000 | 9,000 | 9.13 | 559,541,000 | 209,391,100 | 4.100 | 2016-05-06 |
| 980 | 2016-05-06 | 51,062,000 | 21,000 | 9.13 | 559,541,000 | 214,460,400 | 4.200 | 2016-05-04 |
| 981 | 2016-05-03 | 51,041,000 | -14,000 | 9.12 | 559,541,000 | 228,663,680 | 4.480 | 2016-04-28 |
| 982 | 2016-04-29 | 51,055,000 | -12,000 | 9.12 | 559,541,000 | 229,236,950 | 4.490 | 2016-04-27 |
| 983 | 2016-04-25 | 51,067,000 | -1,000 | 9.13 | 559,541,000 | 218,566,760 | 4.280 | 2016-04-21 |
| 984 | 2016-04-22 | 51,068,000 | -645,000 | 9.13 | 559,541,000 | 217,039,000 | 4.250 | 2016-04-20 |
| 985 | 2016-04-21 | 51,713,000 | -89,000 | 9.24 | 559,541,000 | 217,194,600 | 4.200 | 2016-04-19 |
| 986 | 2016-04-19 | 51,802,000 | -104,000 | 9.26 | 559,541,000 | 219,122,460 | 4.230 | 2016-04-15 |
| 987 | 2016-04-18 | 51,906,000 | -81,000 | 9.28 | 559,541,000 | 216,967,080 | 4.180 | 2016-04-14 |
| 988 | 2016-04-14 | 51,987,000 | -11,000 | 9.29 | 559,541,000 | 210,547,350 | 4.050 | 2016-04-12 |
| 989 | 2016-03-29 | 51,998,000 | 89,000 | 9.29 | 559,541,000 | 200,712,280 | 3.860 | 2016-03-23 |
| 990 | 2016-03-24 | 51,909,000 | 360,000 | 9.28 | 559,541,000 | 201,926,010 | 3.890 | 2016-03-22 |
| 991 | 2016-03-23 | 51,549,000 | 11,000 | 9.21 | 559,541,000 | 197,948,160 | 3.840 | 2016-03-21 |
| 992 | 2016-03-22 | 51,538,000 | -115,000 | 9.21 | 559,541,000 | 212,336,560 | 4.120 | 2016-03-18 |
| 993 | 2016-03-21 | 51,653,000 | -37,000 | 9.23 | 559,541,000 | 204,029,350 | 3.950 | 2016-03-17 |
| 994 | 2016-03-18 | 51,690,000 | -61,000 | 9.24 | 559,541,000 | 194,354,400 | 3.760 | 2016-03-16 |
| 995 | 2016-03-17 | 51,751,000 | -15,000 | 9.25 | 559,541,000 | 201,828,900 | 3.900 | 2016-03-15 |
| 996 | 2016-03-16 | 51,766,000 | -15,000 | 9.25 | 559,541,000 | 201,887,400 | 3.900 | 2016-03-14 |
| 997 | 2016-03-14 | 51,781,000 | -54,000 | 9.25 | 559,541,000 | 194,178,750 | 3.750 | 2016-03-10 |
| 998 | 2016-03-11 | 51,835,000 | -50,000 | 9.26 | 559,541,000 | 194,381,250 | 3.750 | 2016-03-09 |
| 999 | 2016-03-08 | 51,885,000 | -54,000 | 9.27 | 559,541,000 | 200,794,950 | 3.870 | 2016-03-04 |
| 1000 | 2016-03-07 | 51,939,000 | 9,000 | 9.28 | 559,541,000 | 200,484,540 | 3.860 | 2016-03-03 |
| 1001 | 2016-03-04 | 51,930,000 | -8,000 | 9.28 | 559,541,000 | 203,046,300 | 3.910 | 2016-03-02 |
| 1002 | 2016-03-03 | 51,938,000 | -31,000 | 9.28 | 559,541,000 | 202,558,200 | 3.900 | 2016-03-01 |
| 1003 | 2016-03-02 | 51,969,000 | -100,000 | 9.29 | 559,541,000 | 197,482,200 | 3.800 | 2016-02-29 |
| 1004 | 2016-03-01 | 52,069,000 | -30,000 | 9.31 | 559,541,000 | 203,069,100 | 3.900 | 2016-02-26 |
| 1005 | 2016-02-29 | 52,099,000 | -19,000 | 9.31 | 559,541,000 | 203,186,100 | 3.900 | 2016-02-25 |
| 1006 | 2016-02-24 | 52,118,000 | -10,000 | 9.31 | 559,541,000 | 202,217,840 | 3.880 | 2016-02-22 |
| 1007 | 2016-02-23 | 52,128,000 | -6,000 | 9.32 | 559,541,000 | 200,692,800 | 3.850 | 2016-02-19 |
| 1008 | 2016-02-22 | 52,134,000 | -4,000 | 9.32 | 559,541,000 | 199,673,220 | 3.830 | 2016-02-18 |
| 1009 | 2016-02-18 | 52,138,000 | -173,000 | 9.32 | 559,541,000 | 195,517,500 | 3.750 | 2016-02-16 |
| 1010 | 2016-02-17 | 52,311,000 | -90,000 | 9.35 | 559,541,000 | 193,550,700 | 3.700 | 2016-02-15 |
| 1011 | 2016-02-16 | 52,401,000 | -107,000 | 9.36 | 559,541,000 | 190,215,630 | 3.630 | 2016-02-12 |
| 1012 | 2016-02-15 | 52,508,000 | -13,000 | 9.38 | 559,541,000 | 191,129,120 | 3.640 | 2016-02-11 |
| 1013 | 2016-02-12 | 52,521,000 | -12,000 | 9.39 | 559,541,000 | 194,327,700 | 3.700 | 2016-02-05 |
| 1014 | 2016-02-11 | 52,533,000 | -30,000 | 9.39 | 559,541,000 | 194,372,100 | 3.700 | 2016-02-04 |
| 1015 | 2016-02-05 | 52,563,000 | -53,000 | 9.39 | 559,541,000 | 193,431,840 | 3.680 | 2016-02-03 |
| 1016 | 2016-02-04 | 52,616,000 | -10,000 | 9.40 | 559,541,000 | 192,574,560 | 3.660 | 2016-02-02 |
| 1017 | 2016-02-03 | 52,626,000 | 14,000 | 9.41 | 559,541,000 | 192,611,160 | 3.660 | 2016-02-01 |
| 1018 | 2016-01-28 | 52,612,000 | -66,000 | 9.40 | 559,541,000 | 203,082,320 | 3.860 | 2016-01-26 |
| 1019 | 2016-01-25 | 52,678,000 | -525,000 | 9.41 | 559,541,000 | 209,131,660 | 3.970 | 2016-01-21 |
| 1020 | 2016-01-22 | 53,203,000 | -21,000 | 9.51 | 559,541,000 | 211,747,940 | 3.980 | 2016-01-20 |
| 1021 | 2016-01-21 | 53,224,000 | -53,000 | 9.51 | 559,541,000 | 218,218,400 | 4.100 | 2016-01-19 |
| 1022 | 2016-01-20 | 53,277,000 | 63,000 | 9.52 | 559,541,000 | 217,902,930 | 4.090 | 2016-01-18 |
| 1023 | 2016-01-19 | 53,214,000 | -1,343,000 | 9.51 | 559,541,000 | 217,645,260 | 4.090 | 2016-01-15 |
| 1024 | 2016-01-18 | 54,557,000 | -301,000 | 9.75 | 559,541,000 | 229,139,400 | 4.200 | 2016-01-14 |
| 1025 | 2016-01-15 | 54,858,000 | -50,000 | 9.80 | 559,541,000 | 230,403,600 | 4.200 | 2016-01-13 |
| 1026 | 2016-01-14 | 54,908,000 | -160,000 | 9.81 | 559,541,000 | 230,064,520 | 4.190 | 2016-01-12 |
| 1027 | 2016-01-13 | 55,068,000 | -50,000 | 9.84 | 559,541,000 | 236,792,400 | 4.300 | 2016-01-11 |
| 1028 | 2016-01-12 | 55,118,000 | -213,000 | 9.85 | 559,541,000 | 248,031,000 | 4.500 | 2016-01-08 |
| 1029 | 2016-01-11 | 55,331,000 | -190,000 | 9.89 | 559,541,000 | 243,456,400 | 4.400 | 2016-01-07 |
| 1030 | 2016-01-08 | 55,521,000 | -100,000 | 9.92 | 559,541,000 | 259,838,280 | 4.680 | 2016-01-06 |
| 1031 | 2016-01-06 | 55,621,000 | -34,000 | 9.94 | 559,541,000 | 264,199,750 | 4.750 | 2016-01-04 |
| 1032 | 2016-01-04 | 55,655,000 | -13,000 | 9.95 | 559,541,000 | 267,144,000 | 4.800 | 2015-12-29 |
| 1033 | 2015-12-22 | 55,668,000 | -8,000 | 9.96 | 558,852,000 | 256,072,800 | 4.600 | 2015-12-18 |
| 1034 | 2015-12-21 | 55,676,000 | 28,000 | 9.96 | 558,852,000 | 256,109,600 | 4.600 | 2015-12-17 |
| 1035 | 2015-12-18 | 55,648,000 | -60,000 | 9.96 | 558,852,000 | 237,060,480 | 4.260 | 2015-12-16 |
| 1036 | 2015-12-16 | 55,708,000 | 1,000 | 9.97 | 558,852,000 | 230,074,040 | 4.130 | 2015-12-14 |
| 1037 | 2015-12-15 | 55,707,000 | -110,000 | 9.97 | 558,852,000 | 228,955,770 | 4.110 | 2015-12-11 |
| 1038 | 2015-12-14 | 55,817,000 | 2,000 | 9.99 | 558,852,000 | 242,803,950 | 4.350 | 2015-12-10 |
| 1039 | 2015-12-11 | 55,815,000 | -83,000 | 9.99 | 558,852,000 | 242,795,250 | 4.350 | 2015-12-09 |
| 1040 | 2015-12-10 | 55,898,000 | -41,000 | 10.00 | 558,852,000 | 257,130,800 | 4.600 | 2015-12-08 |
| 1041 | 2015-12-08 | 55,939,000 | 71,000 | 10.01 | 558,852,000 | 248,369,160 | 4.440 | 2015-12-04 |
| 1042 | 2015-12-02 | 55,868,000 | 3,000 | 10.00 | 558,800,000 | 258,668,840 | 4.630 | 2015-11-30 |
| 1043 | 2015-11-30 | 55,865,000 | 17,000 | 10.00 | 558,800,000 | 255,861,700 | 4.580 | 2015-11-26 |
| 1044 | 2015-11-27 | 55,848,000 | 10,000 | 9.99 | 558,800,000 | 256,900,800 | 4.600 | 2015-11-25 |
| 1045 | 2015-11-26 | 55,838,000 | -50,000 | 9.99 | 558,800,000 | 255,179,660 | 4.570 | 2015-11-24 |
| 1046 | 2015-11-25 | 55,888,000 | -63,000 | 10.00 | 558,800,000 | 260,438,080 | 4.660 | 2015-11-23 |
| 1047 | 2015-11-24 | 55,951,000 | 24,000 | 10.01 | 558,800,000 | 260,731,660 | 4.660 | 2015-11-20 |
| 1048 | 2015-11-23 | 55,927,000 | 1,000 | 10.01 | 558,800,000 | 268,449,600 | 4.800 | 2015-11-19 |
| 1049 | 2015-11-19 | 55,926,000 | 3,000 | 10.01 | 558,800,000 | 260,615,160 | 4.660 | 2015-11-17 |
| 1050 | 2015-11-18 | 55,923,000 | -8,000 | 10.01 | 558,800,000 | 261,719,640 | 4.680 | 2015-11-16 |
| 1051 | 2015-11-17 | 55,931,000 | -5,000 | 10.01 | 558,800,000 | 261,757,080 | 4.680 | 2015-11-13 |
| 1052 | 2015-11-16 | 55,936,000 | 10,000 | 10.01 | 558,800,000 | 253,390,080 | 4.530 | 2015-11-12 |
| 1053 | 2015-11-13 | 55,926,000 | 56,000 | 10.01 | 558,800,000 | 255,022,560 | 4.560 | 2015-11-11 |
| 1054 | 2015-11-11 | 55,870,000 | 90,000 | 10.00 | 558,800,000 | 256,443,300 | 4.590 | 2015-11-09 |
| 1055 | 2015-11-10 | 55,780,000 | 177,000 | 9.99 | 558,633,000 | 259,934,800 | 4.660 | 2015-11-06 |
| 1056 | 2015-11-06 | 55,603,000 | 37,000 | 9.96 | 558,507,000 | 261,334,100 | 4.700 | 2015-11-04 |
| 1057 | 2015-11-03 | 55,566,000 | 100,000 | 9.96 | 558,097,000 | 258,381,900 | 4.650 | 2015-10-30 |
| 1058 | 2015-10-20 | 55,466,000 | 18,000 | 9.95 | 557,243,000 | 276,220,680 | 4.980 | 2015-10-16 |
| 1059 | 2015-10-16 | 55,448,000 | 73,000 | 9.95 | 557,241,000 | 262,269,040 | 4.730 | 2015-10-14 |
| 1060 | 2015-10-14 | 55,375,000 | 64,000 | 9.94 | 557,041,000 | 260,262,500 | 4.700 | 2015-10-12 |
| 1061 | 2015-10-09 | 55,311,000 | -40,000 | 9.93 | 556,981,000 | 267,152,130 | 4.830 | 2015-10-07 |
| 1062 | 2015-10-08 | 55,351,000 | 21,000 | 9.94 | 556,981,000 | 275,647,980 | 4.980 | 2015-10-06 |
| 1063 | 2015-10-06 | 55,330,000 | -16,000 | 7.54 | 734,248,900 | 265,584,000 | 4.800 | 2015-10-02 |
| 1064 | 2015-09-30 | 55,346,000 | -29,000 | 7.54 | 734,248,900 | 265,107,340 | 4.790 | 2015-09-25 |
| 1065 | 2015-09-25 | 55,375,000 | 20,000 | 9.94 | 556,971,000 | 249,187,500 | 4.500 | 2015-09-23 |
| 1066 | 2015-09-24 | 55,355,000 | -5,000 | 9.94 | 556,971,000 | 266,811,100 | 4.820 | 2015-09-22 |
| 1067 | 2015-09-23 | 55,360,000 | 12,000 | 9.94 | 556,971,000 | 260,192,000 | 4.700 | 2015-09-21 |
| 1068 | 2015-09-22 | 55,348,000 | -12,000 | 9.94 | 556,971,000 | 257,921,680 | 4.660 | 2015-09-18 |
| 1069 | 2015-09-18 | 55,360,000 | -1,000 | 9.94 | 556,971,000 | 256,870,400 | 4.640 | 2015-09-16 |
| 1070 | 2015-09-16 | 55,361,000 | 10,000 | 9.94 | 556,971,000 | 238,052,300 | 4.300 | 2015-09-14 |
| 1071 | 2015-09-15 | 55,351,000 | 36,000 | 9.94 | 556,971,000 | 243,544,400 | 4.400 | 2015-09-11 |
| 1072 | 2015-09-11 | 55,315,000 | -15,000 | 9.93 | 556,800,000 | 258,874,200 | 4.680 | 2015-09-09 |
| 1073 | 2015-09-02 | 55,330,000 | -20,000 | 9.94 | 556,750,000 | 266,690,600 | 4.820 | 2015-08-31 |
| 1074 | 2015-08-27 | 55,350,000 | -20,000 | 9.94 | 556,750,000 | 216,972,000 | 3.920 | 2015-08-25 |
| 1075 | 2015-08-26 | 55,370,000 | 48,000 | 9.95 | 556,750,000 | 215,943,000 | 3.900 | 2015-08-24 |
| 1076 | 2015-08-25 | 55,322,000 | -10,000 | 9.94 | 556,750,000 | 242,310,360 | 4.380 | 2015-08-21 |
| 1077 | 2015-08-24 | 55,332,000 | 7,000 | 9.94 | 556,750,000 | 253,420,560 | 4.580 | 2015-08-20 |
| 1078 | 2015-08-21 | 55,325,000 | -7,000 | 9.94 | 556,750,000 | 265,560,000 | 4.800 | 2015-08-19 |
| 1079 | 2015-08-19 | 55,332,000 | 18,000 | 9.94 | 556,750,000 | 261,167,040 | 4.720 | 2015-08-17 |
| 1080 | 2015-08-17 | 55,314,000 | -42,000 | 9.94 | 556,750,000 | 268,272,900 | 4.850 | 2015-08-13 |
| 1081 | 2015-08-14 | 55,356,000 | 16,000 | 9.94 | 556,750,000 | 266,262,360 | 4.810 | 2015-08-12 |
| 1082 | 2015-08-13 | 55,340,000 | 57,000 | 9.94 | 556,750,000 | 273,379,600 | 4.940 | 2015-08-11 |
| 1083 | 2015-08-11 | 55,283,000 | -21,000 | 9.93 | 556,750,000 | 254,854,630 | 4.610 | 2015-08-07 |
| 1084 | 2015-08-06 | 55,304,000 | 4,000 | 9.93 | 556,750,000 | 237,807,200 | 4.300 | 2015-08-04 |
| 1085 | 2015-08-05 | 55,300,000 | 8,000 | 9.93 | 556,750,000 | 247,744,000 | 4.480 | 2015-08-03 |
| 1086 | 2015-08-04 | 55,292,000 | 12,000 | 9.93 | 556,750,000 | 242,731,880 | 4.390 | 2015-07-31 |
| 1087 | 2015-08-03 | 55,280,000 | 28,000 | 9.93 | 556,750,000 | 249,312,800 | 4.510 | 2015-07-30 |
| 1088 | 2015-07-30 | 55,252,000 | 16,000 | 9.92 | 556,750,000 | 248,081,480 | 4.490 | 2015-07-28 |
| 1089 | 2015-07-29 | 55,236,000 | 36,000 | 9.92 | 556,750,000 | 242,486,040 | 4.390 | 2015-07-27 |
| 1090 | 2015-07-21 | 55,200,000 | -12,000 | 9.91 | 556,750,000 | 281,520,000 | 5.100 | 2015-07-17 |
| 1091 | 2015-07-20 | 55,212,000 | -68,000 | 9.92 | 556,750,000 | 281,581,200 | 5.100 | 2015-07-16 |
| 1092 | 2015-07-17 | 55,280,000 | -212,000 | 9.93 | 556,750,000 | 270,319,200 | 4.890 | 2015-07-15 |
| 1093 | 2015-07-16 | 55,492,000 | -4,000 | 9.97 | 556,750,000 | 273,575,560 | 4.930 | 2015-07-14 |
| 1094 | 2015-07-15 | 55,496,000 | 8,000 | 9.97 | 556,750,000 | 241,962,560 | 4.360 | 2015-07-13 |
| 1095 | 2015-07-14 | 55,488,000 | -292,000 | 9.97 | 556,750,000 | 231,939,840 | 4.180 | 2015-07-10 |
| 1096 | 2015-07-13 | 55,780,000 | -56,000 | 10.02 | 556,750,000 | 189,652,000 | 3.400 | 2015-07-09 |
| 1097 | 2015-07-10 | 55,836,000 | 760,000 | 10.03 | 556,750,000 | 167,508,000 | 3.000 | 2015-07-08 |
| 1098 | 2015-07-09 | 55,076,000 | -36,000 | 9.89 | 556,750,000 | 195,519,800 | 3.550 | 2015-07-07 |
| 1099 | 2015-07-08 | 55,112,000 | 476,000 | 9.90 | 556,750,000 | 212,181,200 | 3.850 | 2015-07-06 |
| 1100 | 2015-07-07 | 54,636,000 | 12,000 | 9.81 | 556,750,000 | 234,388,440 | 4.290 | 2015-07-03 |
| 1101 | 2015-07-03 | 54,624,000 | -12,000 | 9.81 | 556,750,000 | 252,362,880 | 4.620 | 2015-06-30 |
| 1102 | 2015-06-30 | 54,636,000 | -104,000 | 9.81 | 556,750,000 | 237,120,240 | 4.340 | 2015-06-26 |
| 1103 | 2015-06-29 | 54,740,000 | 24,000 | 9.83 | 556,750,000 | 245,782,600 | 4.490 | 2015-06-25 |
| 1104 | 2015-06-26 | 54,716,000 | 300,000 | 9.83 | 556,750,000 | 245,674,840 | 4.490 | 2015-06-24 |
| 1105 | 2015-06-25 | 54,416,000 | 76,000 | 9.77 | 556,750,000 | 233,444,640 | 4.290 | 2015-06-23 |
| 1106 | 2015-06-24 | 54,340,000 | -56,000 | 9.76 | 556,750,000 | 236,379,000 | 4.350 | 2015-06-22 |
| 1107 | 2015-06-22 | 54,396,000 | 20,000 | 9.77 | 556,750,000 | 244,238,040 | 4.490 | 2015-06-18 |
| 1108 | 2015-06-19 | 54,376,000 | 60,000 | 9.77 | 556,750,000 | 244,148,240 | 4.490 | 2015-06-17 |
| 1109 | 2015-06-17 | 54,316,000 | 28,000 | 9.76 | 556,750,000 | 241,706,200 | 4.450 | 2015-06-15 |
| 1110 | 2015-06-16 | 54,288,000 | 48,000 | 9.75 | 556,750,000 | 251,353,440 | 4.630 | 2015-06-12 |
| 1111 | 2015-06-11 | 54,240,000 | 36,000 | 9.74 | 556,750,000 | 257,097,600 | 4.740 | 2015-06-09 |
| 1112 | 2015-06-10 | 54,204,000 | -8,000 | 9.74 | 556,750,000 | 266,683,680 | 4.920 | 2015-06-08 |
| 1113 | 2015-06-09 | 54,212,000 | 36,000 | 9.74 | 556,750,000 | 259,675,480 | 4.790 | 2015-06-05 |
| 1114 | 2015-06-08 | 54,176,000 | 20,000 | 9.73 | 556,750,000 | 260,044,800 | 4.800 | 2015-06-04 |
| 1115 | 2015-06-05 | 54,156,000 | 52,000 | 9.73 | 556,750,000 | 271,863,120 | 5.020 | 2015-06-03 |
| 1116 | 2015-06-04 | 54,104,000 | 32,000 | 9.72 | 556,750,000 | 266,191,680 | 4.920 | 2015-06-02 |
| 1117 | 2015-06-03 | 54,072,000 | 16,000 | 9.71 | 556,750,000 | 274,685,760 | 5.080 | 2015-06-01 |
| 1118 | 2015-06-02 | 54,056,000 | -12,000 | 9.71 | 556,750,000 | 274,604,480 | 5.080 | 2015-05-29 |
| 1119 | 2015-05-28 | 54,068,000 | -20,000 | 9.71 | 556,750,000 | 273,043,400 | 5.050 | 2015-05-26 |
| 1120 | 2015-05-27 | 54,088,000 | 8,000 | 9.71 | 556,750,000 | 257,458,880 | 4.760 | 2015-05-22 |
| 1121 | 2015-05-22 | 54,080,000 | -16,000 | 9.71 | 556,750,000 | 275,267,200 | 5.090 | 2015-05-20 |
| 1122 | 2015-05-21 | 54,096,000 | 12,000 | 9.72 | 556,750,000 | 266,693,280 | 4.930 | 2015-05-19 |
| 1123 | 2015-05-20 | 54,084,000 | 4,000 | 9.71 | 556,750,000 | 277,450,920 | 5.130 | 2015-05-18 |
| 1124 | 2015-05-19 | 54,080,000 | -36,000 | 9.71 | 556,750,000 | 262,288,000 | 4.850 | 2015-05-15 |
| 1125 | 2015-05-18 | 54,116,000 | 28,000 | 9.72 | 556,750,000 | 239,733,880 | 4.430 | 2015-05-14 |
| 1126 | 2015-05-15 | 54,088,000 | -8,000 | 9.71 | 556,750,000 | 239,068,960 | 4.420 | 2015-05-13 |
| 1127 | 2015-05-14 | 54,096,000 | 4,000 | 9.72 | 556,750,000 | 235,858,560 | 4.360 | 2015-05-12 |
| 1128 | 2015-05-12 | 54,092,000 | 4,000 | 9.72 | 556,750,000 | 243,414,000 | 4.500 | 2015-05-08 |
| 1129 | 2015-05-11 | 54,088,000 | 20,000 | 9.71 | 556,750,000 | 248,263,920 | 4.590 | 2015-05-07 |
| 1130 | 2015-05-06 | 54,068,000 | 12,000 | 9.71 | 556,750,000 | 255,741,640 | 4.730 | 2015-05-04 |
| 1131 | 2015-05-05 | 54,056,000 | -4,000 | 9.71 | 556,750,000 | 260,549,920 | 4.820 | 2015-04-30 |
| 1132 | 2015-05-04 | 54,060,000 | 12,000 | 9.71 | 556,750,000 | 262,191,000 | 4.850 | 2015-04-29 |
| 1133 | 2015-04-29 | 54,048,000 | 32,000 | 9.71 | 556,750,000 | 259,430,400 | 4.800 | 2015-04-27 |
| 1134 | 2015-04-24 | 54,016,000 | 4,000 | 9.70 | 556,750,000 | 269,539,840 | 4.990 | 2015-04-22 |
| 1135 | 2015-04-17 | 54,012,000 | -32,000 | 9.70 | 556,750,000 | 266,819,280 | 4.940 | 2015-04-15 |
| 1136 | 2015-04-16 | 54,044,000 | -148,000 | 9.71 | 556,750,000 | 272,922,200 | 5.050 | 2015-04-14 |
| 1137 | 2015-04-15 | 54,192,000 | -116,000 | 9.73 | 556,750,000 | 280,714,560 | 5.180 | 2015-04-13 |
| 1138 | 2015-04-14 | 54,308,000 | -36,000 | 9.75 | 556,750,000 | 284,030,840 | 5.230 | 2015-04-10 |
| 1139 | 2015-04-13 | 54,344,000 | -648,000 | 9.76 | 556,750,000 | 273,350,320 | 5.030 | 2015-04-09 |
| 1140 | 2015-04-10 | 54,992,000 | 20,000 | 9.88 | 556,750,000 | 257,912,480 | 4.690 | 2015-04-08 |
| 1141 | 2015-04-09 | 54,972,000 | -112,000 | 9.87 | 556,750,000 | 239,128,200 | 4.350 | 2015-04-02 |
| 1142 | 2015-04-08 | 55,084,000 | 4,000 | 9.89 | 556,750,000 | 230,251,120 | 4.180 | 2015-04-01 |
| 1143 | 2015-04-02 | 55,080,000 | 4,000 | 9.89 | 556,750,000 | 220,320,000 | 4.000 | 2015-03-31 |
| 1144 | 2015-04-01 | 55,076,000 | -24,000 | 9.89 | 556,750,000 | 237,928,320 | 4.320 | 2015-03-30 |
| 1145 | 2015-03-30 | 55,100,000 | -4,000 | 9.90 | 556,750,000 | 227,563,000 | 4.130 | 2015-03-26 |
| 1146 | 2015-03-27 | 55,104,000 | -56,000 | 9.90 | 556,750,000 | 225,375,360 | 4.090 | 2015-03-25 |
| 1147 | 2015-03-26 | 55,160,000 | -8,000 | 9.91 | 556,750,000 | 205,746,800 | 3.730 | 2015-03-24 |
| 1148 | 2015-03-24 | 55,168,000 | 12,000 | 9.91 | 556,750,000 | 195,846,400 | 3.550 | 2015-03-20 |
| 1149 | 2015-03-23 | 55,156,000 | -12,000 | 9.91 | 556,750,000 | 194,700,680 | 3.530 | 2015-03-19 |
| 1150 | 2015-03-20 | 55,168,000 | 12,000 | 9.91 | 556,750,000 | 193,088,000 | 3.500 | 2015-03-18 |
| 1151 | 2015-03-09 | 55,156,000 | -32,000 | 9.91 | 556,750,000 | 191,391,320 | 3.470 | 2015-03-05 |
| 1152 | 2015-03-06 | 55,188,000 | -132,000 | 9.91 | 556,750,000 | 185,983,560 | 3.370 | 2015-03-04 |
| 1153 | 2015-02-26 | 55,320,000 | -8,000 | 9.94 | 556,750,000 | 184,768,800 | 3.340 | 2015-02-24 |
| 1154 | 2015-02-13 | 55,328,000 | 8,000 | 9.94 | 556,750,000 | 168,197,120 | 3.040 | 2015-02-11 |
| 1155 | 2015-02-12 | 55,320,000 | 8,000 | 9.94 | 556,750,000 | 178,683,600 | 3.230 | 2015-02-10 |
| 1156 | 2015-02-06 | 55,312,000 | -300,000 | 9.93 | 556,750,000 | 182,529,600 | 3.300 | 2015-02-04 |
| 1157 | 2015-02-05 | 55,612,000 | -8,000 | 9.99 | 556,750,000 | 186,300,200 | 3.350 | 2015-02-03 |
| 1158 | 2015-02-02 | 55,620,000 | -212,000 | 9.99 | 556,750,000 | 183,546,000 | 3.300 | 2015-01-29 |
| 1159 | 2015-01-30 | 55,832,000 | -300,000 | 10.03 | 556,750,000 | 181,454,000 | 3.250 | 2015-01-28 |
| 1160 | 2015-01-29 | 56,132,000 | 32,000 | 10.08 | 556,750,000 | 181,306,360 | 3.230 | 2015-01-27 |
| 1161 | 2015-01-27 | 56,100,000 | -8,000 | 10.08 | 556,750,000 | 185,130,000 | 3.300 | 2015-01-23 |
| 1162 | 2015-01-26 | 56,108,000 | -204,000 | 10.08 | 556,750,000 | 180,667,760 | 3.220 | 2015-01-22 |
| 1163 | 2015-01-23 | 56,312,000 | -160,000 | 10.11 | 556,750,000 | 181,324,640 | 3.220 | 2015-01-21 |
| 1164 | 2015-01-22 | 56,472,000 | -280,000 | 10.14 | 556,750,000 | 185,228,160 | 3.280 | 2015-01-20 |
| 1165 | 2015-01-21 | 56,752,000 | -400,000 | 10.19 | 556,750,000 | 179,336,320 | 3.160 | 2015-01-19 |
| 1166 | 2015-01-19 | 57,152,000 | 28,000 | 10.27 | 556,750,000 | 188,030,080 | 3.290 | 2015-01-15 |
| 1167 | 2015-01-13 | 57,124,000 | -68,000 | 10.26 | 556,750,000 | 182,225,560 | 3.190 | 2015-01-09 |
| 1168 | 2015-01-12 | 57,192,000 | -40,000 | 10.27 | 556,750,000 | 182,442,480 | 3.190 | 2015-01-08 |
| 1169 | 2015-01-09 | 57,232,000 | -192,000 | 10.28 | 556,750,000 | 172,268,320 | 3.010 | 2015-01-07 |
| 1170 | 2015-01-08 | 57,424,000 | 16,000 | 10.31 | 556,750,000 | 178,588,640 | 3.110 | 2015-01-06 |
| 1171 | 2015-01-07 | 57,408,000 | 100,000 | 10.31 | 556,750,000 | 172,798,080 | 3.010 | 2015-01-05 |
| 1172 | 2015-01-05 | 57,308,000 | 484,000 | 10.29 | 556,750,000 | 183,385,600 | 3.200 | 2014-12-30 |
| 1173 | 2015-01-02 | 56,824,000 | 300,000 | 10.21 | 556,750,000 | 171,040,240 | 3.010 | 2014-12-29 |
| 1174 | 2014-12-30 | 56,524,000 | 4,000 | 10.15 | 556,750,000 | 171,267,720 | 3.030 | 2014-12-23 |
| 1175 | 2014-12-22 | 56,520,000 | 116,000 | 10.15 | 556,750,000 | 174,646,800 | 3.090 | 2014-12-18 |
| 1176 | 2014-12-12 | 56,404,000 | 48,000 | 10.13 | 556,750,000 | 177,672,600 | 3.150 | 2014-12-10 |
| 1177 | 2014-12-11 | 56,356,000 | 376,000 | 10.12 | 556,750,000 | 170,195,120 | 3.020 | 2014-12-09 |
| 1178 | 2014-12-10 | 55,980,000 | 200,000 | 10.05 | 556,750,000 | 167,940,000 | 3.000 | 2014-12-08 |
| 1179 | 2014-12-09 | 55,780,000 | -8,000 | 10.02 | 556,750,000 | 174,591,400 | 3.130 | 2014-12-05 |
| 1180 | 2014-12-08 | 55,788,000 | 72,000 | 10.02 | 556,750,000 | 174,616,440 | 3.130 | 2014-12-04 |
| 1181 | 2014-12-05 | 55,716,000 | 368,000 | 10.01 | 556,750,000 | 183,305,640 | 3.290 | 2014-12-03 |
| 1182 | 2014-12-03 | 55,348,000 | 172,000 | 9.94 | 556,750,000 | 182,094,920 | 3.290 | 2014-12-01 |
| 1183 | 2014-12-02 | 55,176,000 | 92,000 | 9.91 | 556,750,000 | 187,598,400 | 3.400 | 2014-11-28 |
| 1184 | 2014-12-01 | 55,084,000 | 48,000 | 9.89 | 556,750,000 | 178,472,160 | 3.240 | 2014-11-27 |
| 1185 | 2014-11-27 | 55,036,000 | -36,000 | 9.89 | 556,750,000 | 182,169,160 | 3.310 | 2014-11-25 |
| 1186 | 2014-11-26 | 55,072,000 | 20,000 | 9.89 | 556,750,000 | 184,491,200 | 3.350 | 2014-11-24 |
| 1187 | 2014-11-19 | 55,052,000 | 8,000 | 9.89 | 556,750,000 | 197,636,680 | 3.590 | 2014-11-17 |
| 1188 | 2014-11-17 | 55,044,000 | 32,000 | 9.89 | 556,750,000 | 187,700,040 | 3.410 | 2014-11-13 |
| 1189 | 2014-11-14 | 55,012,000 | -4,000 | 9.88 | 556,750,000 | 187,040,800 | 3.400 | 2014-11-12 |
| 1190 | 2014-11-13 | 55,016,000 | -200,000 | 9.88 | 556,750,000 | 192,556,000 | 3.500 | 2014-11-11 |
| 1191 | 2014-11-12 | 55,216,000 | -148,000 | 9.92 | 556,750,000 | 193,808,160 | 3.510 | 2014-11-10 |
| 1192 | 2014-11-10 | 55,364,000 | -124,000 | 9.94 | 556,750,000 | 193,774,000 | 3.500 | 2014-11-06 |
| 1193 | 2014-11-07 | 55,488,000 | -8,000 | 9.97 | 556,750,000 | 200,311,680 | 3.610 | 2014-11-05 |
| 1194 | 2014-11-06 | 55,496,000 | -1,792,000 | 9.97 | 556,750,000 | 205,890,160 | 3.710 | 2014-11-04 |
| 1195 | 2014-11-04 | 57,288,000 | 20,000 | 10.29 | 556,750,000 | 214,830,000 | 3.750 | 2014-10-31 |
| 1196 | 2014-10-30 | 57,268,000 | 8,000 | 10.29 | 556,750,000 | 213,036,960 | 3.720 | 2014-10-28 |
| 1197 | 2014-10-23 | 57,260,000 | -56,000 | 10.28 | 556,750,000 | 208,999,000 | 3.650 | 2014-10-21 |
| 1198 | 2014-10-21 | 57,316,000 | 20,000 | 10.29 | 556,750,000 | 207,483,920 | 3.620 | 2014-10-17 |
| 1199 | 2014-10-16 | 57,296,000 | -188,000 | 10.29 | 556,750,000 | 210,276,320 | 3.670 | 2014-10-14 |
| 1200 | 2014-10-15 | 57,484,000 | -44,000 | 10.32 | 556,750,000 | 204,068,200 | 3.550 | 2014-10-13 |
| 1201 | 2014-10-14 | 57,528,000 | 8,000 | 10.33 | 556,750,000 | 208,251,360 | 3.620 | 2014-10-10 |
| 1202 | 2014-10-10 | 57,520,000 | -44,000 | 10.33 | 556,750,000 | 204,771,200 | 3.560 | 2014-10-08 |
| 1203 | 2014-10-09 | 57,564,000 | -80,000 | 10.34 | 556,750,000 | 197,444,520 | 3.430 | 2014-10-07 |
| 1204 | 2014-10-06 | 57,644,000 | 32,000 | 10.35 | 556,750,000 | 188,495,880 | 3.270 | 2014-09-30 |
| 1205 | 2014-10-03 | 57,612,000 | 68,000 | 10.35 | 556,750,000 | 183,206,160 | 3.180 | 2014-09-29 |
| 1206 | 2014-09-29 | 57,544,000 | -140,000 | 10.34 | 556,750,000 | 183,565,360 | 3.190 | 2014-09-25 |
| 1207 | 2014-09-26 | 57,684,000 | 68,000 | 10.36 | 556,750,000 | 194,971,920 | 3.380 | 2014-09-24 |
| 1208 | 2014-09-24 | 57,616,000 | 96,000 | 10.35 | 556,750,000 | 188,404,320 | 3.270 | 2014-09-22 |
| 1209 | 2014-09-23 | 57,520,000 | 76,000 | 10.33 | 556,750,000 | 190,391,200 | 3.310 | 2014-09-19 |
| 1210 | 2014-09-22 | 57,444,000 | 4,000 | 10.32 | 556,750,000 | 187,267,440 | 3.260 | 2014-09-18 |
| 1211 | 2014-09-19 | 57,440,000 | -36,000 | 10.32 | 556,750,000 | 183,808,000 | 3.200 | 2014-09-17 |
| 1212 | 2014-09-18 | 57,476,000 | -56,000 | 10.32 | 556,750,000 | 179,325,120 | 3.120 | 2014-09-16 |
| 1213 | 2014-09-12 | 57,532,000 | -32,000 | 10.33 | 556,750,000 | 182,376,440 | 3.170 | 2014-09-10 |
| 1214 | 2014-09-11 | 57,564,000 | -40,000 | 10.34 | 556,750,000 | 184,780,440 | 3.210 | 2014-09-08 |
| 1215 | 2014-09-10 | 57,604,000 | -40,000 | 10.35 | 556,750,000 | 197,581,720 | 3.430 | 2014-09-05 |
| 1216 | 2014-09-08 | 57,644,000 | 4,000 | 10.35 | 556,750,000 | 201,754,000 | 3.500 | 2014-09-04 |
| 1217 | 2014-09-05 | 57,640,000 | -384,000 | 10.35 | 556,750,000 | 201,740,000 | 3.500 | 2014-09-03 |
| 1218 | 2014-09-04 | 58,024,000 | -176,000 | 10.42 | 556,750,000 | 194,960,640 | 3.360 | 2014-09-02 |
| 1219 | 2014-09-03 | 58,200,000 | 192,000 | 10.45 | 556,750,000 | 199,626,000 | 3.430 | 2014-09-01 |
| 1220 | 2014-09-02 | 58,008,000 | 4,000 | 10.42 | 556,750,000 | 186,785,760 | 3.220 | 2014-08-29 |
| 1221 | 2014-09-01 | 58,004,000 | 36,000 | 10.42 | 556,750,000 | 178,652,320 | 3.080 | 2014-08-28 |
| 1222 | 2014-08-29 | 57,968,000 | -32,000 | 10.41 | 556,750,000 | 182,019,520 | 3.140 | 2014-08-27 |
| 1223 | 2014-08-28 | 58,000,000 | 4,000 | 10.42 | 556,750,000 | 189,660,000 | 3.270 | 2014-08-26 |
| 1224 | 2014-08-27 | 57,996,000 | -56,000 | 10.42 | 556,750,000 | 182,687,400 | 3.150 | 2014-08-25 |
| 1225 | 2014-08-26 | 58,052,000 | -4,000 | 10.43 | 556,750,000 | 174,736,520 | 3.010 | 2014-08-22 |
| 1226 | 2014-08-22 | 58,056,000 | -32,000 | 10.43 | 556,750,000 | 173,587,440 | 2.990 | 2014-08-20 |
| 1227 | 2014-08-21 | 58,088,000 | -20,000 | 10.43 | 556,750,000 | 171,359,600 | 2.950 | 2014-08-19 |
| 1228 | 2014-08-20 | 58,108,000 | 12,000 | 10.44 | 556,750,000 | 168,513,200 | 2.900 | 2014-08-18 |
| 1229 | 2014-08-19 | 58,096,000 | 56,000 | 10.43 | 556,750,000 | 171,383,200 | 2.950 | 2014-08-15 |
| 1230 | 2014-08-18 | 58,040,000 | 88,000 | 10.42 | 556,750,000 | 158,449,200 | 2.730 | 2014-08-14 |
| 1231 | 2014-08-15 | 57,952,000 | 216,000 | 10.41 | 556,750,000 | 158,208,960 | 2.730 | 2014-08-13 |
| 1232 | 2014-08-14 | 57,736,000 | 68,000 | 10.37 | 556,750,000 | 160,506,080 | 2.780 | 2014-08-12 |
| 1233 | 2014-08-13 | 57,668,000 | 40,000 | 10.36 | 556,750,000 | 158,010,320 | 2.740 | 2014-08-11 |
| 1234 | 2014-08-12 | 57,628,000 | 12,000 | 10.35 | 556,750,000 | 155,019,320 | 2.690 | 2014-08-08 |
| 1235 | 2014-08-11 | 57,616,000 | -24,000 | 10.35 | 556,750,000 | 163,053,280 | 2.830 | 2014-08-07 |
| 1236 | 2014-08-08 | 57,640,000 | 12,000 | 10.35 | 556,750,000 | 158,510,000 | 2.750 | 2014-08-06 |
| 1237 | 2014-08-07 | 57,628,000 | -44,000 | 10.35 | 556,750,000 | 157,324,440 | 2.730 | 2014-08-05 |
| 1238 | 2014-08-06 | 57,672,000 | -12,000 | 10.36 | 556,750,000 | 155,714,400 | 2.700 | 2014-08-04 |
| 1239 | 2014-08-05 | 57,684,000 | 20,000 | 10.36 | 556,750,000 | 149,978,400 | 2.600 | 2014-08-01 |
| 1240 | 2014-07-31 | 57,664,000 | -8,000 | 10.36 | 556,750,000 | 153,386,240 | 2.660 | 2014-07-29 |
| 1241 | 2014-07-30 | 57,672,000 | 64,000 | 10.36 | 556,750,000 | 156,291,120 | 2.710 | 2014-07-28 |
| 1242 | 2014-07-25 | 57,608,000 | -24,000 | 10.35 | 556,750,000 | 153,813,360 | 2.670 | 2014-07-23 |
| 1243 | 2014-07-24 | 57,632,000 | 56,000 | 10.35 | 556,750,000 | 155,030,080 | 2.690 | 2014-07-22 |
| 1244 | 2014-07-22 | 57,576,000 | -12,000 | 10.34 | 556,750,000 | 150,273,360 | 2.610 | 2014-07-18 |
| 1245 | 2014-07-21 | 57,588,000 | 104,000 | 10.34 | 556,750,000 | 151,456,440 | 2.630 | 2014-07-17 |
| 1246 | 2014-07-17 | 57,484,000 | 24,000 | 10.32 | 556,750,000 | 144,284,840 | 2.510 | 2014-07-15 |
| 1247 | 2014-07-11 | 57,460,000 | 40,000 | 10.32 | 556,750,000 | 145,373,800 | 2.530 | 2014-07-09 |
| 1248 | 2014-07-10 | 57,420,000 | 40,000 | 10.31 | 556,750,000 | 146,421,000 | 2.550 | 2014-07-08 |
| 1249 | 2014-07-07 | 57,380,000 | 384,000 | 10.31 | 556,750,000 | 146,892,800 | 2.560 | 2014-07-03 |
| 1250 | 2014-06-23 | 56,996,000 | 4,000 | 10.24 | 556,750,000 | 143,059,960 | 2.510 | 2014-06-19 |
| 1251 | 2014-06-18 | 56,992,000 | -20,000 | 10.24 | 556,750,000 | 151,028,800 | 2.650 | 2014-06-16 |
| 1252 | 2014-06-17 | 57,012,000 | 20,000 | 10.24 | 556,750,000 | 153,932,400 | 2.700 | 2014-06-13 |
| 1253 | 2014-06-11 | 56,992,000 | 16,000 | 10.24 | 556,750,000 | 154,448,320 | 2.710 | 2014-06-09 |
| 1254 | 2014-06-10 | 56,976,000 | 48,000 | 10.23 | 556,750,000 | 150,416,640 | 2.640 | 2014-06-06 |
| 1255 | 2014-06-09 | 56,928,000 | -36,000 | 10.23 | 556,750,000 | 155,982,720 | 2.740 | 2014-06-05 |
| 1256 | 2014-06-06 | 56,964,000 | 60,000 | 10.23 | 556,750,000 | 149,815,320 | 2.630 | 2014-06-04 |
| 1257 | 2014-06-05 | 56,904,000 | 44,000 | 10.22 | 556,750,000 | 154,778,880 | 2.720 | 2014-06-03 |
| 1258 | 2014-06-04 | 56,860,000 | -32,000 | 10.21 | 556,750,000 | 154,090,600 | 2.710 | 2014-05-30 |
| 1259 | 2014-05-23 | 56,892,000 | -124,000 | 10.22 | 556,750,000 | 144,505,680 | 2.540 | 2014-05-21 |
| 1260 | 2014-05-21 | 57,016,000 | 52,000 | 10.24 | 556,750,000 | 144,250,480 | 2.530 | 2014-05-19 |
| 1261 | 2014-05-20 | 56,964,000 | 16,000 | 10.23 | 556,750,000 | 142,410,000 | 2.500 | 2014-05-16 |
| 1262 | 2014-05-19 | 56,948,000 | 12,000 | 10.23 | 556,750,000 | 142,370,000 | 2.500 | 2014-05-15 |
| 1263 | 2014-05-16 | 56,936,000 | 4,000 | 10.23 | 556,750,000 | 146,325,520 | 2.570 | 2014-05-14 |
| 1264 | 2014-05-15 | 56,932,000 | -52,000 | 10.23 | 556,750,000 | 148,592,520 | 2.610 | 2014-05-13 |
| 1265 | 2014-05-13 | 56,984,000 | 60,000 | 10.24 | 556,750,000 | 139,610,800 | 2.450 | 2014-05-09 |
| 1266 | 2014-05-12 | 56,924,000 | 228,000 | 10.22 | 556,750,000 | 145,156,200 | 2.550 | 2014-05-08 |
| 1267 | 2014-05-09 | 56,696,000 | 264,000 | 10.18 | 556,750,000 | 151,945,280 | 2.680 | 2014-05-07 |
| 1268 | 2014-05-02 | 56,432,000 | 40,000 | 10.14 | 556,750,000 | 163,088,480 | 2.890 | 2014-04-29 |
| 1269 | 2014-04-25 | 56,392,000 | 12,000 | 10.13 | 556,750,000 | 168,048,160 | 2.980 | 2014-04-23 |
| 1270 | 2014-04-24 | 56,380,000 | 20,000 | 10.13 | 556,750,000 | 165,193,400 | 2.930 | 2014-04-22 |
| 1271 | 2014-04-23 | 56,360,000 | 100,000 | 10.12 | 556,750,000 | 158,935,200 | 2.820 | 2014-04-17 |
| 1272 | 2014-04-22 | 56,260,000 | 80,000 | 10.11 | 556,750,000 | 154,152,400 | 2.740 | 2014-04-16 |
| 1273 | 2014-04-17 | 56,180,000 | 92,000 | 10.09 | 556,750,000 | 157,304,000 | 2.800 | 2014-04-15 |
| 1274 | 2014-04-16 | 56,088,000 | 28,000 | 10.07 | 556,750,000 | 157,046,400 | 2.800 | 2014-04-14 |
| 1275 | 2014-04-15 | 56,060,000 | 16,000 | 10.07 | 556,750,000 | 158,649,800 | 2.830 | 2014-04-11 |
| 1276 | 2014-04-10 | 56,044,000 | 16,000 | 10.07 | 556,750,000 | 156,362,760 | 2.790 | 2014-04-08 |
| 1277 | 2014-04-07 | 56,028,000 | 16,000 | 10.06 | 556,750,000 | 170,325,120 | 3.040 | 2014-04-03 |
| 1278 | 2014-04-03 | 56,012,000 | 36,000 | 10.06 | 556,750,000 | 167,475,880 | 2.990 | 2014-04-01 |
| 1279 | 2014-04-01 | 55,976,000 | 164,000 | 10.05 | 556,750,000 | 150,015,680 | 2.680 | 2014-03-28 |
| 1280 | 2014-03-31 | 55,812,000 | -32,000 | 10.02 | 556,750,000 | 157,389,840 | 2.820 | 2014-03-27 |
| 1281 | 2014-03-28 | 55,844,000 | 4,000 | 10.03 | 556,750,000 | 168,090,440 | 3.010 | 2014-03-26 |
| 1282 | 2014-03-26 | 55,840,000 | -12,000 | 10.03 | 556,750,000 | 171,987,200 | 3.080 | 2014-03-24 |
| 1283 | 2014-03-25 | 55,852,000 | -128,000 | 10.03 | 556,750,000 | 173,699,720 | 3.110 | 2014-03-21 |
| 1284 | 2014-03-24 | 55,980,000 | -8,000 | 10.05 | 556,750,000 | 175,217,400 | 3.130 | 2014-03-20 |
| 1285 | 2014-03-21 | 55,988,000 | -40,000 | 10.06 | 556,750,000 | 179,161,600 | 3.200 | 2014-03-19 |
| 1286 | 2014-03-20 | 56,028,000 | -188,000 | 10.06 | 556,750,000 | 182,651,280 | 3.260 | 2014-03-18 |
| 1287 | 2014-03-19 | 56,216,000 | -300,000 | 10.10 | 556,750,000 | 178,204,720 | 3.170 | 2014-03-17 |
| 1288 | 2014-03-18 | 56,516,000 | 24,000 | 10.15 | 556,750,000 | 179,720,880 | 3.180 | 2014-03-14 |
| 1289 | 2014-03-17 | 56,492,000 | -112,000 | 10.15 | 556,750,000 | 190,942,960 | 3.380 | 2014-03-13 |
| 1290 | 2014-03-14 | 56,604,000 | -84,000 | 10.17 | 556,750,000 | 193,585,680 | 3.420 | 2014-03-12 |
| 1291 | 2014-03-13 | 56,688,000 | -480,000 | 10.18 | 556,750,000 | 195,573,600 | 3.450 | 2014-03-11 |
| 1292 | 2014-03-12 | 57,168,000 | -1,176,000 | 10.27 | 556,750,000 | 191,512,800 | 3.350 | 2014-03-10 |
| 1293 | 2014-03-11 | 58,344,000 | -464,000 | 10.48 | 556,750,000 | 186,117,360 | 3.190 | 2014-03-07 |
| 1294 | 2014-03-10 | 58,808,000 | -760,000 | 10.56 | 556,750,000 | 188,185,600 | 3.200 | 2014-03-06 |
| 1295 | 2014-03-07 | 59,568,000 | -588,000 | 10.70 | 556,750,000 | 192,404,640 | 3.230 | 2014-03-05 |
| 1296 | 2014-03-06 | 60,156,000 | -1,888,000 | 10.80 | 556,750,000 | 211,749,120 | 3.520 | 2014-03-04 |
| 1297 | 2014-03-05 | 62,044,000 | -516,000 | 11.14 | 556,750,000 | 215,292,680 | 3.470 | 2014-03-03 |
| 1298 | 2014-03-04 | 62,560,000 | -360,000 | 11.24 | 556,750,000 | 208,950,400 | 3.340 | 2014-02-28 |
| 1299 | 2014-03-03 | 62,920,000 | -644,000 | 11.30 | 556,750,000 | 203,860,800 | 3.240 | 2014-02-27 |
| 1300 | 2014-02-28 | 63,564,000 | -624,000 | 11.42 | 556,750,000 | 208,489,920 | 3.280 | 2014-02-26 |
| 1301 | 2014-02-27 | 64,188,000 | -328,000 | 11.53 | 556,750,000 | 214,387,920 | 3.340 | 2014-02-25 |
| 1302 | 2014-02-26 | 64,516,000 | -72,000 | 11.59 | 556,750,000 | 203,225,400 | 3.150 | 2014-02-24 |
| 1303 | 2014-02-25 | 64,588,000 | -72,000 | 11.60 | 556,750,000 | 196,347,520 | 3.040 | 2014-02-21 |
| 1304 | 2014-02-24 | 64,660,000 | -92,000 | 11.61 | 556,750,000 | 205,618,800 | 3.180 | 2014-02-20 |
| 1305 | 2014-02-21 | 64,752,000 | -1,132,000 | 11.63 | 556,750,000 | 207,206,400 | 3.200 | 2014-02-19 |
| 1306 | 2014-02-20 | 65,884,000 | -848,000 | 11.83 | 556,750,000 | 199,628,520 | 3.030 | 2014-02-18 |
| 1307 | 2014-02-19 | 66,732,000 | -136,000 | 11.99 | 556,750,000 | 176,839,800 | 2.650 | 2014-02-17 |
| 1308 | 2014-02-18 | 66,868,000 | -236,000 | 12.01 | 556,750,000 | 178,537,560 | 2.670 | 2014-02-14 |
| 1309 | 2014-02-17 | 67,104,000 | 448,000 | 12.05 | 556,750,000 | 173,799,360 | 2.590 | 2014-02-13 |
| 1310 | 2014-02-14 | 66,656,000 | 8,000 | 11.97 | 556,750,000 | 149,976,000 | 2.250 | 2014-02-12 |
| 1311 | 2014-02-13 | 66,648,000 | -4,000 | 11.97 | 556,750,000 | 149,958,000 | 2.250 | 2014-02-11 |
| 1312 | 2014-02-12 | 66,652,000 | -24,000 | 11.97 | 556,750,000 | 149,300,480 | 2.240 | 2014-02-10 |
| 1313 | 2014-02-11 | 66,676,000 | 28,000 | 11.98 | 556,750,000 | 148,687,480 | 2.230 | 2014-02-07 |
| 1314 | 2014-02-07 | 66,648,000 | 40,000 | 11.97 | 556,750,000 | 148,625,040 | 2.230 | 2014-02-05 |
| 1315 | 2014-02-06 | 66,608,000 | -136,000 | 11.96 | 556,750,000 | 146,537,600 | 2.200 | 2014-02-04 |
| 1316 | 2014-02-05 | 66,744,000 | -136,000 | 11.99 | 556,750,000 | 150,174,000 | 2.250 | 2014-01-29 |
| 1317 | 2014-02-04 | 66,880,000 | -156,000 | 12.01 | 556,750,000 | 144,460,800 | 2.160 | 2014-01-28 |
| 1318 | 2014-01-29 | 67,036,000 | -260,000 | 12.04 | 556,750,000 | 144,797,760 | 2.160 | 2014-01-27 |
| 1319 | 2014-01-28 | 67,296,000 | -44,000 | 12.09 | 556,750,000 | 158,145,600 | 2.350 | 2014-01-24 |
| 1320 | 2014-01-27 | 67,340,000 | -240,000 | 12.10 | 556,750,000 | 158,249,000 | 2.350 | 2014-01-23 |
| 1321 | 2014-01-24 | 67,580,000 | -536,000 | 12.14 | 556,750,000 | 158,813,000 | 2.350 | 2014-01-22 |
| 1322 | 2014-01-23 | 68,116,000 | 24,000 | 12.23 | 556,750,000 | 162,797,240 | 2.390 | 2014-01-21 |
| 1323 | 2014-01-22 | 68,092,000 | -256,000 | 12.23 | 556,750,000 | 161,378,040 | 2.370 | 2014-01-20 |
| 1324 | 2014-01-21 | 68,348,000 | -516,000 | 12.28 | 556,750,000 | 150,365,600 | 2.200 | 2014-01-17 |
| 1325 | 2014-01-20 | 68,864,000 | -292,000 | 12.37 | 556,750,000 | 144,614,400 | 2.100 | 2014-01-16 |
| 1326 | 2014-01-17 | 69,156,000 | -220,000 | 12.42 | 556,750,000 | 145,919,160 | 2.110 | 2014-01-15 |
| 1327 | 2014-01-16 | 69,376,000 | -244,000 | 12.46 | 556,750,000 | 149,158,400 | 2.150 | 2014-01-14 |
| 1328 | 2014-01-15 | 69,620,000 | 120,000 | 12.50 | 556,750,000 | 147,594,400 | 2.120 | 2014-01-13 |
| 1329 | 2014-01-14 | 69,500,000 | -328,000 | 12.48 | 556,750,000 | 146,645,000 | 2.110 | 2014-01-10 |
| 1330 | 2014-01-10 | 69,828,000 | -24,000 | 12.54 | 556,750,000 | 155,716,440 | 2.230 | 2014-01-08 |
| 1331 | 2014-01-06 | 69,852,000 | -12,000 | 12.55 | 556,750,000 | 147,387,720 | 2.110 | 2014-01-02 |
| 1332 | 2013-12-23 | 69,864,000 | 12,000 | 12.55 | 556,750,000 | 140,426,640 | 2.010 | 2013-12-19 |
| 1333 | 2013-12-20 | 69,852,000 | 44,000 | 12.55 | 556,750,000 | 143,895,120 | 2.060 | 2013-12-18 |
| 1334 | 2013-12-19 | 69,808,000 | -20,000 | 12.54 | 556,750,000 | 144,502,560 | 2.070 | 2013-12-17 |
| 1335 | 2013-12-16 | 69,828,000 | -8,000 | 12.54 | 556,750,000 | 148,035,360 | 2.120 | 2013-12-12 |
| 1336 | 2013-12-12 | 69,836,000 | -16,000 | 12.54 | 556,750,000 | 152,242,480 | 2.180 | 2013-12-10 |
| 1337 | 2013-12-11 | 69,852,000 | 20,000 | 12.55 | 556,750,000 | 155,769,960 | 2.230 | 2013-12-09 |
| 1338 | 2013-12-10 | 69,832,000 | -580,000 | 12.54 | 556,750,000 | 157,820,320 | 2.260 | 2013-12-06 |
| 1339 | 2013-12-06 | 70,412,000 | -4,000 | 12.65 | 556,750,000 | 160,539,360 | 2.280 | 2013-12-04 |
| 1340 | 2013-12-05 | 70,416,000 | -24,000 | 12.65 | 556,750,000 | 159,844,320 | 2.270 | 2013-12-03 |
| 1341 | 2013-12-04 | 70,440,000 | -20,000 | 12.65 | 556,750,000 | 159,898,800 | 2.270 | 2013-12-02 |
| 1342 | 2013-11-29 | 70,460,000 | -40,000 | 12.66 | 556,750,000 | 155,012,000 | 2.200 | 2013-11-27 |
| 1343 | 2013-11-28 | 70,500,000 | -72,000 | 12.66 | 556,750,000 | 160,740,000 | 2.280 | 2013-11-26 |
| 1344 | 2013-11-27 | 70,572,000 | -184,000 | 12.68 | 556,750,000 | 152,435,520 | 2.160 | 2013-11-25 |
| 1345 | 2013-11-26 | 70,756,000 | -100,000 | 12.71 | 556,750,000 | 147,880,040 | 2.090 | 2013-11-22 |
| 1346 | 2013-11-22 | 70,856,000 | -224,000 | 12.73 | 556,750,000 | 147,380,480 | 2.080 | 2013-11-20 |
| 1347 | 2013-11-20 | 71,080,000 | -400,000 | 12.77 | 556,750,000 | 147,846,400 | 2.080 | 2013-11-18 |
| 1348 | 2013-11-19 | 71,480,000 | -140,000 | 12.84 | 556,750,000 | 147,963,600 | 2.070 | 2013-11-15 |
| 1349 | 2013-11-18 | 71,620,000 | -664,000 | 12.86 | 556,750,000 | 150,402,000 | 2.100 | 2013-11-14 |
| 1350 | 2013-11-15 | 72,284,000 | -500,000 | 12.98 | 556,750,000 | 151,796,400 | 2.100 | 2013-11-13 |
| 1351 | 2013-11-14 | 72,784,000 | -416,000 | 13.07 | 556,750,000 | 154,302,080 | 2.120 | 2013-11-12 |
| 1352 | 2013-11-13 | 73,200,000 | -28,000 | 13.15 | 556,750,000 | 153,720,000 | 2.100 | 2013-11-11 |
| 1353 | 2013-11-12 | 73,228,000 | -20,000 | 13.15 | 556,750,000 | 153,778,800 | 2.100 | 2013-11-08 |
| 1354 | 2013-11-11 | 73,248,000 | 16,000 | 13.16 | 556,750,000 | 153,088,320 | 2.090 | 2013-11-07 |
| 1355 | 2013-11-08 | 73,232,000 | 12,000 | 13.15 | 556,750,000 | 153,787,200 | 2.100 | 2013-11-06 |
| 1356 | 2013-11-04 | 73,220,000 | -24,000 | 13.15 | 556,750,000 | 144,975,600 | 1.980 | 2013-10-31 |
| 1357 | 2013-11-01 | 73,244,000 | 24,000 | 13.16 | 556,750,000 | 139,163,600 | 1.900 | 2013-10-30 |
| 1358 | 2013-10-25 | 73,220,000 | -20,000 | 13.15 | 556,750,000 | 152,297,600 | 2.080 | 2013-10-23 |
| 1359 | 2013-10-17 | 73,240,000 | -60,000 | 13.15 | 556,750,000 | 150,142,000 | 2.050 | 2013-10-15 |
| 1360 | 2013-10-16 | 73,300,000 | -40,000 | 13.17 | 556,750,000 | 155,396,000 | 2.120 | 2013-10-11 |
| 1361 | 2013-10-10 | 73,340,000 | -20,000 | 13.17 | 556,750,000 | 147,413,400 | 2.010 | 2013-10-08 |
| 1362 | 2013-10-08 | 73,360,000 | 32,000 | 13.18 | 556,750,000 | 165,793,600 | 2.260 | 2013-10-04 |
| 1363 | 2013-10-04 | 73,328,000 | -44,000 | 13.17 | 556,750,000 | 146,656,000 | 2.000 | 2013-10-02 |
| 1364 | 2013-10-03 | 73,372,000 | 12,000 | 13.18 | 556,750,000 | 138,673,080 | 1.890 | 2013-09-30 |
| 1365 | 2013-10-02 | 73,360,000 | -68,000 | 13.18 | 556,750,000 | 135,716,000 | 1.850 | 2013-09-27 |
| 1366 | 2013-09-27 | 73,428,000 | -100,000 | 13.19 | 556,750,000 | 125,561,880 | 1.710 | 2013-09-25 |
| 1367 | 2013-09-26 | 73,528,000 | -144,000 | 13.21 | 556,750,000 | 111,027,280 | 1.510 | 2013-09-24 |
| 1368 | 2013-09-23 | 73,672,000 | 100,000 | 13.23 | 556,750,000 | 106,824,400 | 1.450 | 2013-09-18 |
| 1369 | 2013-09-06 | 73,572,000 | -140,000 | 13.21 | 556,750,000 | 110,358,000 | 1.500 | 2013-09-04 |
| 1370 | 2013-09-03 | 73,712,000 | 76,000 | 13.24 | 556,750,000 | 89,191,520 | 1.210 | 2013-08-30 |
| 1371 | 2013-09-02 | 73,636,000 | 176,000 | 13.23 | 556,750,000 | 92,781,360 | 1.260 | 2013-08-29 |
| 1372 | 2013-08-27 | 73,460,000 | 20,000 | 13.19 | 556,750,000 | 88,152,000 | 1.200 | 2013-08-23 |
| 1373 | 2013-08-22 | 73,440,000 | -1,272,000 | 13.19 | 556,750,000 | 88,128,000 | 1.200 | 2013-08-20 |
| 1374 | 2013-08-19 | 74,712,000 | 68,000 | 13.42 | 556,750,000 | 85,171,680 | 1.140 | 2013-08-15 |
| 1375 | 2013-08-15 | 74,644,000 | 60,000 | 13.41 | 556,750,000 | 76,883,320 | 1.030 | 2013-08-12 |
| 1376 | 2013-08-08 | 74,584,000 | -15,000,000 | 13.40 | 556,750,000 | 74,584,000 | 1.000 | 2013-08-06 |
| 1377 | 2013-08-07 | 89,584,000 | 300,000 | 16.09 | 556,750,000 | 89,584,000 | 1.000 | 2013-08-05 |
| 1378 | 2013-06-10 | 89,284,000 | -92,000 | 16.04 | 556,750,000 | 99,105,240 | 1.110 | 2013-06-06 |
| 1379 | 2013-06-06 | 89,376,000 | -4,000 | 16.05 | 556,750,000 | 109,932,480 | 1.230 | 2013-06-04 |
| 1380 | 2013-06-03 | 89,380,000 | -44,000 | 16.05 | 556,750,000 | 103,680,800 | 1.160 | 2013-05-30 |
| 1381 | 2013-05-30 | 89,424,000 | -4,000 | 16.06 | 556,750,000 | 100,154,880 | 1.120 | 2013-05-28 |
| 1382 | 2013-05-28 | 89,428,000 | -48,000 | 16.06 | 556,750,000 | 111,785,000 | 1.250 | 2013-05-24 |
| 1383 | 2013-05-27 | 89,476,000 | 56,000 | 16.07 | 556,750,000 | 103,792,160 | 1.160 | 2013-05-23 |
| 1384 | 2013-05-20 | 89,420,000 | -52,000 | 16.06 | 556,750,000 | 105,515,600 | 1.180 | 2013-05-15 |
| 1385 | 2013-04-24 | 89,472,000 | -4,000 | 16.07 | 556,750,000 | 93,945,600 | 1.050 | 2013-04-22 |
| 1386 | 2013-04-23 | 89,476,000 | -600,000 | 16.07 | 556,750,000 | 93,949,800 | 1.050 | 2013-04-19 |
| 1387 | 2013-04-22 | 90,076,000 | -100,000 | 16.18 | 556,750,000 | 94,579,800 | 1.050 | 2013-04-18 |
| 1388 | 2013-04-19 | 90,176,000 | -100,000 | 16.20 | 556,750,000 | 94,684,800 | 1.050 | 2013-04-17 |
| 1389 | 2013-04-18 | 90,276,000 | -120,000 | 16.21 | 556,750,000 | 94,789,800 | 1.050 | 2013-04-16 |
| 1390 | 2013-04-17 | 90,396,000 | -100,000 | 16.24 | 556,750,000 | 94,915,800 | 1.050 | 2013-04-15 |
| 1391 | 2013-04-10 | 90,496,000 | -284,000 | 16.25 | 556,750,000 | 95,925,760 | 1.060 | 2013-04-08 |
| 1392 | 2013-04-08 | 90,780,000 | -196,000 | 16.31 | 556,750,000 | 97,134,600 | 1.070 | 2013-04-03 |
| 1393 | 2013-04-05 | 90,976,000 | -448,000 | 16.34 | 556,750,000 | 95,524,800 | 1.050 | 2013-04-02 |
| 1394 | 2013-04-03 | 91,424,000 | -512,000 | 16.42 | 556,750,000 | 94,166,720 | 1.030 | 2013-03-28 |
| 1395 | 2013-03-28 | 91,936,000 | -28,000 | 16.51 | 556,750,000 | 98,371,520 | 1.070 | 2013-03-26 |
| 1396 | 2013-03-27 | 91,964,000 | -88,000 | 16.52 | 556,750,000 | 99,321,120 | 1.080 | 2013-03-25 |
| 1397 | 2013-03-26 | 92,052,000 | -212,000 | 16.53 | 556,750,000 | 110,462,400 | 1.200 | 2013-03-22 |
| 1398 | 2013-03-25 | 92,264,000 | 20,000 | 16.57 | 556,750,000 | 108,871,520 | 1.180 | 2013-03-21 |
| 1399 | 2013-03-22 | 92,244,000 | 124,000 | 16.57 | 556,750,000 | 106,080,600 | 1.150 | 2013-03-20 |
| 1400 | 2013-03-21 | 92,120,000 | -52,000 | 16.55 | 556,750,000 | 105,016,800 | 1.140 | 2013-03-19 |
| 1401 | 2013-03-18 | 92,172,000 | -92,000 | 16.56 | 556,750,000 | 104,154,360 | 1.130 | 2013-03-14 |
| 1402 | 2013-03-14 | 92,264,000 | -44,000 | 16.57 | 556,750,000 | 104,258,320 | 1.130 | 2013-03-12 |
| 1403 | 2013-03-13 | 92,308,000 | -244,000 | 16.58 | 556,750,000 | 104,308,040 | 1.130 | 2013-03-11 |
| 1404 | 2013-03-12 | 92,552,000 | -204,000 | 16.62 | 556,750,000 | 99,956,160 | 1.080 | 2013-03-08 |
| 1405 | 2013-03-07 | 92,756,000 | -308,000 | 16.66 | 556,750,000 | 100,176,480 | 1.080 | 2013-03-05 |
| 1406 | 2013-03-06 | 93,064,000 | -80,000 | 16.72 | 556,750,000 | 98,647,840 | 1.060 | 2013-03-04 |
| 1407 | 2013-02-26 | 93,144,000 | -100,000 | 16.73 | 556,750,000 | 103,389,840 | 1.110 | 2013-02-22 |
| 1408 | 2013-02-15 | 93,244,000 | -200,000 | 16.75 | 556,750,000 | 101,635,960 | 1.090 | 2013-02-08 |
| 1409 | 2013-02-08 | 93,444,000 | -136,000 | 16.78 | 556,750,000 | 101,853,960 | 1.090 | 2013-02-06 |
| 1410 | 2013-02-07 | 93,580,000 | -1,412,000 | 16.81 | 556,750,000 | 90,772,600 | 0.970 | 2013-02-05 |
| 1411 | 2013-02-06 | 94,992,000 | -32,000 | 17.06 | 556,750,000 | 90,242,400 | 0.950 | 2013-02-04 |
| 1412 | 2013-01-31 | 95,024,000 | -212,000 | 17.07 | 556,750,000 | 90,272,800 | 0.950 | 2013-01-29 |
| 1413 | 2013-01-30 | 95,236,000 | -92,000 | 17.11 | 556,750,000 | 88,569,480 | 0.930 | 2013-01-28 |
| 1414 | 2013-01-29 | 95,328,000 | -400,000 | 17.12 | 556,750,000 | 85,795,200 | 0.900 | 2013-01-25 |
| 1415 | 2013-01-24 | 95,728,000 | -512,000 | 17.19 | 556,750,000 | 81,368,800 | 0.850 | 2013-01-22 |
| 1416 | 2013-01-18 | 96,240,000 | -200,000 | 17.29 | 556,750,000 | 78,916,800 | 0.820 | 2013-01-16 |
| 1417 | 2013-01-16 | 96,440,000 | -792,000 | 17.32 | 556,750,000 | 79,080,800 | 0.820 | 2013-01-14 |
| 1418 | 2013-01-15 | 97,232,000 | 380,000 | 17.46 | 556,750,000 | 77,785,600 | 0.800 | 2013-01-11 |
| 1419 | 2013-01-10 | 96,852,000 | 40,000 | 17.40 | 556,750,000 | 69,733,440 | 0.720 | 2013-01-08 |
| 1420 | 2013-01-09 | 96,812,000 | 1,000,000 | 17.39 | 556,750,000 | 65,832,160 | 0.680 | 2013-01-07 |
| 1421 | 2012-11-12 | 95,812,000 | 80,000 | 17.21 | 556,750,000 | 68,026,520 | 0.710 | 2012-11-08 |
| 1422 | 2012-10-17 | 95,732,000 | -4,000 | 17.19 | 556,750,000 | 73,713,640 | 0.770 | 2012-10-15 |
| 1423 | 2012-10-12 | 95,736,000 | -4,000 | 17.20 | 556,750,000 | 75,631,440 | 0.790 | 2012-10-10 |
| 1424 | 2012-10-11 | 95,740,000 | -4,000 | 17.20 | 556,750,000 | 73,719,800 | 0.770 | 2012-10-09 |
| 1425 | 2012-09-17 | 95,744,000 | -92,000 | 17.20 | 556,750,000 | 62,233,600 | 0.650 | 2012-09-13 |
| 1426 | 2012-09-04 | 95,836,000 | -52,000 | 17.21 | 556,750,000 | 58,459,960 | 0.610 | 2012-08-31 |
| 1427 | 2012-08-20 | 95,888,000 | 4,000 | 17.22 | 556,750,000 | 62,327,200 | 0.650 | 2012-08-16 |
| 1428 | 2012-08-13 | 95,884,000 | 516,000 | 17.22 | 556,750,000 | 58,489,240 | 0.610 | 2012-08-09 |
| 1429 | 2012-08-10 | 95,368,000 | 1,000,000 | 17.13 | 556,750,000 | 57,220,800 | 0.600 | 2012-08-08 |
| 1430 | 2012-06-28 | 94,368,000 | -8,000 | 16.95 | 556,750,000 | 60,395,520 | 0.640 | 2012-06-26 |
| 1431 | 2012-06-13 | 94,376,000 | 1,400,000 | 16.95 | 556,750,000 | 55,681,840 | 0.590 | 2012-06-11 |
| 1432 | 2012-06-01 | 92,976,000 | 12,000 | 16.70 | 556,750,000 | 58,574,880 | 0.630 | 2012-05-30 |
| 1433 | 2012-05-25 | 92,964,000 | -500,000 | 16.70 | 556,750,000 | 53,919,120 | 0.580 | 2012-05-23 |
| 1434 | 2012-04-27 | 93,464,000 | 76,000 | 16.79 | 556,750,000 | 65,424,800 | 0.700 | 2012-04-25 |
| 1435 | 2012-04-17 | 93,388,000 | 1,060,000 | 16.77 | 556,750,000 | 65,371,600 | 0.700 | 2012-04-13 |
| 1436 | 2012-03-01 | 92,328,000 | 32,000 | 16.58 | 556,750,000 | 72,939,120 | 0.790 | 2012-02-28 |
| 1437 | 2011-11-03 | 92,296,000 | -40,000 | 16.58 | 556,750,000 | 64,607,200 | 0.700 | 2011-11-01 |
| 1438 | 2011-11-02 | 92,336,000 | 4,000 | 16.58 | 556,750,000 | 73,868,800 | 0.800 | 2011-10-31 |
| 1439 | 2011-10-26 | 92,332,000 | 148,000 | 16.58 | 556,750,000 | 53,552,560 | 0.580 | 2011-10-24 |
| 1440 | 2011-10-11 | 92,184,000 | 68,000 | 16.56 | 556,750,000 | 50,701,200 | 0.550 | 2011-10-07 |
| 1441 | 2011-09-26 | 92,116,000 | 220,000 | 16.55 | 556,750,000 | 56,190,760 | 0.610 | 2011-09-22 |
| 1442 | 2011-09-08 | 91,896,000 | -140,000 | 16.51 | 556,750,000 | 65,246,160 | 0.710 | 2011-09-06 |
| 1443 | 2011-08-22 | 92,036,000 | 100,000 | 16.53 | 556,750,000 | 71,788,080 | 0.780 | 2011-08-18 |
| 1444 | 2011-08-02 | 91,936,000 | -860,000 | 16.51 | 556,750,000 | 78,145,600 | 0.850 | 2011-07-29 |
| 1445 | 2011-07-20 | 92,796,000 | 100,000 | 16.67 | 556,750,000 | 78,876,600 | 0.850 | 2011-07-18 |
| 1446 | 2011-07-19 | 92,696,000 | -2,640,000 | 16.65 | 556,750,000 | 81,572,480 | 0.880 | 2011-07-15 |
| 1447 | 2011-07-12 | 95,336,000 | 492,000 | 17.12 | 556,750,000 | 81,035,600 | 0.850 | 2011-07-08 |
| 1448 | 2011-07-07 | 94,844,000 | 228,000 | 17.04 | 556,750,000 | 83,462,720 | 0.880 | 2011-07-05 |
| 1449 | 2011-06-30 | 94,616,000 | 160,000 | 16.99 | 556,750,000 | 83,262,080 | 0.880 | 2011-06-28 |
| 1450 | 2011-06-29 | 94,456,000 | 612,000 | 16.97 | 556,750,000 | 83,121,280 | 0.880 | 2011-06-27 |
| 1451 | 2011-06-21 | 93,844,000 | -80,000 | 16.86 | 556,750,000 | 80,705,840 | 0.860 | 2011-06-17 |
| 1452 | 2011-06-17 | 93,924,000 | -412,000 | 16.87 | 556,750,000 | 77,956,920 | 0.830 | 2011-06-15 |
| 1453 | 2011-06-14 | 94,336,000 | -228,000 | 16.94 | 556,750,000 | 79,242,240 | 0.840 | 2011-06-10 |
| 1454 | 2011-06-10 | 94,564,000 | -100,000 | 16.99 | 556,750,000 | 80,379,400 | 0.850 | 2011-06-08 |
| 1455 | 2011-05-30 | 94,664,000 | 80,000 | 17.00 | 556,750,000 | 71,944,640 | 0.760 | 2011-05-26 |
| 1456 | 2011-05-23 | 94,584,000 | 340,000 | 16.99 | 556,750,000 | 80,396,400 | 0.850 | 2011-05-19 |
| 1457 | 2011-05-16 | 94,244,000 | -648,000 | 16.93 | 556,750,000 | 77,280,080 | 0.820 | 2011-05-12 |
| 1458 | 2011-05-13 | 94,892,000 | -140,000 | 17.04 | 556,750,000 | 78,760,360 | 0.830 | 2011-05-11 |
| 1459 | 2011-05-04 | 95,032,000 | -80,000 | 17.07 | 556,750,000 | 83,628,160 | 0.880 | 2011-04-29 |
| 1460 | 2011-05-03 | 95,112,000 | -8,000 | 17.08 | 556,750,000 | 83,698,560 | 0.880 | 2011-04-28 |
| 1461 | 2011-04-28 | 95,120,000 | -400,000 | 17.08 | 556,750,000 | 85,608,000 | 0.900 | 2011-04-26 |
| 1462 | 2011-04-27 | 95,520,000 | 700,000 | 17.16 | 556,750,000 | 83,102,400 | 0.870 | 2011-04-21 |
| 1463 | 2011-04-26 | 94,820,000 | 360,000 | 17.03 | 556,750,000 | 78,700,600 | 0.830 | 2011-04-20 |
| 1464 | 2011-04-21 | 94,460,000 | -104,000 | 16.97 | 556,750,000 | 78,401,800 | 0.830 | 2011-04-19 |
| 1465 | 2011-04-20 | 94,564,000 | 40,000 | 16.99 | 556,750,000 | 78,488,120 | 0.830 | 2011-04-18 |
| 1466 | 2011-04-15 | 94,524,000 | -124,000 | 16.98 | 556,750,000 | 79,400,160 | 0.840 | 2011-04-13 |
| 1467 | 2011-04-14 | 94,648,000 | 180,000 | 17.00 | 556,750,000 | 78,557,840 | 0.830 | 2011-04-12 |
| 1468 | 2011-04-13 | 94,468,000 | -96,000 | 16.97 | 556,750,000 | 78,408,440 | 0.830 | 2011-04-11 |
| 1469 | 2011-04-12 | 94,564,000 | -40,000 | 16.99 | 556,750,000 | 75,651,200 | 0.800 | 2011-04-08 |
| 1470 | 2011-04-08 | 94,604,000 | -100,000 | 16.99 | 556,750,000 | 71,899,040 | 0.760 | 2011-04-06 |
| 1471 | 2011-04-07 | 94,704,000 | 200,000 | 17.01 | 556,750,000 | 71,975,040 | 0.760 | 2011-04-04 |
| 1472 | 2011-04-06 | 94,504,000 | -80,000 | 16.97 | 556,750,000 | 70,878,000 | 0.750 | 2011-04-01 |
| 1473 | 2011-04-01 | 94,584,000 | 376,000 | 16.99 | 556,750,000 | 68,100,480 | 0.720 | 2011-03-30 |
| 1474 | 2011-03-31 | 94,208,000 | 1,360,000 | 16.92 | 556,750,000 | 67,829,760 | 0.720 | 2011-03-29 |
| 1475 | 2011-03-29 | 92,848,000 | -220,000 | 16.68 | 556,750,000 | 67,779,040 | 0.730 | 2011-03-25 |
| 1476 | 2011-03-28 | 93,068,000 | -520,000 | 16.72 | 556,750,000 | 58,632,840 | 0.630 | 2011-03-24 |
| 1477 | 2011-03-25 | 93,588,000 | -56,000 | 16.81 | 556,750,000 | 69,255,120 | 0.740 | 2011-03-23 |
| 1478 | 2011-03-24 | 93,644,000 | -80,000 | 16.82 | 556,750,000 | 66,487,240 | 0.710 | 2011-03-22 |
| 1479 | 2011-03-22 | 93,724,000 | -40,000 | 16.83 | 556,750,000 | 68,418,520 | 0.730 | 2011-03-18 |
| 1480 | 2011-03-18 | 93,764,000 | -12,000 | 16.84 | 556,750,000 | 68,447,720 | 0.730 | 2011-03-16 |
| 1481 | 2011-03-17 | 93,776,000 | -904,000 | 16.84 | 556,750,000 | 69,394,240 | 0.740 | 2011-03-15 |
| 1482 | 2011-03-15 | 94,680,000 | -808,000 | 17.01 | 556,750,000 | 71,956,800 | 0.760 | 2011-03-11 |
| 1483 | 2011-03-14 | 95,488,000 | -920,000 | 17.15 | 556,750,000 | 76,390,400 | 0.800 | 2011-03-10 |
| 1484 | 2011-03-11 | 96,408,000 | -336,000 | 17.32 | 556,750,000 | 72,306,000 | 0.750 | 2011-03-09 |
| 1485 | 2011-03-10 | 96,744,000 | -364,000 | 17.38 | 556,750,000 | 72,558,000 | 0.750 | 2011-03-08 |
| 1486 | 2011-03-08 | 97,108,000 | -820,000 | 17.44 | 556,750,000 | 72,831,000 | 0.750 | 2011-03-04 |
| 1487 | 2011-03-07 | 97,928,000 | 72,000 | 17.59 | 556,750,000 | 75,404,560 | 0.770 | 2011-03-03 |
| 1488 | 2011-03-02 | 97,856,000 | 108,000 | 17.58 | 556,750,000 | 65,563,520 | 0.670 | 2011-02-28 |
| 1489 | 2011-02-22 | 97,748,000 | 12,000 | 17.56 | 556,750,000 | 80,153,360 | 0.820 | 2011-02-18 |
| 1490 | 2011-02-07 | 97,736,000 | 20,000 | 17.55 | 556,750,000 | 81,120,880 | 0.830 | 2011-01-31 |
| 1491 | 2011-01-27 | 97,716,000 | 116,000 | 17.55 | 556,750,000 | 75,241,320 | 0.770 | 2011-01-25 |
| 1492 | 2011-01-26 | 97,600,000 | -188,000 | 17.53 | 556,750,000 | 78,080,000 | 0.800 | 2011-01-24 |
| 1493 | 2011-01-20 | 97,788,000 | -48,000 | 17.56 | 556,750,000 | 78,230,400 | 0.800 | 2011-01-18 |
| 1494 | 2011-01-12 | 97,836,000 | -24,000 | 17.57 | 556,750,000 | 80,225,520 | 0.820 | 2011-01-10 |
| 1495 | 2010-12-30 | 97,860,000 | 48,000 | 17.58 | 556,750,000 | 72,416,400 | 0.740 | 2010-12-28 |
| 1496 | 2010-12-23 | 97,812,000 | 28,000 | 17.57 | 556,750,000 | 73,359,000 | 0.750 | 2010-12-21 |
| 1497 | 2010-12-08 | 97,784,000 | -4,000 | 17.56 | 556,750,000 | 80,182,880 | 0.820 | 2010-12-06 |
| 1498 | 2010-12-03 | 97,788,000 | 740,000 | 17.56 | 556,750,000 | 81,164,040 | 0.830 | 2010-12-01 |
| 1499 | 2010-11-11 | 97,048,000 | 192,000 | 17.43 | 556,750,000 | 88,313,680 | 0.910 | 2010-11-09 |
| 1500 | 2010-11-10 | 96,856,000 | 432,000 | 17.40 | 556,750,000 | 87,170,400 | 0.900 | 2010-11-08 |
| 1501 | 2010-11-04 | 96,424,000 | 1,472,000 | 17.32 | 556,750,000 | 77,139,200 | 0.800 | 2010-11-02 |
| 1502 | 2010-11-01 | 94,952,000 | 36,000 | 17.05 | 556,750,000 | 72,163,520 | 0.760 | 2010-10-28 |
| 1503 | 2010-10-25 | 94,916,000 | 32,000 | 17.05 | 556,750,000 | 82,576,920 | 0.870 | 2010-10-21 |
| 1504 | 2010-10-21 | 94,884,000 | 4,000 | 17.04 | 556,750,000 | 77,804,880 | 0.820 | 2010-10-19 |
| 1505 | 2010-10-18 | 94,880,000 | 48,000 | 17.04 | 556,750,000 | 81,596,800 | 0.860 | 2010-10-14 |
| 1506 | 2010-10-14 | 94,832,000 | 144,000 | 17.03 | 556,750,000 | 75,865,600 | 0.800 | 2010-10-12 |
| 1507 | 2010-10-13 | 94,688,000 | -316,000 | 17.01 | 556,750,000 | 71,962,880 | 0.760 | 2010-10-11 |
| 1508 | 2010-09-28 | 95,004,000 | 4,000 | 17.06 | 556,750,000 | 82,653,480 | 0.870 | 2010-09-24 |
| 1509 | 2010-09-22 | 95,000,000 | -172,000 | 17.06 | 556,750,000 | 75,050,000 | 0.790 | 2010-09-20 |
| 1510 | 2010-09-21 | 95,172,000 | 40,000 | 17.09 | 556,750,000 | 76,137,600 | 0.800 | 2010-09-17 |
| 1511 | 2010-09-20 | 95,132,000 | 28,000 | 17.09 | 556,750,000 | 71,349,000 | 0.750 | 2010-09-16 |
| 1512 | 2010-09-17 | 95,104,000 | -40,000 | 17.08 | 556,750,000 | 76,083,200 | 0.800 | 2010-09-15 |
| 1513 | 2010-09-15 | 95,144,000 | 380,000 | 17.09 | 556,750,000 | 65,649,360 | 0.690 | 2010-09-13 |
| 1514 | 2010-09-14 | 94,764,000 | 544,000 | 17.02 | 556,750,000 | 61,596,600 | 0.650 | 2010-09-10 |
| 1515 | 2010-09-13 | 94,220,000 | 900,000 | 16.92 | 556,750,000 | 58,416,400 | 0.620 | 2010-09-09 |
| 1516 | 2010-09-10 | 93,320,000 | 1,400,000 | 16.76 | 556,750,000 | 57,858,400 | 0.620 | 2010-09-08 |
| 1517 | 2010-09-09 | 91,920,000 | 908,000 | 16.51 | 556,750,000 | 56,071,200 | 0.610 | 2010-09-07 |
| 1518 | 2010-09-08 | 91,012,000 | 1,956,000 | 16.35 | 556,750,000 | 54,607,200 | 0.600 | 2010-09-06 |
| 1519 | 2010-09-07 | 89,056,000 | 24,000 | 16.00 | 556,750,000 | 56,995,840 | 0.640 | 2010-09-03 |
| 1520 | 2010-09-06 | 89,032,000 | 204,000 | 15.99 | 556,750,000 | 55,199,840 | 0.620 | 2010-09-02 |
| 1521 | 2010-09-01 | 88,828,000 | -1,012,000 | 15.95 | 556,750,000 | 55,073,360 | 0.620 | 2010-08-30 |
| 1522 | 2010-08-25 | 89,840,000 | 200,000 | 16.14 | 556,750,000 | 58,396,000 | 0.650 | 2010-08-23 |
| 1523 | 2010-08-24 | 89,640,000 | 8,000 | 16.10 | 556,750,000 | 58,266,000 | 0.650 | 2010-08-20 |
| 1524 | 2010-08-23 | 89,632,000 | 232,000 | 16.10 | 556,750,000 | 60,949,760 | 0.680 | 2010-08-19 |
| 1525 | 2010-08-20 | 89,400,000 | 108,000 | 16.06 | 556,750,000 | 52,746,000 | 0.590 | 2010-08-18 |
| 1526 | 2010-08-19 | 89,292,000 | 280,000 | 16.04 | 556,750,000 | 55,361,040 | 0.620 | 2010-08-17 |
| 1527 | 2010-08-18 | 89,012,000 | 184,000 | 15.99 | 556,750,000 | 56,077,560 | 0.630 | 2010-08-16 |
| 1528 | 2010-08-16 | 88,828,000 | -100,000 | 15.95 | 556,750,000 | 51,520,240 | 0.580 | 2010-08-12 |
| 1529 | 2010-08-05 | 88,928,000 | 80,000 | 15.97 | 556,750,000 | 43,130,080 | 0.485 | 2010-08-03 |
| 1530 | 2010-08-04 | 88,848,000 | 200,000 | 15.96 | 556,750,000 | 41,758,560 | 0.470 | 2010-08-02 |
| 1531 | 2010-07-16 | 88,648,000 | 100,000 | 15.92 | 556,750,000 | 36,345,680 | 0.410 | 2010-07-14 |
| 1532 | 2010-07-14 | 88,548,000 | 84,000 | 15.90 | 556,750,000 | 37,190,160 | 0.420 | 2010-07-12 |
| 1533 | 2010-07-08 | 88,464,000 | 164,000 | 15.89 | 556,750,000 | 39,808,800 | 0.450 | 2010-07-06 |
| 1534 | 2010-07-02 | 88,300,000 | 360,000 | 15.86 | 556,750,000 | 42,384,000 | 0.480 | 2010-06-29 |
| 1535 | 2010-06-30 | 87,940,000 | 100,000 | 15.80 | 556,750,000 | 43,970,000 | 0.500 | 2010-06-28 |
| 1536 | 2010-06-29 | 87,840,000 | 16,000 | 15.78 | 556,750,000 | 43,920,000 | 0.500 | 2010-06-25 |
| 1537 | 2010-06-28 | 87,824,000 | 640,000 | 15.77 | 556,750,000 | 43,912,000 | 0.500 | 2010-06-24 |
| 1538 | 2010-06-25 | 87,184,000 | 608,000 | 15.66 | 556,750,000 | 42,284,240 | 0.485 | 2010-06-23 |
| 1539 | 2010-06-23 | 86,576,000 | 320,000 | 15.55 | 556,750,000 | 41,556,480 | 0.480 | 2010-06-21 |
| 1540 | 2010-06-22 | 86,256,000 | -132,000 | 15.49 | 556,750,000 | 38,383,920 | 0.445 | 2010-06-18 |
| 1541 | 2010-06-21 | 86,388,000 | 580,000 | 15.52 | 556,750,000 | 39,738,480 | 0.460 | 2010-06-17 |
| 1542 | 2010-06-09 | 85,808,000 | 124,000 | 15.41 | 556,750,000 | 39,900,720 | 0.465 | 2010-06-07 |
| 1543 | 2010-05-28 | 85,684,000 | 4,000 | 15.39 | 556,750,000 | 39,414,640 | 0.460 | 2010-05-26 |
| 1544 | 2010-05-27 | 85,680,000 | 12,000 | 15.39 | 556,750,000 | 38,127,600 | 0.445 | 2010-05-25 |
| 1545 | 2010-05-19 | 85,668,000 | -60,000 | 15.39 | 556,750,000 | 41,548,980 | 0.485 | 2010-05-17 |
| 1546 | 2010-05-13 | 85,728,000 | 8,000 | 15.40 | 556,750,000 | 37,720,320 | 0.440 | 2010-05-11 |
| 1547 | 2010-05-05 | 85,720,000 | -80,000 | 15.40 | 556,750,000 | 47,146,000 | 0.550 | 2010-05-03 |
| 1548 | 2010-05-04 | 85,800,000 | -20,000 | 15.41 | 556,750,000 | 47,190,000 | 0.550 | 2010-04-30 |
| 1549 | 2010-04-30 | 85,820,000 | 92,000 | 15.41 | 556,750,000 | 39,048,100 | 0.455 | 2010-04-28 |
| 1550 | 2010-04-29 | 85,728,000 | 132,000 | 15.40 | 556,750,000 | 39,863,520 | 0.465 | 2010-04-27 |
| 1551 | 2010-04-23 | 85,596,000 | -516,000 | 15.37 | 556,750,000 | 44,509,920 | 0.520 | 2010-04-21 |
| 1552 | 2010-04-22 | 86,112,000 | -300,000 | 15.47 | 556,750,000 | 38,750,400 | 0.450 | 2010-04-20 |
| 1553 | 2010-04-20 | 86,412,000 | 184,000 | 15.52 | 556,750,000 | 38,885,400 | 0.450 | 2010-04-16 |
| 1554 | 2010-04-19 | 86,228,000 | -300,000 | 15.49 | 556,750,000 | 38,802,600 | 0.450 | 2010-04-15 |
| 1555 | 2010-04-16 | 86,528,000 | -500,000 | 15.54 | 556,750,000 | 38,937,600 | 0.450 | 2010-04-14 |
| 1556 | 2010-04-15 | 87,028,000 | 432,000 | 15.63 | 556,750,000 | 36,551,760 | 0.420 | 2010-04-13 |
| 1557 | 2010-04-14 | 86,596,000 | 100,000 | 15.55 | 556,750,000 | 34,638,400 | 0.400 | 2010-04-12 |
| 1558 | 2010-04-13 | 86,496,000 | -1,720,000 | 15.54 | 556,750,000 | 34,598,400 | 0.400 | 2010-04-09 |
| 1559 | 2010-04-12 | 88,216,000 | 552,000 | 15.84 | 556,750,000 | 36,168,560 | 0.410 | 2010-04-08 |
| 1560 | 2010-04-07 | 87,664,000 | -76,000 | 15.75 | 556,750,000 | 35,942,240 | 0.410 | 2010-03-31 |
| 1561 | 2010-04-01 | 87,740,000 | -740,000 | 15.76 | 556,750,000 | 37,728,200 | 0.430 | 2010-03-30 |
| 1562 | 2010-03-30 | 88,480,000 | 800,000 | 15.89 | 556,750,000 | 33,622,400 | 0.380 | 2010-03-26 |
| 1563 | 2010-03-29 | 87,680,000 | 700,000 | 15.75 | 556,750,000 | 33,318,400 | 0.380 | 2010-03-25 |
| 1564 | 2010-03-26 | 86,980,000 | 864,000 | 15.62 | 556,750,000 | 31,312,800 | 0.360 | 2010-03-24 |
| 1565 | 2010-03-25 | 86,116,000 | 8,000 | 15.47 | 556,750,000 | 30,140,600 | 0.350 | 2010-03-23 |
| 1566 | 2010-03-22 | 86,108,000 | 4,936,000 | 15.47 | 556,750,000 | 30,137,800 | 0.350 | 2010-03-18 |
| 1567 | 2010-03-19 | 81,172,000 | 32,000 | 14.58 | 556,750,000 | 27,598,480 | 0.340 | 2010-03-17 |
| 1568 | 2010-03-18 | 81,140,000 | 8,000 | 14.57 | 556,750,000 | 27,587,600 | 0.340 | 2010-03-16 |
| 1569 | 2010-03-17 | 81,132,000 | 240,000 | 14.57 | 556,750,000 | 26,773,560 | 0.330 | 2010-03-15 |
| 1570 | 2010-03-16 | 80,892,000 | 104,000 | 14.53 | 556,750,000 | 26,694,360 | 0.330 | 2010-03-12 |
| 1571 | 2010-03-15 | 80,788,000 | 432,000 | 14.51 | 556,750,000 | 27,467,920 | 0.340 | 2010-03-11 |
| 1572 | 2010-03-08 | 80,356,000 | 1,152,000 | 14.43 | 556,750,000 | 25,713,920 | 0.320 | 2010-03-04 |
| 1573 | 2010-03-05 | 79,204,000 | 400,000 | 14.23 | 556,750,000 | 26,137,320 | 0.330 | 2010-03-03 |
| 1574 | 2010-03-04 | 78,804,000 | 4,000 | 14.15 | 556,750,000 | 26,005,320 | 0.330 | 2010-03-02 |
| 1575 | 2010-03-03 | 78,800,000 | 168,000 | 14.15 | 556,750,000 | 26,004,000 | 0.330 | 2010-03-01 |
| 1576 | 2010-03-02 | 78,632,000 | 160,000 | 14.12 | 556,750,000 | 25,948,560 | 0.330 | 2010-02-26 |
| 1577 | 2010-02-25 | 78,472,000 | 620,000 | 14.09 | 556,750,000 | 25,111,040 | 0.320 | 2010-02-23 |
| 1578 | 2010-02-22 | 77,852,000 | -4,000 | 13.98 | 556,750,000 | 24,523,380 | 0.315 | 2010-02-18 |
| 1579 | 2010-02-18 | 77,856,000 | 20,000 | 13.98 | 556,750,000 | 25,692,480 | 0.330 | 2010-02-12 |
| 1580 | 2010-02-17 | 77,836,000 | -20,000 | 13.98 | 556,750,000 | 26,853,420 | 0.345 | 2010-02-11 |
| 1581 | 2010-02-08 | 77,856,000 | 100,000 | 13.98 | 556,750,000 | 27,249,600 | 0.350 | 2010-02-04 |
| 1582 | 2010-02-05 | 77,756,000 | 24,000 | 13.97 | 556,750,000 | 27,603,380 | 0.355 | 2010-02-03 |
| 1583 | 2010-02-01 | 77,732,000 | 20,000 | 13.96 | 556,750,000 | 23,708,260 | 0.305 | 2010-01-28 |
| 1584 | 2010-01-28 | 77,712,000 | 200,000 | 13.96 | 556,750,000 | 24,867,840 | 0.320 | 2010-01-26 |
| 1585 | 2010-01-27 | 77,512,000 | 200,000 | 13.92 | 556,750,000 | 26,741,640 | 0.345 | 2010-01-25 |
| 1586 | 2010-01-26 | 77,312,000 | 48,000 | 13.89 | 556,750,000 | 25,126,400 | 0.325 | 2010-01-22 |
| 1587 | 2010-01-22 | 77,264,000 | -96,000 | 13.88 | 556,750,000 | 27,428,720 | 0.355 | 2010-01-20 |
| 1588 | 2010-01-19 | 77,360,000 | 56,000 | 13.89 | 556,750,000 | 24,755,200 | 0.320 | 2010-01-15 |
| 1589 | 2010-01-12 | 77,304,000 | 96,000 | 13.88 | 556,750,000 | 23,964,240 | 0.310 | 2010-01-08 |
| 1590 | 2010-01-08 | 77,208,000 | 28,000 | 13.87 | 556,750,000 | 21,618,240 | 0.280 | 2010-01-06 |
| 1591 | 2010-01-07 | 77,180,000 | 100,000 | 13.86 | 556,750,000 | 21,224,500 | 0.275 | 2010-01-05 |
| 1592 | 2010-01-06 | 77,080,000 | 108,000 | 13.84 | 556,750,000 | 20,811,600 | 0.270 | 2010-01-04 |
| 1593 | 2010-01-05 | 76,972,000 | 60,000 | 13.83 | 556,750,000 | 20,012,720 | 0.260 | 2009-12-30 |
| 1594 | 2009-12-29 | 76,912,000 | 300,000 | 13.81 | 556,750,000 | 21,535,360 | 0.280 | 2009-12-23 |
| 1595 | 2009-12-22 | 76,612,000 | 100,000 | 13.76 | 556,750,000 | 21,451,360 | 0.280 | 2009-12-18 |
| 1596 | 2009-12-18 | 76,512,000 | 208,000 | 13.74 | 556,750,000 | 21,805,920 | 0.285 | 2009-12-16 |
| 1597 | 2009-12-17 | 76,304,000 | 164,000 | 13.71 | 556,750,000 | 22,891,200 | 0.300 | 2009-12-15 |
| 1598 | 2009-12-16 | 76,140,000 | 1,768,000 | 13.68 | 556,750,000 | 23,222,700 | 0.305 | 2009-12-14 |
| 1599 | 2009-12-15 | 74,372,000 | 4,980,000 | 13.36 | 556,750,000 | 23,427,180 | 0.315 | 2009-12-11 |
| 1600 | 2009-12-11 | 69,392,000 | 8,000 | 12.46 | 556,750,000 | 18,735,840 | 0.270 | 2009-12-09 |
| 1601 | 2009-12-10 | 69,384,000 | 3,400,000 | 12.46 | 556,750,000 | 18,733,680 | 0.270 | 2009-12-08 |
| 1602 | 2009-12-08 | 65,984,000 | 612,000 | 11.85 | 556,750,000 | 17,485,760 | 0.265 | 2009-12-04 |
| 1603 | 2009-12-04 | 65,372,000 | 1,000,000 | 11.74 | 556,750,000 | 16,996,720 | 0.260 | 2009-12-02 |
| 1604 | 2009-12-03 | 64,372,000 | 520,000 | 11.56 | 556,750,000 | 16,736,720 | 0.260 | 2009-12-01 |
| 1605 | 2009-12-02 | 63,852,000 | 400,000 | 11.47 | 556,750,000 | 16,601,520 | 0.260 | 2009-11-30 |
| 1606 | 2009-11-30 | 63,452,000 | 812,000 | 11.40 | 556,750,000 | 16,497,520 | 0.260 | 2009-11-26 |
| 1607 | 2009-11-27 | 62,640,000 | 600,000 | 11.25 | 556,750,000 | 16,286,400 | 0.260 | 2009-11-25 |
| 1608 | 2009-11-26 | 62,040,000 | 800,000 | 11.14 | 556,750,000 | 16,130,400 | 0.260 | 2009-11-24 |
| 1609 | 2009-11-25 | 61,240,000 | 320,000 | 11.00 | 556,750,000 | 15,616,200 | 0.255 | 2009-11-23 |
| 1610 | 2009-11-24 | 60,920,000 | 400,000 | 10.94 | 556,750,000 | 15,230,000 | 0.250 | 2009-11-20 |
| 1611 | 2009-11-23 | 60,520,000 | 136,000 | 10.87 | 556,750,000 | 15,130,000 | 0.250 | 2009-11-19 |
| 1612 | 2009-11-20 | 60,384,000 | 344,000 | 10.85 | 556,750,000 | 15,096,000 | 0.250 | 2009-11-18 |
| 1613 | 2009-11-18 | 60,040,000 | 1,304,000 | 10.78 | 556,750,000 | 16,210,800 | 0.270 | 2009-11-16 |
| 1614 | 2009-11-13 | 58,736,000 | 600,000 | 10.55 | 556,750,000 | 15,565,040 | 0.265 | 2009-11-11 |
| 1615 | 2009-11-12 | 58,136,000 | 328,000 | 10.44 | 556,750,000 | 15,696,720 | 0.270 | 2009-11-10 |
| 1616 | 2009-11-11 | 57,808,000 | 220,000 | 10.38 | 556,750,000 | 14,741,040 | 0.255 | 2009-11-09 |
| 1617 | 2009-11-10 | 57,588,000 | 400,000 | 10.34 | 556,750,000 | 14,397,000 | 0.250 | 2009-11-06 |
| 1618 | 2009-11-06 | 57,188,000 | -260,000 | 10.27 | 556,750,000 | 14,297,000 | 0.250 | 2009-11-04 |
| 1619 | 2009-11-05 | 57,448,000 | 288,000 | 10.32 | 556,750,000 | 13,557,728 | 0.236 | 2009-11-03 |
| 1620 | 2009-11-04 | 57,160,000 | 8,000 | 10.27 | 556,750,000 | 13,146,800 | 0.230 | 2009-11-02 |
| 1621 | 2009-11-03 | 57,152,000 | 16,000 | 10.27 | 556,750,000 | 13,144,960 | 0.230 | 2009-10-30 |
| 1622 | 2009-11-02 | 57,136,000 | 1,004,000 | 10.26 | 556,750,000 | 13,141,280 | 0.230 | 2009-10-29 |
| 1623 | 2009-10-30 | 56,132,000 | 1,716,000 | 10.08 | 556,750,000 | 13,191,020 | 0.235 | 2009-10-28 |
| 1624 | 2009-10-27 | 54,416,000 | 84,000 | 9.77 | 556,750,000 | 12,787,760 | 0.235 | 2009-10-22 |
| 1625 | 2009-10-23 | 54,332,000 | 296,000 | 9.76 | 556,750,000 | 12,768,020 | 0.235 | 2009-10-21 |
| 1626 | 2009-10-22 | 54,036,000 | 20,000 | 9.71 | 556,750,000 | 12,698,460 | 0.235 | 2009-10-20 |
| 1627 | 2009-10-20 | 54,016,000 | 312,000 | 9.70 | 556,750,000 | 12,477,696 | 0.231 | 2009-10-16 |
| 1628 | 2009-10-19 | 53,704,000 | 400,000 | 9.65 | 556,750,000 | 12,351,920 | 0.230 | 2009-10-15 |
| 1629 | 2009-10-15 | 53,304,000 | 372,000 | 9.57 | 556,750,000 | 12,259,920 | 0.230 | 2009-10-13 |
| 1630 | 2009-10-08 | 52,932,000 | 112,000 | 9.51 | 556,750,000 | 12,174,360 | 0.230 | 2009-10-06 |
| 1631 | 2009-09-29 | 52,820,000 | 184,000 | 9.49 | 556,750,000 | 12,148,600 | 0.230 | 2009-09-25 |
| 1632 | 2009-09-28 | 52,636,000 | 420,000 | 9.45 | 556,750,000 | 12,106,280 | 0.230 | 2009-09-24 |
| 1633 | 2009-09-25 | 52,216,000 | 484,000 | 9.38 | 556,750,000 | 11,853,032 | 0.227 | 2009-09-23 |
| 1634 | 2009-09-23 | 51,732,000 | 200,000 | 9.29 | 556,750,000 | 11,743,164 | 0.227 | 2009-09-21 |
| 1635 | 2009-09-22 | 51,532,000 | 40,000 | 9.26 | 556,750,000 | 12,367,680 | 0.240 | 2009-09-18 |
| 1636 | 2009-09-21 | 51,492,000 | 800,000 | 9.25 | 556,750,000 | 12,615,540 | 0.245 | 2009-09-17 |
| 1637 | 2009-09-18 | 50,692,000 | 312,000 | 9.10 | 556,750,000 | 12,673,000 | 0.250 | 2009-09-16 |
| 1638 | 2009-09-17 | 50,380,000 | 144,000 | 9.05 | 556,750,000 | 12,091,200 | 0.240 | 2009-09-15 |
| 1639 | 2009-09-16 | 50,236,000 | 840,000 | 9.02 | 556,750,000 | 12,056,640 | 0.240 | 2009-09-14 |
| 1640 | 2009-09-15 | 49,396,000 | 500,000 | 8.87 | 556,750,000 | 12,052,624 | 0.244 | 2009-09-11 |
| 1641 | 2009-09-14 | 48,896,000 | 300,000 | 8.78 | 556,750,000 | 11,930,624 | 0.244 | 2009-09-10 |
| 1642 | 2009-09-10 | 48,596,000 | 120,000 | 8.73 | 556,750,000 | 11,468,656 | 0.236 | 2009-09-08 |
| 1643 | 2009-09-09 | 48,476,000 | 100,000 | 8.71 | 556,750,000 | 11,440,336 | 0.236 | 2009-09-07 |
| 1644 | 2009-09-08 | 48,376,000 | 324,000 | 8.69 | 556,750,000 | 11,368,360 | 0.235 | 2009-09-04 |
| 1645 | 2009-09-01 | 48,052,000 | 668,000 | 8.63 | 556,750,000 | 11,436,376 | 0.238 | 2009-08-28 |
| 1646 | 2009-08-31 | 47,384,000 | 284,000 | 8.51 | 556,750,000 | 11,372,160 | 0.240 | 2009-08-27 |
| 1647 | 2009-08-27 | 47,100,000 | 500,000 | 8.46 | 556,750,000 | 11,304,000 | 0.240 | 2009-08-25 |
| 1648 | 2009-08-26 | 46,600,000 | 396,000 | 8.37 | 556,750,000 | 11,184,000 | 0.240 | 2009-08-24 |
| 1649 | 2009-08-21 | 46,204,000 | 3,344,000 | 8.30 | 556,750,000 | 10,719,328 | 0.232 | 2009-08-19 |
| 1650 | 2009-08-20 | 42,860,000 | 3,440,000 | 7.70 | 556,750,000 | 9,857,800 | 0.230 | 2009-08-18 |
| 1651 | 2009-08-19 | 39,420,000 | 88,000 | 7.08 | 556,750,000 | 9,342,540 | 0.237 | 2009-08-17 |
| 1652 | 2009-08-18 | 39,332,000 | 1,200,000 | 7.06 | 556,750,000 | 9,243,020 | 0.235 | 2009-08-14 |
| 1653 | 2009-08-17 | 38,132,000 | 700,000 | 6.85 | 556,750,000 | 8,694,096 | 0.228 | 2009-08-13 |
| 1654 | 2009-08-14 | 37,432,000 | 300,000 | 6.72 | 556,750,000 | 9,732,320 | 0.260 | 2009-08-12 |
| 1655 | 2009-08-13 | 37,132,000 | 660,000 | 6.67 | 556,750,000 | 9,468,660 | 0.255 | 2009-08-11 |
| 1656 | 2009-08-12 | 36,472,000 | 496,000 | 6.55 | 556,750,000 | 9,300,360 | 0.255 | 2009-08-10 |
| 1657 | 2009-08-11 | 35,976,000 | 1,860,000 | 6.46 | 556,750,000 | 8,814,120 | 0.245 | 2009-08-07 |
| 1658 | 2009-08-10 | 34,116,000 | 416,000 | 6.13 | 556,750,000 | 9,040,740 | 0.265 | 2009-08-06 |
| 1659 | 2009-08-07 | 33,700,000 | 800,000 | 6.05 | 556,750,000 | 8,425,000 | 0.250 | 2009-08-05 |
| 1660 | 2009-08-06 | 32,900,000 | 320,000 | 5.91 | 556,750,000 | 8,225,000 | 0.250 | 2009-08-04 |
| 1661 | 2009-08-05 | 32,580,000 | 752,000 | 5.85 | 556,750,000 | 8,145,000 | 0.250 | 2009-08-03 |
| 1662 | 2009-08-04 | 31,828,000 | 556,000 | 5.72 | 556,750,000 | 7,957,000 | 0.250 | 2009-07-31 |
| 1663 | 2009-08-03 | 31,272,000 | 600,000 | 5.62 | 556,750,000 | 7,661,640 | 0.245 | 2009-07-30 |
| 1664 | 2009-07-02 | 30,672,000 | 100,000 | 5.51 | 556,750,000 | 9,354,960 | 0.305 | 2009-06-29 |
| 1665 | 2009-06-30 | 30,572,000 | -712,000 | 5.49 | 556,750,000 | 7,948,720 | 0.260 | 2009-06-26 |
| 1666 | 2009-06-29 | 31,284,000 | -20,000 | 5.62 | 556,750,000 | 7,351,740 | 0.235 | 2009-06-25 |
| 1667 | 2009-06-03 | 31,304,000 | -48,000 | 5.62 | 556,750,000 | 7,262,528 | 0.232 | 2009-06-01 |
| 1668 | 2009-06-01 | 31,352,000 | -200,000 | 5.63 | 556,750,000 | 8,465,040 | 0.270 | 2009-05-27 |
| 1669 | 2009-05-29 | 31,552,000 | 16,000 | 5.67 | 556,750,000 | 7,193,856 | 0.228 | 2009-05-26 |
| 1670 | 2009-05-11 | 31,536,000 | -152,000 | 5.66 | 556,750,000 | 6,244,128 | 0.198 | 2009-05-07 |
| 1671 | 2009-05-08 | 31,688,000 | 280,000 | 5.69 | 556,750,000 | 6,496,040 | 0.205 | 2009-05-06 |
| 1672 | 2009-04-30 | 31,408,000 | -224,000 | 5.64 | 556,750,000 | 6,313,008 | 0.201 | 2009-04-28 |
| 1673 | 2009-04-28 | 31,632,000 | -4,000 | 5.68 | 556,750,000 | 7,212,096 | 0.228 | 2009-04-24 |
| 1674 | 2009-04-09 | 31,636,000 | -100,000 | 5.68 | 556,750,000 | 6,643,560 | 0.210 | 2009-04-07 |
| 1675 | 2009-03-30 | 31,736,000 | -4,000 | 5.70 | 556,750,000 | 6,664,560 | 0.210 | 2009-03-26 |
| 1676 | 2009-03-26 | 31,740,000 | 16,000 | 5.70 | 556,750,000 | 6,348,000 | 0.200 | 2009-03-24 |
| 1677 | 2009-03-23 | 31,724,000 | 64,000 | 5.70 | 556,750,000 | 6,662,040 | 0.210 | 2009-03-19 |
| 1678 | 2008-12-23 | 31,660,000 | -96,000 | 5.69 | 556,750,000 | 7,281,800 | 0.230 | 2008-12-19 |
| 1679 | 2008-11-06 | 31,756,000 | -1,880,000 | 5.70 | 556,750,000 | 4,064,768 | 0.128 | 2008-11-04 |
| 1680 | 2008-11-05 | 33,636,000 | -3,120,000 | 6.04 | 556,750,000 | 3,699,960 | 0.110 | 2008-11-03 |
| 1681 | 2008-10-21 | 36,756,000 | -200,000 | 6.60 | 556,750,000 | 7,424,712 | 0.202 | 2008-10-17 |
| 1682 | 2008-10-16 | 36,956,000 | -240,000 | 6.64 | 556,750,000 | 7,502,068 | 0.203 | 2008-10-14 |
| 1683 | 2008-09-19 | 37,196,000 | -116,000 | 6.68 | 556,750,000 | 7,290,416 | 0.196 | 2008-09-17 |
| 1684 | 2008-09-17 | 37,312,000 | -100,000 | 6.70 | 556,750,000 | 7,462,400 | 0.200 | 2008-09-12 |
| 1685 | 2008-09-16 | 37,412,000 | -560,000 | 6.72 | 556,750,000 | 7,482,400 | 0.200 | 2008-09-11 |
| 1686 | 2008-09-10 | 37,972,000 | -100,000 | 6.82 | 556,750,000 | 8,353,840 | 0.220 | 2008-09-08 |
| 1687 | 2008-07-22 | 38,072,000 | -900,000 | 6.84 | 556,750,000 | 8,375,840 | 0.220 | 2008-07-18 |
| 1688 | 2008-07-21 | 38,972,000 | -328,000 | 7.00 | 556,750,000 | 8,573,840 | 0.220 | 2008-07-17 |
| 1689 | 2008-06-04 | 39,300,000 | 12,000 | 7.06 | 556,750,000 | 8,488,800 | 0.216 | 2008-06-02 |
| 1690 | 2008-05-26 | 39,288,000 | -60,000 | 7.06 | 556,750,000 | 9,350,544 | 0.238 | 2008-05-22 |
| 1691 | 2008-05-19 | 39,348,000 | -4,000 | 7.07 | 556,750,000 | 8,853,300 | 0.225 | 2008-05-15 |
| 1692 | 2008-03-12 | 39,352,000 | -800,000 | 7.07 | 556,750,000 | 8,263,920 | 0.210 | 2008-03-10 |
| 1693 | 2008-03-06 | 40,152,000 | -120,000 | 7.21 | 556,750,000 | 8,753,136 | 0.218 | 2008-03-04 |
| 1694 | 2008-02-29 | 40,272,000 | -72,000 | 7.23 | 556,750,000 | 9,182,016 | 0.228 | 2008-02-27 |
| 1695 | 2008-01-18 | 40,344,000 | -200,000 | 7.25 | 556,750,000 | 9,359,808 | 0.232 | 2008-01-16 |
| 1696 | 2008-01-15 | 40,544,000 | 140,000 | 7.28 | 556,750,000 | 9,568,384 | 0.236 | 2008-01-11 |
| 1697 | 2008-01-03 | 40,404,000 | 344,000 | 7.26 | 556,750,000 | 9,616,152 | 0.238 | 2007-12-28 |
| 1698 | 2007-12-28 | 40,060,000 | 656,000 | 7.20 | 556,750,000 | 9,213,800 | 0.230 | 2007-12-21 |
| 1699 | 2007-11-27 | 39,404,000 | -200,000 | 7.08 | 556,750,000 | 8,865,900 | 0.225 | 2007-11-23 |
| 1700 | 2007-11-22 | 39,604,000 | -460,000 | 7.11 | 556,750,000 | 8,950,504 | 0.226 | 2007-11-20 |
| 1701 | 2007-11-21 | 40,064,000 | -740,000 | 7.20 | 556,750,000 | 9,054,464 | 0.226 | 2007-11-19 |
| 1702 | 2007-11-20 | 40,804,000 | -1,560,000 | 7.33 | 556,750,000 | 9,548,136 | 0.234 | 2007-11-16 |
| 1703 | 2007-11-14 | 42,364,000 | -1,140,000 | 7.61 | 556,750,000 | 10,124,996 | 0.239 | 2007-11-12 |
| 1704 | 2007-10-31 | 43,504,000 | -724,000 | 7.81 | 556,750,000 | 10,614,976 | 0.244 | 2007-10-29 |
| 1705 | 2007-10-24 | 44,228,000 | 180,000 | 7.94 | 556,750,000 | 9,951,300 | 0.225 | 2007-10-22 |
| 1706 | 2007-10-17 | 44,048,000 | -80,000 | 7.91 | 556,750,000 | 10,086,992 | 0.229 | 2007-10-15 |
| 1707 | 2007-10-12 | 44,128,000 | 76,000 | 7.93 | 556,750,000 | 10,149,440 | 0.230 | 2007-10-10 |
| 1708 | 2007-10-11 | 44,052,000 | 140,000 | 7.91 | 556,750,000 | 10,087,908 | 0.229 | 2007-10-09 |
| 1709 | 2007-10-10 | 43,912,000 | 372,000 | 7.89 | 556,750,000 | 10,011,936 | 0.228 | 2007-10-08 |
| 1710 | 2007-10-08 | 43,540,000 | -152,000 | 7.82 | 556,750,000 | 9,143,400 | 0.210 | 2007-10-04 |
| 1711 | 2007-10-04 | 43,692,000 | -4,000 | 7.85 | 556,750,000 | 9,830,700 | 0.225 | 2007-10-02 |
| 1712 | 2007-10-02 | 43,696,000 | -52,000 | 7.85 | 556,750,000 | 10,574,432 | 0.242 | 2007-09-27 |
| 1713 | 2007-09-28 | 43,748,000 | -176,000 | 7.86 | 556,750,000 | 10,630,764 | 0.243 | 2007-09-25 |
| 1714 | 2007-09-18 | 43,924,000 | -12,000 | 7.89 | 556,750,000 | 10,541,760 | 0.240 | 2007-09-14 |
| 1715 | 2007-09-10 | 43,936,000 | -180,000 | 7.89 | 556,750,000 | 10,984,000 | 0.250 | 2007-09-06 |
| 1716 | 2007-09-05 | 44,116,000 | 124,000 | 7.92 | 556,750,000 | 10,808,420 | 0.245 | 2007-09-03 |
| 1717 | 2007-09-04 | 43,992,000 | -2,020,000 | 7.90 | 556,750,000 | 10,558,080 | 0.240 | 2007-08-31 |
| 1718 | 2007-08-30 | 46,012,000 | 200,000 | 8.26 | 556,750,000 | 11,272,940 | 0.245 | 2007-08-28 |
| 1719 | 2007-08-29 | 45,812,000 | 380,000 | 8.23 | 556,750,000 | 11,223,940 | 0.245 | 2007-08-27 |
| 1720 | 2007-08-28 | 45,432,000 | -100,000 | 8.16 | 556,750,000 | 11,358,000 | 0.250 | 2007-08-24 |
| 1721 | 2007-08-16 | 45,532,000 | -100,000 | 8.18 | 556,750,000 | 12,293,640 | 0.270 | 2007-08-14 |
| 1722 | 2007-08-09 | 45,632,000 | -40,000 | 8.20 | 556,750,000 | 10,039,040 | 0.220 | 2007-08-07 |
| 1723 | 2007-08-08 | 45,672,000 | 100,000 | 8.20 | 556,750,000 | 11,418,000 | 0.250 | 2007-08-06 |
| 1724 | 2007-08-06 | 45,572,000 | -308,000 | 8.19 | 556,750,000 | 12,304,440 | 0.270 | 2007-08-02 |
| 1725 | 2007-08-03 | 45,880,000 | -32,000 | 8.24 | 556,750,000 | 13,305,200 | 0.290 | 2007-08-01 |
| 1726 | 2007-08-02 | 45,912,000 | -4,000 | 8.25 | 556,750,000 | 11,937,120 | 0.260 | 2007-07-31 |
| 1727 | 2007-07-31 | 45,916,000 | -16,000 | 8.25 | 556,750,000 | 11,433,084 | 0.249 | 2007-07-27 |
| 1728 | 2007-07-30 | 45,932,000 | -8,000 | 8.25 | 556,750,000 | 11,483,000 | 0.250 | 2007-07-26 |
| 1729 | 2007-07-27 | 45,940,000 | 92,000 | 8.25 | 556,750,000 | 11,485,000 | 0.250 | 2007-07-25 |
| 1730 | 2007-07-26 | 45,848,000 | -328,000 | 8.23 | 556,750,000 | 11,232,760 | 0.245 | 2007-07-24 |
| 1731 | 2007-07-25 | 46,176,000 | 100,000 | 8.29 | 556,750,000 | 11,451,648 | 0.248 | 2007-07-23 |
| 1732 | 2007-07-23 | 46,076,000 | 400,000 | 8.28 | 556,750,000 | 11,196,468 | 0.243 | 2007-07-19 |
| 1733 | 2007-07-17 | 45,676,000 | -184,000 | 8.20 | 556,750,000 | 11,875,760 | 0.260 | 2007-07-13 |
| 1734 | 2007-07-11 | 45,860,000 | 24,000 | 8.24 | 556,750,000 | 11,006,400 | 0.240 | 2007-07-09 |
| 1735 | 2007-07-05 | 45,836,000 | 160,000 | 8.23 | 556,750,000 | 11,459,000 | 0.250 | 2007-07-03 |
| 1736 | 2007-07-04 | 45,676,000 | -84,000 | 8.20 | 556,750,000 | 12,104,140 | 0.265 | 2007-06-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy