理想汽車: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02015 | 2021-08-12 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 47.98 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 48.96 | 2026-07-23 | |||||
| 3 | 2026-07-14 | 18,499 | -300 | 0.00 | 1,745,108,601 | 877,223 | 47.42 | 2026-07-10 |
| 4 | 2026-06-10 | 18,799 | -47,000 | 0.00 | 1,778,845,941 | 1,078,123 | 57.35 | 2026-06-08 |
| 5 | 2026-05-29 | 65,799 | -66,000 | 0.00 | 1,787,703,641 | 3,961,100 | 60.20 | 2026-05-27 |
| 6 | 2026-05-26 | 131,799 | -400 | 0.01 | 1,791,996,063 | 8,145,178 | 61.80 | 2026-05-22 |
| 7 | 2026-05-22 | 132,199 | 400 | 0.01 | 1,793,113,095 | 8,143,458 | 61.60 | 2026-05-20 |
| 8 | 2026-05-20 | 131,799 | 4,500 | 0.01 | 1,795,227,423 | 8,553,755 | 64.90 | 2026-05-18 |
| 9 | 2026-05-19 | 127,299 | -3,000 | 0.01 | 1,796,454,125 | 9,623,804 | 75.60 | 2026-05-15 |
| 10 | 2026-05-18 | 130,299 | -3,000 | 0.01 | 1,798,002,309 | 10,013,478 | 76.85 | 2026-05-14 |
| 11 | 2026-05-14 | 133,299 | -3,100 | 0.01 | 1,799,443,153 | 9,784,147 | 73.40 | 2026-05-12 |
| 12 | 2026-05-06 | 136,399 | -500 | 0.01 | 1,800,232,983 | 9,568,390 | 70.15 | 2026-05-04 |
| 13 | 2026-04-28 | 136,899 | 500 | 0.01 | 1,802,812,079 | 9,569,240 | 69.90 | 2026-04-24 |
| 14 | 2026-04-22 | 136,399 | -300 | 0.01 | 1,803,386,012 | 9,998,047 | 73.30 | 2026-04-20 |
| 15 | 2026-04-20 | 136,699 | 600 | 0.01 | 1,803,386,012 | 9,787,648 | 71.60 | 2026-04-16 |
| 16 | 2026-04-17 | 136,099 | 2,400 | 0.01 | 1,803,386,012 | 9,649,419 | 70.90 | 2026-04-15 |
| 17 | 2026-04-14 | 133,699 | -2,600 | 0.01 | 1,803,386,212 | 9,920,466 | 74.20 | 2026-04-10 |
| 18 | 2026-03-31 | 136,299 | 1,000 | 0.01 | 1,803,386,212 | 9,547,745 | 70.05 | 2026-03-27 |
| 19 | 2026-03-30 | 135,299 | -300 | 0.01 | 1,804,460,850 | 9,335,631 | 69.00 | 2026-03-26 |
| 20 | 2026-03-19 | 135,599 | -400 | 0.01 | 1,807,712,188 | 9,668,209 | 71.30 | 2026-03-17 |
| 21 | 2026-03-17 | 135,999 | -300 | 0.01 | 1,807,712,188 | 9,234,332 | 67.90 | 2026-03-13 |
| 22 | 2026-03-13 | 136,299 | 2,000 | 0.01 | 1,807,712,188 | 9,520,485 | 69.85 | 2026-03-11 |
| 23 | 2026-03-02 | 134,299 | 200 | 0.01 | 1,807,712,188 | 9,219,626 | 68.65 | 2026-02-26 |
| 24 | 2026-02-10 | 134,099 | -500 | 0.01 | 1,785,070,188 | 9,614,898 | 71.70 | 2026-02-06 |
| 25 | 2026-01-26 | 134,599 | -500 | 0.01 | 1,785,070,188 | 8,822,964 | 65.55 | 2026-01-22 |
| 26 | 2026-01-23 | 135,099 | -33,200 | 0.01 | 1,785,070,188 | 8,504,482 | 62.95 | 2026-01-21 |
| 27 | 2026-01-21 | 168,299 | 500 | 0.01 | 1,785,070,188 | 10,527,102 | 62.55 | 2026-01-19 |
| 28 | 2026-01-20 | 167,799 | 800 | 0.01 | 1,785,070,188 | 10,537,777 | 62.80 | 2026-01-16 |
| 29 | 2026-01-12 | 166,999 | -2,000 | 0.01 | 1,785,070,188 | 11,013,584 | 65.95 | 2026-01-08 |
| 30 | 2026-01-06 | 168,999 | 2,000 | 0.01 | 1,785,070,188 | 11,500,382 | 68.05 | 2026-01-02 |
| 31 | 2025-12-18 | 166,999 | -94,100 | 0.01 | 1,785,070,188 | 10,721,336 | 64.20 | 2025-12-16 |
| 32 | 2025-12-08 | 261,099 | 300 | 0.01 | 1,785,070,188 | 18,120,271 | 69.40 | 2025-12-04 |
| 33 | 2025-12-02 | 260,799 | 200 | 0.01 | 1,785,070,188 | 18,764,488 | 71.95 | 2025-11-28 |
| 34 | 2025-11-26 | 260,599 | 2,000 | 0.01 | 1,785,070,188 | 18,593,739 | 71.35 | 2025-11-24 |
| 35 | 2025-11-19 | 258,599 | 300 | 0.01 | 1,785,070,188 | 19,498,365 | 75.40 | 2025-11-17 |
| 36 | 2025-11-06 | 258,299 | 300 | 0.01 | 1,785,070,188 | 20,082,747 | 77.75 | 2025-11-04 |
| 37 | 2025-11-03 | 257,999 | 300 | 0.01 | 1,785,070,188 | 20,781,819 | 80.55 | 2025-10-30 |
| 38 | 2025-10-31 | 257,699 | 500 | 0.01 | 1,785,070,188 | 21,028,238 | 81.60 | 2025-10-28 |
| 39 | 2025-10-28 | 257,199 | -1,700 | 0.01 | 1,785,070,188 | 21,887,635 | 85.10 | 2025-10-24 |
| 40 | 2025-10-27 | 258,899 | 200 | 0.01 | 1,785,070,188 | 22,498,323 | 86.90 | 2025-10-23 |
| 41 | 2025-10-24 | 258,699 | 1,600 | 0.01 | 1,785,070,188 | 22,209,309 | 85.85 | 2025-10-22 |
| 42 | 2025-10-22 | 257,099 | 200 | 0.01 | 1,785,070,188 | 22,213,354 | 86.40 | 2025-10-20 |
| 43 | 2025-10-20 | 256,899 | 300 | 0.01 | 1,785,070,188 | 22,684,182 | 88.30 | 2025-10-16 |
| 44 | 2025-10-16 | 256,599 | -401 | 0.01 | 1,785,070,188 | 22,247,133 | 86.70 | 2025-10-14 |
| 45 | 2025-10-14 | 257,000 | 600 | 0.01 | 1,785,070,188 | 23,682,550 | 92.15 | 2025-10-10 |
| 46 | 2025-10-08 | 256,400 | 500 | 0.01 | 1,785,070,188 | 25,537,440 | 99.60 | 2025-10-03 |
| 47 | 2025-10-02 | 255,900 | 100 | 0.01 | 1,785,070,188 | 25,218,945 | 98.55 | 2025-09-29 |
| 48 | 2025-09-30 | 255,800 | -300 | 0.01 | 1,785,070,188 | 25,605,580 | 100.1 | 2025-09-26 |
| 49 | 2025-09-29 | 256,100 | 200 | 0.01 | 1,785,070,188 | 26,122,200 | 102.0 | 2025-09-25 |
| 50 | 2025-09-26 | 255,900 | 400 | 0.01 | 1,785,070,188 | 25,270,125 | 98.75 | 2025-09-24 |
| 51 | 2025-09-24 | 255,500 | 300 | 0.01 | 1,785,070,188 | 25,435,025 | 99.55 | 2025-09-22 |
| 52 | 2025-09-23 | 255,200 | 600 | 0.01 | 1,785,070,188 | 25,698,640 | 100.7 | 2025-09-19 |
| 53 | 2025-09-19 | 254,600 | -3,200 | 0.01 | 1,785,070,188 | 26,605,700 | 104.5 | 2025-09-17 |
| 54 | 2025-09-17 | 257,800 | -900 | 0.01 | 1,785,070,188 | 25,148,390 | 97.55 | 2025-09-15 |
| 55 | 2025-09-16 | 258,700 | -1,000 | 0.01 | 1,785,070,188 | 24,136,710 | 93.30 | 2025-09-12 |
| 56 | 2025-09-11 | 259,700 | -2,500 | 0.01 | 1,785,070,188 | 24,697,470 | 95.10 | 2025-09-09 |
| 57 | 2025-09-10 | 262,200 | 1,000 | 0.01 | 1,785,070,188 | 24,174,840 | 92.20 | 2025-09-08 |
| 58 | 2025-09-09 | 261,200 | -1,200 | 0.01 | 1,785,070,188 | 24,330,780 | 93.15 | 2025-09-05 |
| 59 | 2025-09-05 | 262,400 | 100 | 0.01 | 1,785,070,188 | 24,298,240 | 92.60 | 2025-09-03 |
| 60 | 2025-09-04 | 262,300 | 1,000 | 0.01 | 1,785,070,188 | 24,052,910 | 91.70 | 2025-09-02 |
| 61 | 2025-09-03 | 261,300 | -2,600 | 0.01 | 1,785,070,188 | 24,052,665 | 92.05 | 2025-09-01 |
| 62 | 2025-09-02 | 263,900 | 1,400 | 0.01 | 1,785,070,188 | 24,199,630 | 91.70 | 2025-08-29 |
| 63 | 2025-09-01 | 262,500 | 44,400 | 0.01 | 1,785,070,188 | 23,139,375 | 88.15 | 2025-08-28 |
| 64 | 2025-08-29 | 218,100 | 1,000 | 0.01 | 1,785,070,188 | 19,934,340 | 91.40 | 2025-08-27 |
| 65 | 2025-08-28 | 217,100 | 71,500 | 0.01 | 1,785,070,188 | 20,103,460 | 92.60 | 2025-08-26 |
| 66 | 2025-08-25 | 145,600 | 100 | 0.01 | 1,785,070,188 | 13,249,600 | 91.00 | 2025-08-21 |
| 67 | 2025-08-22 | 145,500 | 200 | 0.01 | 1,785,070,188 | 13,407,825 | 92.15 | 2025-08-20 |
| 68 | 2025-08-18 | 145,300 | -600 | 0.01 | 1,785,070,188 | 13,890,680 | 95.60 | 2025-08-14 |
| 69 | 2025-08-15 | 145,900 | 20,100 | 0.01 | 1,785,070,188 | 14,174,185 | 97.15 | 2025-08-13 |
| 70 | 2025-08-14 | 125,800 | 2,600 | 0.01 | 1,785,070,188 | 11,831,490 | 94.05 | 2025-08-12 |
| 71 | 2025-08-13 | 123,200 | 21,100 | 0.01 | 1,785,070,188 | 11,710,160 | 95.05 | 2025-08-11 |
| 72 | 2025-08-12 | 102,100 | 500 | 0.01 | 1,785,070,188 | 9,852,650 | 96.50 | 2025-08-08 |
| 73 | 2025-08-11 | 101,600 | 20,000 | 0.01 | 1,785,070,188 | 9,799,320 | 96.45 | 2025-08-07 |
| 74 | 2025-08-08 | 81,600 | 7,300 | 0.00 | 1,785,070,188 | 7,939,680 | 97.30 | 2025-08-06 |
| 75 | 2025-08-07 | 74,300 | 21,000 | 0.00 | 1,785,070,188 | 7,638,040 | 102.8 | 2025-08-05 |
| 76 | 2025-08-04 | 53,300 | 2,400 | 0.00 | 1,785,070,188 | 5,532,540 | 103.8 | 2025-07-31 |
| 77 | 2025-08-01 | 50,900 | 1,200 | 0.00 | 1,785,070,188 | 5,319,050 | 104.5 | 2025-07-30 |
| 78 | 2025-07-31 | 49,700 | -1,000 | 0.00 | 1,785,070,188 | 5,959,030 | 119.9 | 2025-07-29 |
| 79 | 2025-07-30 | 50,700 | 100 | 0.00 | 1,785,070,188 | 5,876,130 | 115.9 | 2025-07-28 |
| 80 | 2025-07-28 | 50,600 | 900 | 0.00 | 1,785,070,188 | 6,011,280 | 118.8 | 2025-07-24 |
| 81 | 2025-07-21 | 49,700 | -17,900 | 0.00 | 1,785,070,188 | 6,167,770 | 124.1 | 2025-07-17 |
| 82 | 2025-07-16 | 67,600 | -900 | 0.00 | 1,785,070,188 | 7,537,400 | 111.5 | 2025-07-14 |
| 83 | 2025-07-02 | 68,500 | 1,000 | 0.00 | 1,785,070,188 | 7,576,100 | 110.6 | 2025-06-27 |
| 84 | 2025-06-26 | 67,500 | -600 | 0.00 | 1,785,070,188 | 7,539,750 | 111.7 | 2025-06-24 |
| 85 | 2025-06-25 | 68,100 | -1,000 | 0.00 | 1,785,070,188 | 7,327,560 | 107.6 | 2025-06-23 |
| 86 | 2025-06-24 | 69,100 | 1,000 | 0.00 | 1,785,070,188 | 7,048,200 | 102.0 | 2025-06-20 |
| 87 | 2025-06-19 | 68,100 | 300 | 0.00 | 1,785,070,188 | 7,395,660 | 108.6 | 2025-06-17 |
| 88 | 2025-06-17 | 67,800 | 300 | 0.00 | 1,785,070,188 | 7,444,440 | 109.8 | 2025-06-13 |
| 89 | 2025-06-13 | 67,500 | 700 | 0.00 | 1,785,070,188 | 7,809,750 | 115.7 | 2025-06-11 |
| 90 | 2025-06-11 | 66,800 | -800 | 0.00 | 1,785,070,188 | 8,016,000 | 120.0 | 2025-06-09 |
| 91 | 2025-06-05 | 67,600 | -1,000 | 0.00 | 1,785,070,188 | 7,868,640 | 116.4 | 2025-06-03 |
| 92 | 2025-06-04 | 68,600 | 1,000 | 0.00 | 1,785,070,188 | 7,546,000 | 110.0 | 2025-06-02 |
| 93 | 2025-06-03 | 67,600 | -21,000 | 0.00 | 1,785,070,188 | 7,591,480 | 112.3 | 2025-05-30 |
| 94 | 2025-05-30 | 88,600 | 1,000 | 0.00 | 1,785,070,188 | 9,648,540 | 108.9 | 2025-05-28 |
| 95 | 2025-05-29 | 87,600 | -1,000 | 0.00 | 1,785,070,188 | 9,784,920 | 111.7 | 2025-05-27 |
| 96 | 2025-05-28 | 88,600 | 1,000 | 0.00 | 1,785,070,188 | 9,737,140 | 109.9 | 2025-05-26 |
| 97 | 2025-05-27 | 87,600 | -300 | 0.00 | 1,785,070,188 | 9,942,600 | 113.5 | 2025-05-23 |
| 98 | 2025-05-21 | 87,900 | -200 | 0.00 | 1,785,070,188 | 9,633,840 | 109.6 | 2025-05-19 |
| 99 | 2025-05-16 | 88,100 | -1,500 | 0.00 | 1,785,070,188 | 9,937,680 | 112.8 | 2025-05-14 |
| 100 | 2025-05-14 | 89,600 | -500 | 0.01 | 1,785,070,188 | 9,972,480 | 111.3 | 2025-05-12 |
| 101 | 2025-05-12 | 90,100 | -600 | 0.01 | 1,785,070,188 | 9,541,590 | 105.9 | 2025-05-08 |
| 102 | 2025-05-07 | 90,700 | -500 | 0.01 | 1,785,070,188 | 8,947,555 | 98.65 | 2025-05-02 |
| 103 | 2025-04-23 | 91,200 | -800 | 0.01 | 1,785,070,188 | 8,176,080 | 89.65 | 2025-04-17 |
| 104 | 2025-04-22 | 92,000 | 300 | 0.01 | 1,785,070,188 | 7,985,600 | 86.80 | 2025-04-16 |
| 105 | 2025-04-17 | 91,700 | 500 | 0.01 | 1,785,070,188 | 8,285,095 | 90.35 | 2025-04-15 |
| 106 | 2025-04-15 | 91,200 | -500 | 0.01 | 1,785,070,188 | 8,221,680 | 90.15 | 2025-04-11 |
| 107 | 2025-04-14 | 91,700 | -1,000 | 0.01 | 1,785,070,188 | 7,831,180 | 85.40 | 2025-04-10 |
| 108 | 2025-04-10 | 92,700 | 200 | 0.01 | 1,785,070,188 | 7,527,240 | 81.20 | 2025-04-08 |
| 109 | 2025-04-07 | 92,500 | 500 | 0.01 | 1,785,070,188 | 9,268,500 | 100.2 | 2025-04-02 |
| 110 | 2025-04-02 | 92,000 | 500 | 0.01 | 1,785,070,188 | 9,112,600 | 99.05 | 2025-03-31 |
| 111 | 2025-04-01 | 91,500 | 300 | 0.01 | 1,785,070,188 | 9,113,400 | 99.60 | 2025-03-28 |
| 112 | 2025-03-31 | 91,200 | -1,000 | 0.01 | 1,785,070,188 | 9,411,840 | 103.2 | 2025-03-27 |
| 113 | 2025-03-25 | 92,200 | 1,300 | 0.01 | 1,785,070,188 | 9,339,860 | 101.3 | 2025-03-21 |
| 114 | 2025-03-24 | 90,900 | 1,800 | 0.01 | 1,785,070,188 | 9,662,670 | 106.3 | 2025-03-20 |
| 115 | 2025-03-20 | 89,100 | -3,000 | 0.00 | 1,785,070,188 | 9,997,020 | 112.2 | 2025-03-18 |
| 116 | 2025-03-19 | 92,100 | 1,500 | 0.01 | 1,785,070,188 | 9,679,710 | 105.1 | 2025-03-17 |
| 117 | 2025-03-05 | 90,600 | 700 | 0.01 | 1,766,208,188 | 10,129,080 | 111.8 | 2025-03-03 |
| 118 | 2025-03-04 | 89,900 | 7,600 | 0.01 | 1,766,208,188 | 10,563,250 | 117.5 | 2025-02-28 |
| 119 | 2025-03-03 | 82,300 | 900 | 0.00 | 1,766,208,188 | 10,517,940 | 127.8 | 2025-02-27 |
| 120 | 2025-02-27 | 81,400 | -15,300 | 0.00 | 1,766,208,188 | 9,727,300 | 119.5 | 2025-02-25 |
| 121 | 2025-02-21 | 96,700 | -300 | 0.01 | 1,766,208,188 | 10,105,150 | 104.5 | 2025-02-19 |
| 122 | 2025-02-13 | 97,000 | 3,000 | 0.01 | 1,766,208,188 | 9,670,900 | 99.70 | 2025-02-11 |
| 123 | 2025-02-11 | 94,000 | -19,500 | 0.01 | 1,766,208,188 | 9,700,800 | 103.2 | 2025-02-07 |
| 124 | 2025-02-06 | 113,500 | -1,300 | 0.01 | 1,766,208,188 | 10,691,700 | 94.20 | 2025-02-04 |
| 125 | 2025-02-05 | 114,800 | 11,000 | 0.01 | 1,766,208,188 | 9,947,420 | 86.65 | 2025-02-03 |
| 126 | 2025-02-04 | 103,800 | -1,000 | 0.01 | 1,766,208,188 | 9,549,600 | 92.00 | 2025-01-27 |
| 127 | 2025-02-03 | 104,800 | -500 | 0.01 | 1,766,208,188 | 9,400,560 | 89.70 | 2025-01-24 |
| 128 | 2025-01-27 | 105,300 | 1,500 | 0.01 | 1,766,208,188 | 9,192,690 | 87.30 | 2025-01-23 |
| 129 | 2025-01-21 | 103,800 | -500 | 0.01 | 1,766,208,188 | 9,004,650 | 86.75 | 2025-01-17 |
| 130 | 2025-01-20 | 104,300 | -500 | 0.01 | 1,766,208,188 | 8,907,220 | 85.40 | 2025-01-16 |
| 131 | 2025-01-17 | 104,800 | 1,000 | 0.01 | 1,766,208,188 | 8,949,920 | 85.40 | 2025-01-15 |
| 132 | 2025-01-16 | 103,800 | 1,200 | 0.01 | 1,766,208,188 | 9,149,970 | 88.15 | 2025-01-14 |
| 133 | 2025-01-15 | 102,600 | 500 | 0.01 | 1,766,208,188 | 8,751,780 | 85.30 | 2025-01-13 |
| 134 | 2025-01-14 | 102,100 | -1,000 | 0.01 | 1,766,208,188 | 8,979,695 | 87.95 | 2025-01-10 |
| 135 | 2025-01-13 | 103,100 | 3,400 | 0.01 | 1,766,208,188 | 9,021,250 | 87.50 | 2025-01-09 |
| 136 | 2025-01-02 | 99,700 | -500 | 0.01 | 1,766,208,188 | 10,009,880 | 100.4 | 2024-12-27 |
| 137 | 2024-12-30 | 100,200 | -500 | 0.01 | 1,766,208,188 | 9,398,760 | 93.80 | 2024-12-23 |
| 138 | 2024-12-27 | 100,700 | -10,000 | 0.01 | 1,766,208,188 | 9,390,275 | 93.25 | 2024-12-20 |
| 139 | 2024-12-23 | 110,700 | -3,100 | 0.01 | 1,766,208,188 | 10,079,235 | 91.05 | 2024-12-19 |
| 140 | 2024-12-20 | 113,800 | -3,000 | 0.01 | 1,766,208,188 | 10,230,620 | 89.90 | 2024-12-18 |
| 141 | 2024-12-17 | 116,800 | 11,100 | 0.01 | 1,766,208,188 | 10,038,960 | 85.95 | 2024-12-13 |
| 142 | 2024-12-12 | 105,700 | 15,000 | 0.01 | 1,766,208,188 | 9,518,285 | 90.05 | 2024-12-10 |
| 143 | 2024-12-11 | 90,700 | -2,900 | 0.01 | 1,766,208,188 | 8,335,330 | 91.90 | 2024-12-09 |
| 144 | 2024-12-10 | 93,600 | -2,000 | 0.01 | 1,766,208,188 | 8,260,200 | 88.25 | 2024-12-06 |
| 145 | 2024-12-09 | 95,600 | 2,000 | 0.01 | 1,766,208,188 | 8,245,500 | 86.25 | 2024-12-05 |
| 146 | 2024-12-04 | 93,600 | 12,000 | 0.01 | 1,766,208,188 | 8,307,000 | 88.75 | 2024-12-02 |
| 147 | 2024-12-03 | 81,600 | -2,000 | 0.00 | 1,766,208,188 | 7,433,760 | 91.10 | 2024-11-29 |
| 148 | 2024-11-29 | 83,600 | -2,800 | 0.00 | 1,766,208,188 | 7,398,600 | 88.50 | 2024-11-27 |
| 149 | 2024-11-26 | 86,400 | 300 | 0.00 | 1,766,208,188 | 7,391,520 | 85.55 | 2024-11-22 |
| 150 | 2024-11-25 | 86,100 | 1,300 | 0.00 | 1,766,208,188 | 7,641,375 | 88.75 | 2024-11-21 |
| 151 | 2024-11-21 | 84,800 | -1,000 | 0.00 | 1,766,208,188 | 7,704,080 | 90.85 | 2024-11-19 |
| 152 | 2024-11-18 | 85,800 | 100 | 0.00 | 1,766,208,188 | 7,361,640 | 85.80 | 2024-11-14 |
| 153 | 2024-11-15 | 85,700 | 200 | 0.00 | 1,766,208,188 | 7,584,450 | 88.50 | 2024-11-13 |
| 154 | 2024-11-14 | 85,500 | 3,000 | 0.00 | 1,766,208,188 | 7,716,375 | 90.25 | 2024-11-12 |
| 155 | 2024-11-11 | 82,500 | -2,000 | 0.00 | 1,766,208,188 | 8,068,500 | 97.80 | 2024-11-07 |
| 156 | 2024-11-08 | 84,500 | 2,000 | 0.00 | 1,766,208,188 | 8,086,650 | 95.70 | 2024-11-06 |
| 157 | 2024-11-05 | 82,500 | 15,800 | 0.00 | 1,766,208,188 | 8,010,750 | 97.10 | 2024-11-01 |
| 158 | 2024-11-04 | 66,700 | -500 | 0.00 | 1,766,208,188 | 7,163,580 | 107.4 | 2024-10-31 |
| 159 | 2024-11-01 | 67,200 | 500 | 0.00 | 1,766,208,188 | 7,297,920 | 108.6 | 2024-10-30 |
| 160 | 2024-10-31 | 66,700 | -500 | 0.00 | 1,766,208,188 | 7,430,380 | 111.4 | 2024-10-29 |
| 161 | 2024-10-25 | 67,200 | -700 | 0.00 | 1,766,208,188 | 7,217,280 | 107.4 | 2024-10-23 |
| 162 | 2024-10-24 | 67,900 | -1,500 | 0.00 | 1,766,208,188 | 6,857,900 | 101.0 | 2024-10-22 |
| 163 | 2024-10-23 | 69,400 | 1,000 | 0.00 | 1,766,208,188 | 6,676,280 | 96.20 | 2024-10-21 |
| 164 | 2024-10-17 | 68,400 | 500 | 0.00 | 1,766,208,188 | 6,740,820 | 98.55 | 2024-10-15 |
| 165 | 2024-10-14 | 67,900 | -5,000 | 0.00 | 1,766,208,188 | 7,061,600 | 104.0 | 2024-10-09 |
| 166 | 2024-10-10 | 72,900 | 16,800 | 0.00 | 1,766,208,188 | 7,639,920 | 104.8 | 2024-10-08 |
| 167 | 2024-10-08 | 56,100 | -400 | 0.00 | 1,766,208,188 | 6,664,680 | 118.8 | 2024-10-04 |
| 168 | 2024-10-07 | 56,500 | 1,800 | 0.00 | 1,766,208,188 | 6,469,250 | 114.5 | 2024-10-03 |
| 169 | 2024-10-04 | 54,700 | -500 | 0.00 | 1,766,208,188 | 6,646,050 | 121.5 | 2024-10-02 |
| 170 | 2024-10-03 | 55,200 | -600 | 0.00 | 1,766,208,188 | 5,967,120 | 108.1 | 2024-09-30 |
| 171 | 2024-09-24 | 55,800 | -11,700 | 0.00 | 1,766,208,188 | 4,768,110 | 85.45 | 2024-09-20 |
| 172 | 2024-09-23 | 67,500 | -1,000 | 0.00 | 1,766,208,188 | 5,612,625 | 83.15 | 2024-09-19 |
| 173 | 2024-09-20 | 68,500 | -3,500 | 0.00 | 1,766,208,188 | 5,404,650 | 78.90 | 2024-09-17 |
| 174 | 2024-09-13 | 72,000 | -400 | 0.00 | 1,766,208,188 | 5,432,400 | 75.45 | 2024-09-11 |
| 175 | 2024-09-12 | 72,400 | -1,500 | 0.00 | 1,766,208,188 | 5,534,980 | 76.45 | 2024-09-10 |
| 176 | 2024-09-11 | 73,900 | 1,400 | 0.00 | 1,766,208,188 | 5,313,410 | 71.90 | 2024-09-09 |
| 177 | 2024-09-10 | 72,500 | 1,000 | 0.00 | 1,766,208,188 | 5,299,750 | 73.10 | 2024-09-05 |
| 178 | 2024-09-09 | 71,500 | 500 | 0.00 | 1,766,208,188 | 5,294,575 | 74.05 | 2024-09-04 |
| 179 | 2024-09-05 | 71,000 | 500 | 0.00 | 1,766,208,188 | 5,285,950 | 74.45 | 2024-09-03 |
| 180 | 2024-09-04 | 70,500 | 3,000 | 0.00 | 1,766,208,188 | 5,305,125 | 75.25 | 2024-09-02 |
| 181 | 2024-09-03 | 67,500 | -1,000 | 0.00 | 1,766,208,188 | 5,322,375 | 78.85 | 2024-08-30 |
| 182 | 2024-09-02 | 68,500 | 1,000 | 0.00 | 1,766,208,188 | 5,010,775 | 73.15 | 2024-08-29 |
| 183 | 2024-08-29 | 67,500 | -400 | 0.00 | 1,766,208,188 | 5,666,625 | 83.95 | 2024-08-27 |
| 184 | 2024-08-22 | 67,900 | -500 | 0.00 | 1,766,208,188 | 5,530,455 | 81.45 | 2024-08-20 |
| 185 | 2024-08-21 | 68,400 | -2,300 | 0.00 | 1,766,208,188 | 5,516,460 | 80.65 | 2024-08-19 |
| 186 | 2024-08-20 | 70,700 | -1,500 | 0.00 | 1,766,208,188 | 5,415,620 | 76.60 | 2024-08-16 |
| 187 | 2024-08-16 | 72,200 | 1,500 | 0.00 | 1,766,208,188 | 5,375,290 | 74.45 | 2024-08-14 |
| 188 | 2024-08-08 | 70,700 | -1,000 | 0.00 | 1,766,208,188 | 5,164,635 | 73.05 | 2024-08-06 |
| 189 | 2024-08-06 | 71,700 | 1,000 | 0.00 | 1,766,208,188 | 5,334,480 | 74.40 | 2024-08-02 |
| 190 | 2024-08-02 | 70,700 | -1,300 | 0.00 | 1,766,208,188 | 5,422,690 | 76.70 | 2024-07-31 |
| 191 | 2024-07-29 | 72,000 | 300 | 0.00 | 1,766,208,188 | 5,266,800 | 73.15 | 2024-07-25 |
| 192 | 2024-07-26 | 71,700 | 1,000 | 0.00 | 1,766,208,188 | 5,341,650 | 74.50 | 2024-07-24 |
| 193 | 2024-07-23 | 70,700 | 200 | 0.00 | 1,766,208,188 | 5,461,575 | 77.25 | 2024-07-19 |
| 194 | 2024-07-22 | 70,500 | 800 | 0.00 | 1,766,208,188 | 5,576,550 | 79.10 | 2024-07-18 |
| 195 | 2024-07-18 | 69,700 | 800 | 0.00 | 1,766,208,188 | 5,471,450 | 78.50 | 2024-07-16 |
| 196 | 2024-07-16 | 68,900 | -500 | 0.00 | 1,766,208,188 | 5,749,705 | 83.45 | 2024-07-12 |
| 197 | 2024-07-15 | 69,400 | -1,500 | 0.00 | 1,766,208,188 | 5,728,970 | 82.55 | 2024-07-11 |
| 198 | 2024-07-12 | 70,900 | 1,000 | 0.00 | 1,766,208,188 | 5,466,390 | 77.10 | 2024-07-10 |
| 199 | 2024-07-11 | 69,900 | 500 | 0.00 | 1,766,208,188 | 5,497,635 | 78.65 | 2024-07-09 |
| 200 | 2024-07-09 | 69,400 | 100 | 0.00 | 1,766,208,188 | 5,499,950 | 79.25 | 2024-07-05 |
| 201 | 2024-07-08 | 69,300 | -500 | 0.00 | 1,766,208,188 | 5,599,440 | 80.80 | 2024-07-04 |
| 202 | 2024-07-05 | 69,800 | -900 | 0.00 | 1,766,208,188 | 5,426,950 | 77.75 | 2024-07-03 |
| 203 | 2024-07-04 | 70,700 | -8,000 | 0.00 | 1,766,208,188 | 5,217,660 | 73.80 | 2024-07-02 |
| 204 | 2024-07-03 | 78,700 | -4,000 | 0.00 | 1,766,208,188 | 5,532,610 | 70.30 | 2024-06-28 |
| 205 | 2024-06-28 | 82,700 | -2,500 | 0.00 | 1,766,208,188 | 6,061,910 | 73.30 | 2024-06-26 |
| 206 | 2024-06-27 | 85,200 | 7,500 | 0.00 | 1,766,208,188 | 6,002,340 | 70.45 | 2024-06-25 |
| 207 | 2024-06-25 | 77,700 | 1,500 | 0.00 | 1,766,208,188 | 5,372,955 | 69.15 | 2024-06-21 |
| 208 | 2024-06-24 | 76,200 | 1,000 | 0.00 | 1,766,208,188 | 5,425,440 | 71.20 | 2024-06-20 |
| 209 | 2024-06-21 | 75,200 | -1,500 | 0.00 | 1,766,208,188 | 5,561,040 | 73.95 | 2024-06-19 |
| 210 | 2024-06-20 | 76,700 | 1,000 | 0.00 | 1,766,208,188 | 5,457,205 | 71.15 | 2024-06-18 |
| 211 | 2024-06-18 | 75,700 | 1,000 | 0.00 | 1,766,208,188 | 5,582,875 | 73.75 | 2024-06-14 |
| 212 | 2024-06-17 | 74,700 | -1,200 | 0.00 | 1,766,208,188 | 5,557,680 | 74.40 | 2024-06-13 |
| 213 | 2024-06-14 | 75,900 | 6,000 | 0.00 | 1,766,208,188 | 5,536,905 | 72.95 | 2024-06-12 |
| 214 | 2024-06-13 | 69,900 | 1,000 | 0.00 | 1,766,208,188 | 5,301,915 | 75.85 | 2024-06-11 |
| 215 | 2024-06-12 | 68,900 | 800 | 0.00 | 1,766,208,188 | 5,381,090 | 78.10 | 2024-06-07 |
| 216 | 2024-06-11 | 68,100 | 5,000 | 0.00 | 1,766,208,188 | 5,376,495 | 78.95 | 2024-06-06 |
| 217 | 2024-06-07 | 63,100 | 8,800 | 0.00 | 1,766,208,188 | 4,991,210 | 79.10 | 2024-06-05 |
| 218 | 2024-06-06 | 54,300 | 16,000 | 0.00 | 1,766,208,188 | 4,319,565 | 79.55 | 2024-06-04 |
| 219 | 2024-06-05 | 38,300 | -6,700 | 0.00 | 1,766,208,188 | 3,152,090 | 82.30 | 2024-06-03 |
| 220 | 2024-06-03 | 45,000 | 2,100 | 0.00 | 1,766,208,188 | 3,503,250 | 77.85 | 2024-05-30 |
| 221 | 2024-05-30 | 42,900 | 300 | 0.00 | 1,766,208,188 | 3,453,450 | 80.50 | 2024-05-28 |
| 222 | 2024-05-28 | 42,600 | 8,200 | 0.00 | 1,766,208,188 | 3,333,450 | 78.25 | 2024-05-24 |
| 223 | 2024-05-27 | 34,400 | 20,500 | 0.00 | 1,766,208,188 | 2,714,160 | 78.90 | 2024-05-23 |
| 224 | 2024-05-24 | 13,900 | 300 | 0.00 | 1,766,208,188 | 1,142,580 | 82.20 | 2024-05-22 |
| 225 | 2024-05-23 | 13,600 | 4,800 | 0.00 | 1,766,208,188 | 1,096,840 | 80.65 | 2024-05-21 |
| 226 | 2024-05-22 | 8,800 | -500 | 0.00 | 1,766,208,188 | 879,120 | 99.90 | 2024-05-20 |
| 227 | 2024-05-21 | 9,300 | 1,900 | 0.00 | 1,766,208,188 | 891,870 | 95.90 | 2024-05-17 |
| 228 | 2024-05-20 | 7,400 | 700 | 0.00 | 1,766,208,188 | 737,780 | 99.70 | 2024-05-16 |
| 229 | 2024-05-14 | 6,700 | 1,000 | 0.00 | 1,766,208,188 | 706,850 | 105.5 | 2024-05-10 |
| 230 | 2024-05-08 | 5,700 | 100 | 0.00 | 1,766,208,188 | 671,460 | 117.8 | 2024-05-06 |
| 231 | 2024-05-07 | 5,600 | -500 | 0.00 | 1,766,208,188 | 621,600 | 111.0 | 2024-05-03 |
| 232 | 2024-05-03 | 6,100 | -1,000 | 0.00 | 1,766,208,188 | 634,400 | 104.0 | 2024-04-30 |
| 233 | 2024-05-02 | 7,100 | 1,500 | 0.00 | 1,766,208,188 | 719,230 | 101.3 | 2024-04-29 |
| 234 | 2024-04-30 | 5,600 | -1,100 | 0.00 | 1,766,208,188 | 553,840 | 98.90 | 2024-04-26 |
| 235 | 2024-04-29 | 6,700 | 500 | 0.00 | 1,766,208,188 | 626,450 | 93.50 | 2024-04-25 |
| 236 | 2024-04-26 | 6,200 | -1,000 | 0.00 | 1,766,208,188 | 598,610 | 96.55 | 2024-04-24 |
| 237 | 2024-04-24 | 7,200 | -300 | 0.00 | 1,766,208,188 | 701,640 | 97.45 | 2024-04-22 |
| 238 | 2024-04-23 | 7,500 | 500 | 0.00 | 1,766,208,188 | 797,250 | 106.3 | 2024-04-19 |
| 239 | 2024-04-22 | 7,000 | 200 | 0.00 | 1,766,208,188 | 803,600 | 114.8 | 2024-04-18 |
| 240 | 2024-04-19 | 6,800 | 1,400 | 0.00 | 1,766,208,188 | 781,320 | 114.9 | 2024-04-17 |
| 241 | 2024-04-18 | 5,400 | 500 | 0.00 | 1,766,208,188 | 596,700 | 110.5 | 2024-04-16 |
| 242 | 2024-04-17 | 4,900 | 500 | 0.00 | 1,766,208,188 | 569,380 | 116.2 | 2024-04-15 |
| 243 | 2024-04-12 | 4,400 | -1,100 | 0.00 | 1,766,208,188 | 554,400 | 126.0 | 2024-04-10 |
| 244 | 2024-04-10 | 5,500 | -300 | 0.00 | 1,766,208,188 | 664,400 | 120.8 | 2024-04-08 |
| 245 | 2024-04-09 | 5,800 | 500 | 0.00 | 1,766,208,188 | 673,380 | 116.1 | 2024-04-05 |
| 246 | 2024-04-08 | 5,300 | 500 | 0.00 | 1,766,208,188 | 622,750 | 117.5 | 2024-04-03 |
| 247 | 2024-04-05 | 4,800 | 200 | 0.00 | 1,766,208,188 | 593,760 | 123.7 | 2024-04-02 |
| 248 | 2024-04-03 | 4,600 | -1,000 | 0.00 | 1,766,208,188 | 557,980 | 121.3 | 2024-03-28 |
| 249 | 2024-04-02 | 5,600 | 500 | 0.00 | 1,766,208,188 | 658,000 | 117.5 | 2024-03-27 |
| 250 | 2024-03-26 | 5,100 | 800 | 0.00 | 1,766,208,188 | 614,040 | 120.4 | 2024-03-22 |
| 251 | 2024-03-22 | 4,300 | -700 | 0.00 | 1,766,208,188 | 574,910 | 133.7 | 2024-03-20 |
| 252 | 2024-03-21 | 5,000 | 700 | 0.00 | 1,766,208,188 | 639,500 | 127.9 | 2024-03-19 |
| 253 | 2024-03-20 | 4,300 | 500 | 0.00 | 1,766,208,188 | 597,700 | 139.0 | 2024-03-18 |
| 254 | 2024-03-14 | 3,800 | -1,500 | 0.00 | 1,766,208,188 | 558,600 | 147.0 | 2024-03-12 |
| 255 | 2024-03-11 | 5,300 | 1,500 | 0.00 | 1,766,208,188 | 764,260 | 144.2 | 2024-03-07 |
| 256 | 2024-03-08 | 3,800 | -500 | 0.00 | 1,766,208,188 | 581,400 | 153.0 | 2024-03-06 |
| 257 | 2024-03-06 | 4,300 | 500 | 0.00 | 1,766,208,188 | 688,000 | 160.0 | 2024-03-04 |
| 258 | 2024-03-01 | 3,800 | -400 | 0.00 | 1,766,208,188 | 672,220 | 176.9 | 2024-02-28 |
| 259 | 2024-02-29 | 4,200 | -4,700 | 0.00 | 1,766,208,188 | 737,100 | 175.5 | 2024-02-27 |
| 260 | 2024-02-08 | 8,900 | -500 | 0.00 | 1,766,208,188 | 1,059,100 | 119.0 | 2024-02-06 |
| 261 | 2024-01-29 | 9,400 | -300 | 0.00 | 1,766,208,188 | 1,046,220 | 111.3 | 2024-01-25 |
| 262 | 2024-01-24 | 9,700 | 1,000 | 0.00 | 1,766,208,188 | 1,015,590 | 104.7 | 2024-01-22 |
| 263 | 2024-01-15 | 8,700 | -500 | 0.00 | 1,766,208,188 | 1,137,090 | 130.7 | 2024-01-11 |
| 264 | 2024-01-12 | 9,200 | 500 | 0.00 | 1,766,208,188 | 1,151,840 | 125.2 | 2024-01-10 |
| 265 | 2024-01-10 | 8,700 | -1,000 | 0.00 | 1,766,208,188 | 1,144,920 | 131.6 | 2024-01-08 |
| 266 | 2023-12-29 | 9,700 | -500 | 0.00 | 1,766,208,188 | 1,327,930 | 136.9 | 2023-12-27 |
| 267 | 2023-12-27 | 10,200 | 500 | 0.00 | 1,766,208,188 | 1,313,760 | 128.8 | 2023-12-21 |
| 268 | 2023-12-11 | 9,700 | -100 | 0.00 | 1,766,208,188 | 1,354,120 | 139.6 | 2023-12-07 |
| 269 | 2023-12-08 | 9,800 | -500 | 0.00 | 1,766,208,188 | 1,387,680 | 141.6 | 2023-12-06 |
| 270 | 2023-12-07 | 10,300 | 500 | 0.00 | 1,766,208,188 | 1,440,970 | 139.9 | 2023-12-05 |
| 271 | 2023-11-29 | 9,800 | 100 | 0.00 | 1,766,208,188 | 1,551,340 | 158.3 | 2023-11-27 |
| 272 | 2023-11-28 | 9,700 | 300 | 0.00 | 1,766,208,188 | 1,562,670 | 161.1 | 2023-11-24 |
| 273 | 2023-11-27 | 9,400 | -400 | 0.00 | 1,766,208,188 | 1,547,240 | 164.6 | 2023-11-23 |
| 274 | 2023-11-24 | 9,800 | 1,000 | 0.00 | 1,766,208,188 | 1,554,280 | 158.6 | 2023-11-22 |
| 275 | 2023-11-22 | 8,800 | 1,000 | 0.00 | 1,766,208,188 | 1,415,920 | 160.9 | 2023-11-20 |
| 276 | 2023-11-21 | 7,800 | -600 | 0.00 | 1,766,208,188 | 1,225,380 | 157.1 | 2023-11-17 |
| 277 | 2023-11-20 | 8,400 | 600 | 0.00 | 1,766,208,188 | 1,279,320 | 152.3 | 2023-11-16 |
| 278 | 2023-11-17 | 7,800 | -700 | 0.00 | 1,766,208,188 | 1,240,200 | 159.0 | 2023-11-15 |
| 279 | 2023-11-15 | 8,500 | -600 | 0.00 | 1,766,208,188 | 1,264,800 | 148.8 | 2023-11-13 |
| 280 | 2023-11-14 | 9,100 | 600 | 0.00 | 1,766,208,188 | 1,318,590 | 144.9 | 2023-11-10 |
| 281 | 2023-11-13 | 8,500 | -100 | 0.00 | 1,766,208,188 | 1,316,650 | 154.9 | 2023-11-09 |
| 282 | 2023-11-10 | 8,600 | 1,000 | 0.00 | 1,766,208,188 | 1,283,980 | 149.3 | 2023-11-08 |
| 283 | 2023-11-09 | 7,600 | 100 | 0.00 | 1,766,208,188 | 1,184,840 | 155.9 | 2023-11-07 |
| 284 | 2023-11-08 | 7,500 | -700 | 0.00 | 1,766,208,188 | 1,167,750 | 155.7 | 2023-11-06 |
| 285 | 2023-11-06 | 8,200 | -400 | 0.00 | 1,766,208,188 | 1,121,760 | 136.8 | 2023-11-02 |
| 286 | 2023-11-03 | 8,600 | 400 | 0.00 | 1,766,208,188 | 1,144,660 | 133.1 | 2023-11-01 |
| 287 | 2023-10-31 | 8,200 | -300 | 0.00 | 1,766,208,188 | 1,142,260 | 139.3 | 2023-10-27 |
| 288 | 2023-09-27 | 8,500 | 600 | 0.00 | 1,763,658,106 | 1,229,950 | 144.7 | 2023-09-25 |
| 289 | 2023-09-26 | 7,900 | -900 | 0.00 | 1,763,658,106 | 1,238,720 | 156.8 | 2023-09-22 |
| 290 | 2023-09-21 | 8,800 | 300 | 0.00 | 1,763,658,106 | 1,322,640 | 150.3 | 2023-09-19 |
| 291 | 2023-09-20 | 8,500 | 300 | 0.00 | 1,763,658,106 | 1,313,250 | 154.5 | 2023-09-18 |
| 292 | 2023-09-18 | 8,200 | -300 | 0.00 | 1,763,658,106 | 1,303,800 | 159.0 | 2023-09-14 |
| 293 | 2023-09-15 | 8,500 | 300 | 0.00 | 1,763,658,106 | 1,332,800 | 156.8 | 2023-09-13 |
| 294 | 2023-09-14 | 8,200 | -500 | 0.00 | 1,763,658,106 | 1,287,400 | 157.0 | 2023-09-12 |
| 295 | 2023-09-13 | 8,700 | -300 | 0.00 | 1,763,658,106 | 1,346,760 | 154.8 | 2023-09-11 |
| 296 | 2023-09-11 | 9,000 | 500 | 0.00 | 1,763,658,106 | 1,399,500 | 155.5 | 2023-09-06 |
| 297 | 2023-09-07 | 8,500 | 300 | 0.00 | 1,763,658,106 | 1,343,000 | 158.0 | 2023-09-05 |
| 298 | 2023-09-06 | 8,200 | 100 | 0.00 | 1,763,658,106 | 1,339,060 | 163.3 | 2023-09-04 |
| 299 | 2023-09-05 | 8,100 | -300 | 0.00 | 1,763,658,106 | 1,308,960 | 161.6 | 2023-08-31 |
| 300 | 2023-09-04 | 8,400 | 600 | 0.00 | 1,763,658,106 | 1,353,240 | 161.1 | 2023-08-30 |
| 301 | 2023-08-31 | 7,800 | -1,000 | 0.00 | 1,763,658,106 | 1,259,700 | 161.5 | 2023-08-29 |
| 302 | 2023-08-30 | 8,800 | 400 | 0.00 | 1,761,203,752 | 1,364,000 | 155.0 | 2023-08-28 |
| 303 | 2023-08-28 | 8,400 | -300 | 0.00 | 1,761,203,752 | 1,310,400 | 156.0 | 2023-08-24 |
| 304 | 2023-08-25 | 8,700 | 300 | 0.00 | 1,761,203,752 | 1,322,400 | 152.0 | 2023-08-23 |
| 305 | 2023-08-24 | 8,400 | -300 | 0.00 | 1,761,203,752 | 1,312,080 | 156.2 | 2023-08-22 |
| 306 | 2023-08-23 | 8,700 | 300 | 0.00 | 1,761,203,752 | 1,318,050 | 151.5 | 2023-08-21 |
| 307 | 2023-08-22 | 8,400 | 300 | 0.00 | 1,761,203,752 | 1,305,360 | 155.4 | 2023-08-18 |
| 308 | 2023-08-14 | 8,100 | 5,600 | 0.00 | 1,761,203,752 | 1,391,580 | 171.8 | 2023-08-10 |
| 309 | 2023-08-11 | 2,500 | 500 | 0.00 | 1,728,863,358 | 419,250 | 167.7 | 2023-08-09 |
| 310 | 2023-08-10 | 2,000 | 100 | 0.00 | 1,728,863,358 | 355,000 | 177.5 | 2023-08-08 |
| 311 | 2023-08-07 | 1,900 | -400 | 0.00 | 1,728,863,358 | 332,310 | 174.9 | 2023-08-03 |
| 312 | 2023-08-04 | 2,300 | -100 | 0.00 | 1,728,863,358 | 387,090 | 168.3 | 2023-08-02 |
| 313 | 2023-08-01 | 2,400 | -200 | 0.00 | 1,728,863,358 | 386,160 | 160.9 | 2023-07-28 |
| 314 | 2023-07-31 | 2,600 | 500 | 0.00 | 1,728,863,358 | 397,540 | 152.9 | 2023-07-27 |
| 315 | 2023-07-28 | 2,100 | -800 | 0.00 | 1,728,765,894 | 312,690 | 148.9 | 2023-07-26 |
| 316 | 2023-07-27 | 2,900 | -200 | 0.00 | 1,728,765,894 | 434,420 | 149.8 | 2023-07-25 |
| 317 | 2023-07-26 | 3,100 | 1,000 | 0.00 | 1,728,765,894 | 441,130 | 142.3 | 2023-07-24 |
| 318 | 2023-07-21 | 2,100 | 800 | 0.00 | 1,728,765,894 | 306,180 | 145.8 | 2023-07-19 |
| 319 | 2023-07-18 | 1,300 | -1,000 | 0.00 | 1,728,765,894 | 189,280 | 145.6 | 2023-07-13 |
| 320 | 2023-07-14 | 2,300 | -300 | 0.00 | 1,728,765,894 | 335,110 | 145.7 | 2023-07-12 |
| 321 | 2023-07-13 | 2,600 | -1,000 | 0.00 | 1,728,765,894 | 372,840 | 143.4 | 2023-07-11 |
| 322 | 2023-07-11 | 3,600 | 1,300 | 0.00 | 1,728,765,894 | 493,920 | 137.2 | 2023-07-07 |
| 323 | 2023-07-07 | 2,300 | 1,000 | 0.00 | 1,728,765,894 | 327,750 | 142.5 | 2023-07-05 |
| 324 | 2023-07-05 | 1,300 | -200 | 0.00 | 1,728,765,894 | 191,100 | 147.0 | 2023-07-03 |
| 325 | 2023-06-21 | 1,500 | 200 | 0.00 | 1,728,765,894 | 205,500 | 137.0 | 2023-06-19 |
| 326 | 2023-06-16 | 1,300 | -2,000 | 0.00 | 1,728,765,894 | 167,830 | 129.1 | 2023-06-14 |
| 327 | 2023-06-14 | 3,300 | 2,000 | 0.00 | 1,728,765,894 | 406,230 | 123.1 | 2023-06-12 |
| 328 | 2023-06-08 | 1,300 | -1,000 | 0.00 | 1,728,765,894 | 156,780 | 120.6 | 2023-06-06 |
| 329 | 2023-06-02 | 2,300 | -800 | 0.00 | 1,728,765,894 | 260,130 | 113.1 | 2023-05-31 |
| 330 | 2023-06-01 | 3,100 | 800 | 0.00 | 1,728,765,894 | 347,200 | 112.0 | 2023-05-30 |
| 331 | 2023-05-30 | 2,300 | 900 | 0.00 | 1,728,765,894 | 255,990 | 111.3 | 2023-05-25 |
| 332 | 2023-05-11 | 1,400 | 100 | 0.00 | 1,728,765,894 | 134,470 | 96.05 | 2023-05-09 |
| 333 | 2023-05-10 | 1,300 | -2,000 | 0.00 | 1,728,765,894 | 125,710 | 96.70 | 2023-05-08 |
| 334 | 2023-05-03 | 3,300 | -400 | 0.00 | 1,728,765,894 | 301,785 | 91.45 | 2023-04-28 |
| 335 | 2023-04-25 | 3,700 | 1,000 | 0.00 | 1,728,765,894 | 330,040 | 89.20 | 2023-04-21 |
| 336 | 2023-04-21 | 2,700 | 400 | 0.00 | 1,728,765,894 | 259,875 | 96.25 | 2023-04-19 |
| 337 | 2023-04-14 | 2,300 | 1,000 | 0.00 | 1,728,765,894 | 215,050 | 93.50 | 2023-04-12 |
| 338 | 2023-04-04 | 1,300 | -600 | 0.00 | 1,728,765,894 | 127,400 | 98.00 | 2023-03-31 |
| 339 | 2023-04-03 | 1,900 | -2,000 | 0.00 | 1,728,765,894 | 186,675 | 98.25 | 2023-03-30 |
| 340 | 2023-03-17 | 3,900 | -1,000 | 0.00 | 1,728,765,894 | 337,155 | 86.45 | 2023-03-15 |
| 341 | 2023-03-16 | 4,900 | 1,000 | 0.00 | 1,728,765,894 | 412,335 | 84.15 | 2023-03-14 |
| 342 | 2023-03-13 | 3,900 | 2,000 | 0.00 | 1,728,765,894 | 340,665 | 87.35 | 2023-03-09 |
| 343 | 2023-03-09 | 1,900 | 600 | 0.00 | 1,728,765,894 | 182,305 | 95.95 | 2023-03-07 |
| 344 | 2023-03-08 | 1,300 | -600 | 0.00 | 1,728,765,894 | 129,090 | 99.30 | 2023-03-06 |
| 345 | 2023-02-23 | 1,900 | 600 | 0.00 | 1,728,765,894 | 182,780 | 96.20 | 2023-02-21 |
| 346 | 2023-02-22 | 1,300 | -300 | 0.00 | 1,728,765,894 | 128,895 | 99.15 | 2023-02-20 |
| 347 | 2023-02-14 | 1,600 | 300 | 0.00 | 1,728,765,894 | 151,920 | 94.95 | 2023-02-10 |
| 348 | 2023-02-01 | 1,300 | -400 | 0.00 | 1,728,765,894 | 121,680 | 93.60 | 2023-01-30 |
| 349 | 2023-01-30 | 1,700 | -1,700 | 0.00 | 1,728,765,894 | 162,350 | 95.50 | 2023-01-26 |
| 350 | 2023-01-16 | 3,400 | 800 | 0.00 | 1,728,765,894 | 301,070 | 88.55 | 2023-01-12 |
| 351 | 2023-01-12 | 2,600 | -800 | 0.00 | 1,728,765,894 | 230,230 | 88.55 | 2023-01-10 |
| 352 | 2023-01-10 | 3,400 | 600 | 0.00 | 1,728,765,894 | 283,730 | 83.45 | 2023-01-06 |
| 353 | 2023-01-09 | 2,800 | 200 | 0.00 | 1,728,765,894 | 250,040 | 89.30 | 2023-01-05 |
| 354 | 2023-01-05 | 2,600 | -800 | 0.00 | 1,728,765,894 | 220,610 | 84.85 | 2023-01-03 |
| 355 | 2022-12-28 | 3,400 | 400 | 0.00 | 1,728,765,894 | 283,900 | 83.50 | 2022-12-22 |
| 356 | 2022-12-20 | 3,000 | -400 | 0.00 | 1,728,765,894 | 246,000 | 82.00 | 2022-12-16 |
| 357 | 2022-12-14 | 3,400 | 800 | 0.00 | 1,728,765,894 | 281,180 | 82.70 | 2022-12-12 |
| 358 | 2022-12-12 | 2,600 | 200 | 0.00 | 1,728,765,894 | 242,060 | 93.10 | 2022-12-08 |
| 359 | 2022-12-09 | 2,400 | -2,200 | 0.00 | 1,728,765,894 | 210,720 | 87.80 | 2022-12-07 |
| 360 | 2022-12-08 | 4,600 | 2,600 | 0.00 | 1,728,765,894 | 410,780 | 89.30 | 2022-12-06 |
| 361 | 2022-12-07 | 2,000 | -800 | 0.00 | 1,728,765,894 | 182,000 | 91.00 | 2022-12-05 |
| 362 | 2022-12-06 | 2,800 | -200 | 0.00 | 1,728,765,894 | 227,080 | 81.10 | 2022-12-02 |
| 363 | 2022-12-05 | 3,000 | 1,000 | 0.00 | 1,728,765,894 | 239,400 | 79.80 | 2022-12-01 |
| 364 | 2022-12-02 | 2,000 | -900 | 0.00 | 1,728,765,894 | 156,100 | 78.05 | 2022-11-30 |
| 365 | 2022-12-01 | 2,900 | -500 | 0.00 | 1,728,765,894 | 207,930 | 71.70 | 2022-11-29 |
| 366 | 2022-11-29 | 3,400 | 500 | 0.00 | 1,728,765,894 | 227,290 | 66.85 | 2022-11-25 |
| 367 | 2022-11-25 | 2,900 | -500 | 0.00 | 1,728,765,894 | 194,880 | 67.20 | 2022-11-23 |
| 368 | 2022-11-24 | 3,400 | 500 | 0.00 | 1,728,765,894 | 222,700 | 65.50 | 2022-11-22 |
| 369 | 2022-11-23 | 2,900 | -300 | 0.00 | 1,728,765,894 | 199,665 | 68.85 | 2022-11-21 |
| 370 | 2022-11-22 | 3,200 | 300 | 0.00 | 1,728,765,894 | 225,280 | 70.40 | 2022-11-18 |
| 371 | 2022-11-18 | 2,900 | 900 | 0.00 | 1,728,765,894 | 211,700 | 73.00 | 2022-11-16 |
| 372 | 2022-11-17 | 2,000 | -900 | 0.00 | 1,728,765,894 | 151,800 | 75.90 | 2022-11-15 |
| 373 | 2022-11-16 | 2,900 | 700 | 0.00 | 1,728,765,894 | 208,220 | 71.80 | 2022-11-14 |
| 374 | 2022-11-11 | 2,200 | 200 | 0.00 | 1,728,765,894 | 151,800 | 69.00 | 2022-11-09 |
| 375 | 2022-11-08 | 2,000 | -200 | 0.00 | 1,728,765,894 | 149,600 | 74.80 | 2022-11-04 |
| 376 | 2022-11-07 | 2,200 | 200 | 0.00 | 1,728,765,894 | 140,030 | 63.65 | 2022-11-03 |
| 377 | 2022-10-31 | 2,000 | 300 | 0.00 | 1,728,765,894 | 120,500 | 60.25 | 2022-10-27 |
| 378 | 2022-10-24 | 1,700 | -1,000 | 0.00 | 1,728,765,894 | 116,790 | 68.70 | 2022-10-20 |
| 379 | 2022-10-18 | 2,700 | 1,000 | 0.00 | 1,728,765,894 | 210,735 | 78.05 | 2022-10-14 |
| 380 | 2022-09-07 | 1,700 | -400 | 0.00 | 1,728,765,894 | 180,540 | 106.2 | 2022-09-05 |
| 381 | 2022-08-23 | 2,100 | 100 | 0.00 | 1,728,765,894 | 253,050 | 120.5 | 2022-08-19 |
| 382 | 2022-08-17 | 2,000 | -100 | 0.00 | 1,728,765,894 | 249,400 | 124.7 | 2022-08-15 |
| 383 | 2022-08-15 | 2,100 | -200 | 0.00 | 1,728,765,894 | 261,030 | 124.3 | 2022-08-11 |
| 384 | 2022-08-12 | 2,300 | 300 | 0.00 | 1,728,765,894 | 277,380 | 120.6 | 2022-08-10 |
| 385 | 2022-08-10 | 2,000 | -200 | 0.00 | 1,728,765,894 | 264,000 | 132.0 | 2022-08-08 |
| 386 | 2022-08-05 | 2,200 | -500 | 0.00 | 1,728,765,894 | 291,060 | 132.3 | 2022-08-03 |
| 387 | 2022-08-04 | 2,700 | -1,500 | 0.00 | 1,728,765,894 | 359,370 | 133.1 | 2022-08-02 |
| 388 | 2022-08-03 | 4,200 | 500 | 0.00 | 1,728,765,894 | 563,220 | 134.1 | 2022-08-01 |
| 389 | 2022-08-02 | 3,700 | -3,000 | 0.00 | 1,728,765,894 | 466,570 | 126.1 | 2022-07-29 |
| 390 | 2022-08-01 | 6,700 | 1,400 | 0.00 | 1,728,765,894 | 871,670 | 130.1 | 2022-07-28 |
| 391 | 2022-07-29 | 5,300 | 500 | 0.00 | 1,710,731,950 | 696,950 | 131.5 | 2022-07-27 |
| 392 | 2022-07-28 | 4,800 | 3,100 | 0.00 | 1,710,731,950 | 658,080 | 137.1 | 2022-07-26 |
| 393 | 2022-07-27 | 1,700 | -1,200 | 0.00 | 1,710,731,950 | 226,440 | 133.2 | 2022-07-25 |
| 394 | 2022-07-26 | 2,900 | 100 | 0.00 | 1,710,731,950 | 410,640 | 141.6 | 2022-07-22 |
| 395 | 2022-07-25 | 2,800 | 1,500 | 0.00 | 1,710,731,950 | 389,760 | 139.2 | 2022-07-21 |
| 396 | 2022-07-22 | 1,300 | 200 | 0.00 | 1,710,731,950 | 184,210 | 141.7 | 2022-07-20 |
| 397 | 2022-07-21 | 1,100 | -100 | 0.00 | 1,710,731,950 | 167,860 | 152.6 | 2022-07-19 |
| 398 | 2022-07-20 | 1,200 | -5,000 | 0.00 | 1,710,731,950 | 183,240 | 152.7 | 2022-07-18 |
| 399 | 2022-07-14 | 6,200 | -1,700 | 0.00 | 1,710,731,950 | 892,800 | 144.0 | 2022-07-12 |
| 400 | 2022-07-13 | 7,900 | -100 | 0.00 | 1,710,731,950 | 1,147,080 | 145.2 | 2022-07-11 |
| 401 | 2022-07-12 | 8,000 | 400 | 0.00 | 1,710,731,950 | 1,210,400 | 151.3 | 2022-07-08 |
| 402 | 2022-07-11 | 7,600 | 1,600 | 0.00 | 1,710,731,950 | 1,164,320 | 153.2 | 2022-07-07 |
| 403 | 2022-06-30 | 6,000 | 2,900 | 0.00 | 1,710,731,950 | 949,800 | 158.3 | 2022-06-28 |
| 404 | 2022-06-29 | 3,100 | -4,000 | 0.00 | 1,709,903,330 | 491,040 | 158.4 | 2022-06-27 |
| 405 | 2022-06-28 | 7,100 | -100 | 0.00 | 1,709,903,330 | 1,159,430 | 163.3 | 2022-06-24 |
| 406 | 2022-06-27 | 7,200 | 5,200 | 0.00 | 1,709,903,330 | 1,110,240 | 154.2 | 2022-06-23 |
| 407 | 2022-06-24 | 2,000 | -3,000 | 0.00 | 1,709,903,330 | 281,800 | 140.9 | 2022-06-22 |
| 408 | 2022-06-23 | 5,000 | 3,000 | 0.00 | 1,709,903,330 | 686,500 | 137.3 | 2022-06-21 |
| 409 | 2022-06-22 | 2,000 | -100 | 0.00 | 1,709,903,330 | 279,000 | 139.5 | 2022-06-20 |
| 410 | 2022-06-17 | 2,100 | 1,000 | 0.00 | 1,709,903,330 | 271,740 | 129.4 | 2022-06-15 |
| 411 | 2022-06-15 | 1,100 | -100 | 0.00 | 1,709,903,330 | 130,900 | 119.0 | 2022-06-13 |
| 412 | 2022-06-14 | 1,200 | -100 | 0.00 | 1,709,903,330 | 147,240 | 122.7 | 2022-06-10 |
| 413 | 2022-06-08 | 1,300 | -100 | 0.00 | 1,709,903,330 | 147,290 | 113.3 | 2022-06-06 |
| 414 | 2022-06-07 | 1,400 | -800 | 0.00 | 1,709,903,330 | 141,120 | 100.8 | 2022-06-02 |
| 415 | 2022-06-02 | 2,200 | -100 | 0.00 | 1,709,903,330 | 219,560 | 99.80 | 2022-05-31 |
| 416 | 2022-06-01 | 2,300 | 800 | 0.00 | 1,709,903,330 | 220,915 | 96.05 | 2022-05-30 |
| 417 | 2022-05-31 | 1,500 | -1,000 | 0.00 | 1,709,903,330 | 141,825 | 94.55 | 2022-05-27 |
| 418 | 2022-05-27 | 2,500 | 1,000 | 0.00 | 1,709,903,330 | 223,125 | 89.25 | 2022-05-25 |
| 419 | 2022-05-26 | 1,500 | -500 | 0.00 | 1,709,903,330 | 134,700 | 89.80 | 2022-05-24 |
| 420 | 2022-05-25 | 2,000 | 700 | 0.00 | 1,709,903,330 | 184,400 | 92.20 | 2022-05-23 |
| 421 | 2022-05-24 | 1,300 | -100 | 0.00 | 1,709,903,330 | 126,230 | 97.10 | 2022-05-20 |
| 422 | 2022-05-19 | 1,400 | -1,200 | 0.00 | 1,709,903,330 | 130,620 | 93.30 | 2022-05-17 |
| 423 | 2022-05-18 | 2,600 | 1,000 | 0.00 | 1,709,903,330 | 221,520 | 85.20 | 2022-05-16 |
| 424 | 2022-05-17 | 1,600 | -1,000 | 0.00 | 1,709,903,330 | 138,480 | 86.55 | 2022-05-13 |
| 425 | 2022-05-16 | 2,600 | 1,000 | 0.00 | 1,709,903,330 | 210,470 | 80.95 | 2022-05-12 |
| 426 | 2022-04-28 | 1,600 | -200 | 0.00 | 1,709,903,330 | 142,640 | 89.15 | 2022-04-26 |
| 427 | 2022-04-27 | 1,800 | 200 | 0.00 | 1,709,903,330 | 150,120 | 83.40 | 2022-04-25 |
| 428 | 2022-03-28 | 1,600 | -200 | 0.00 | 1,709,903,330 | 170,560 | 106.6 | 2022-03-24 |
| 429 | 2022-03-25 | 1,800 | 200 | 0.00 | 1,709,903,330 | 192,420 | 106.9 | 2022-03-23 |
| 430 | 2022-03-24 | 1,600 | -100 | 0.00 | 1,709,903,330 | 172,800 | 108.0 | 2022-03-22 |
| 431 | 2022-03-22 | 1,700 | -200 | 0.00 | 1,709,903,330 | 177,650 | 104.5 | 2022-03-18 |
| 432 | 2022-03-17 | 1,900 | 200 | 0.00 | 1,709,903,330 | 131,290 | 69.10 | 2022-03-15 |
| 433 | 2022-03-15 | 1,700 | 100 | 0.00 | 1,709,903,330 | 177,820 | 104.6 | 2022-03-11 |
| 434 | 2022-03-14 | 1,600 | -200 | 0.00 | 1,709,903,330 | 170,880 | 106.8 | 2022-03-10 |
| 435 | 2022-03-04 | 1,800 | 200 | 0.00 | 1,709,903,330 | 220,500 | 122.5 | 2022-03-02 |
| 436 | 2022-03-03 | 1,600 | -400 | 0.00 | 1,709,903,330 | 194,880 | 121.8 | 2022-03-01 |
| 437 | 2022-02-24 | 2,000 | 400 | 0.00 | 1,709,903,330 | 220,600 | 110.3 | 2022-02-22 |
| 438 | 2022-02-09 | 1,600 | -100 | 0.00 | 1,709,903,330 | 173,280 | 108.3 | 2022-02-07 |
| 439 | 2022-02-08 | 1,700 | -100 | 0.00 | 1,709,903,330 | 179,520 | 105.6 | 2022-02-04 |
| 440 | 2022-01-21 | 1,800 | 500 | 0.00 | 1,709,903,330 | 210,600 | 117.0 | 2022-01-19 |
| 441 | 2022-01-20 | 1,300 | 100 | 0.00 | 1,709,903,330 | 158,730 | 122.1 | 2022-01-18 |
| 442 | 2022-01-19 | 1,200 | -200 | 0.00 | 1,709,903,330 | 148,560 | 123.8 | 2022-01-17 |
| 443 | 2022-01-17 | 1,400 | 200 | 0.00 | 1,709,903,330 | 164,500 | 117.5 | 2022-01-13 |
| 444 | 2022-01-12 | 1,200 | -100 | 0.00 | 1,709,903,330 | 137,880 | 114.9 | 2022-01-10 |
| 445 | 2022-01-04 | 1,300 | -100 | 0.00 | 1,709,903,330 | 149,370 | 114.9 | 2021-12-30 |
| 446 | 2021-12-23 | 1,400 | -100 | 0.00 | 1,709,903,330 | 158,480 | 113.2 | 2021-12-21 |
| 447 | 2021-12-21 | 1,500 | -1,000 | 0.00 | 1,709,903,330 | 174,750 | 116.5 | 2021-12-17 |
| 448 | 2021-12-20 | 2,500 | -300 | 0.00 | 1,709,903,330 | 302,000 | 120.8 | 2021-12-16 |
| 449 | 2021-12-16 | 2,800 | -500 | 0.00 | 1,709,903,330 | 343,000 | 122.5 | 2021-12-14 |
| 450 | 2021-12-15 | 3,300 | -200 | 0.00 | 1,709,903,330 | 418,110 | 126.7 | 2021-12-13 |
| 451 | 2021-12-13 | 3,500 | -100 | 0.00 | 1,709,903,330 | 435,400 | 124.4 | 2021-12-09 |
| 452 | 2021-12-10 | 3,600 | -100 | 0.00 | 1,709,903,330 | 439,200 | 122.0 | 2021-12-08 |
| 453 | 2021-12-08 | 3,700 | 500 | 0.00 | 1,709,903,330 | 436,970 | 118.1 | 2021-12-06 |
| 454 | 2021-12-07 | 3,200 | -200 | 0.00 | 1,709,903,330 | 433,600 | 135.5 | 2021-12-03 |
| 455 | 2021-12-06 | 3,400 | 1,200 | 0.00 | 1,709,903,330 | 486,540 | 143.1 | 2021-12-02 |
| 456 | 2021-12-03 | 2,200 | 900 | 0.00 | 1,709,903,330 | 313,060 | 142.3 | 2021-12-01 |
| 457 | 2021-12-02 | 1,300 | -1,700 | 0.00 | 1,709,903,330 | 170,560 | 131.2 | 2021-11-30 |
| 458 | 2021-11-29 | 3,000 | 1,000 | 0.00 | 1,709,903,330 | 383,400 | 127.8 | 2021-11-25 |
| 459 | 2021-11-26 | 2,000 | 900 | 0.00 | 1,709,903,330 | 251,000 | 125.5 | 2021-11-24 |
| 460 | 2021-11-23 | 1,100 | -100 | 0.00 | 1,709,903,330 | 133,100 | 121.0 | 2021-11-19 |
| 461 | 2021-11-19 | 1,200 | -100 | 0.00 | 1,709,903,330 | 154,560 | 128.8 | 2021-11-17 |
| 462 | 2021-11-17 | 1,300 | -900 | 0.00 | 1,709,903,330 | 154,700 | 119.0 | 2021-11-15 |
| 463 | 2021-11-16 | 2,200 | 1,100 | 0.00 | 1,709,903,330 | 265,540 | 120.7 | 2021-11-12 |
| 464 | 2021-10-29 | 1,100 | -1,000 | 0.00 | 1,709,903,330 | 140,910 | 128.1 | 2021-10-27 |
| 465 | 2021-10-28 | 2,100 | 1,000 | 0.00 | 1,709,903,330 | 279,300 | 133.0 | 2021-10-26 |
| 466 | 2021-10-26 | 1,100 | -100 | 0.00 | 1,709,903,330 | 135,960 | 123.6 | 2021-10-22 |
| 467 | 2021-10-22 | 1,200 | -100 | 0.00 | 1,709,903,330 | 144,120 | 120.1 | 2021-10-20 |
| 468 | 2021-09-14 | 1,300 | -800 | 0.00 | 1,709,903,330 | 154,570 | 118.9 | 2021-09-10 |
| 469 | 2021-09-13 | 2,100 | 700 | 0.00 | 1,709,903,330 | 243,390 | 115.9 | 2021-09-09 |
| 470 | 2021-09-03 | 1,400 | -300 | 0.00 | 1,696,033,630 | 166,600 | 119.0 | 2021-09-01 |
| 471 | 2021-09-02 | 1,700 | 200 | 0.00 | 1,696,033,630 | 194,820 | 114.6 | 2021-08-31 |
| 472 | 2021-08-19 | 1,500 | -11,800 | 0.00 | 1,696,033,630 | 159,450 | 106.3 | 2021-08-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy