CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金石投資集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00901  2002-02-28  2023-03-31  2024-11-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-11-05 0.024 2024-11-01
2 2024-11-04 0.024 2024-10-31
3 2018-03-22 100,560 -100,000 0.01 1,803,558,784 24,939 0.248 2018-03-20
4 2018-03-14 200,560 200,000 0.01 1,803,558,784 48,736 0.243 2018-03-12
5 2018-01-04 560 -300,000 0.00 1,803,558,784 92 0.165 2018-01-02
6 2017-12-28 300,560 100,000 0.02 1,803,558,784 25,247 0.084 2017-12-22
7 2017-11-27 200,560 -220,000 0.01 1,803,558,784 26,474 0.132 2017-11-23
8 2017-11-24 420,560 320,000 0.02 1,803,558,784 55,093 0.131 2017-11-22
9 2017-11-17 100,560 -200,000 0.01 1,803,558,784 15,587 0.155 2017-11-15
10 2017-11-15 300,560 300,000 0.02 1,803,558,784 45,685 0.152 2017-11-13
11 2017-08-18 560 -600,000 0.00 1,803,558,784 154 0.275 2017-08-16
12 2017-08-17 600,560 600,000 0.03 1,803,558,784 162,151 0.270 2017-08-15
13 2017-08-14 560 -280,000 0.00 1,803,558,784 168 0.300 2017-08-10
14 2017-08-08 280,560 80,000 0.02 1,803,558,784 98,196 0.350 2017-08-04
15 2017-07-28 200,560 200,000 0.01 1,618,058,784 94,263 0.470 2017-07-26
16 2017-07-27 560 -100,000 0.00 1,618,058,784 272 0.485 2017-07-25
17 2017-07-26 100,560 100,000 0.01 1,618,058,784 48,772 0.485 2017-07-24
18 2017-07-24 560 -40,000 0.00 1,618,058,784 272 0.485 2017-07-20
19 2017-07-21 40,560 40,000 0.00 1,618,058,784 19,874 0.490 2017-07-19
20 2017-07-12 560 -100,000 0.00 1,618,058,784 213 0.380 2017-07-10
21 2017-07-07 100,560 100,000 0.01 1,618,058,784 36,202 0.360 2017-07-05
22 2017-06-26 560 -280,000 0.00 1,618,058,784 160 0.285 2017-06-22
23 2017-06-20 280,560 100,000 0.02 1,618,058,784 88,376 0.315 2017-06-16
24 2017-06-15 180,560 80,000 0.01 1,618,058,784 58,682 0.325 2017-06-13
25 2017-06-06 100,560 -20,000 0.01 1,618,058,784 27,151 0.270 2017-06-02
26 2017-06-05 120,560 -20,000 0.01 1,618,058,784 32,551 0.270 2017-06-01
27 2017-05-29 140,560 -100,000 0.01 1,618,058,784 42,168 0.300 2017-05-25
28 2017-05-26 240,560 100,000 0.01 1,618,058,784 75,776 0.315 2017-05-24
29 2017-05-23 140,560 140,000 0.01 1,618,058,784 42,871 0.305 2017-05-19
30 2017-03-07 560 -60,000 0.00 1,618,058,784 146 0.260 2017-03-03
31 2016-11-10 60,560 -60,000 0.00 1,618,058,784 24,527 0.405 2016-11-08
32 2016-11-07 120,560 60,000 0.01 1,618,058,784 50,032 0.415 2016-11-03
33 2016-10-13 60,560 -80,000 0.00 1,618,058,784 24,224 0.400 2016-10-11
34 2016-10-12 140,560 20,000 0.01 1,618,058,784 58,332 0.415 2016-10-07
35 2016-10-07 120,560 60,000 0.01 1,618,058,784 54,252 0.450 2016-10-05
36 2016-10-06 60,560 -60,000 0.00 1,618,058,784 27,252 0.450 2016-10-04
37 2016-10-05 120,560 60,000 0.01 1,618,058,784 60,280 0.500 2016-10-03
38 2016-09-30 60,560 -100,000 0.00 1,500,058,784 23,013 0.380 2016-09-28
39 2016-09-19 160,560 -220,000 0.01 1,500,058,784 44,957 0.280 2016-09-14
40 2016-09-08 380,560 100,000 0.03 1,500,058,784 106,557 0.280 2016-09-06
41 2016-09-01 280,560 60,000 0.02 1,500,058,784 84,168 0.300 2016-08-30
42 2016-08-05 220,560 220,000 0.01 1,500,058,784 74,990 0.340 2016-08-03
43 2016-06-20 560 -20,000 0.00 1,500,058,784 370 0.660 2016-06-16
44 2016-06-17 20,560 20,000 0.00 1,500,058,784 16,448 0.800 2016-06-15
45 2015-11-06 560 -220,000 0.00 1,500,058,784 683 1.220 2015-11-04
46 2015-10-29 220,560 -20,000 0.01 1,500,058,784 275,700 1.250 2015-10-27
47 2015-10-28 240,560 20,000 0.02 1,500,058,784 298,294 1.240 2015-10-26
48 2015-05-14 220,560 -100,000 0.01 1,500,058,784 176,448 0.800 2015-05-12
49 2015-04-24 320,560 100,000 0.02 1,500,058,784 208,364 0.650 2015-04-22
50 2015-04-02 220,560 -100,000 0.01 1,500,058,784 161,009 0.730 2015-03-31
51 2015-03-31 320,560 60,000 0.02 1,500,058,784 224,392 0.700 2015-03-27
52 2015-03-20 260,560 20,000 0.02 1,500,058,784 153,730 0.590 2015-03-18
53 2015-03-19 240,560 20,000 0.02 1,500,058,784 144,336 0.600 2015-03-17
54 2015-02-24 220,560 -60,000 0.01 1,500,058,784 136,747 0.620 2015-02-17
55 2015-02-17 280,560 20,000 0.02 1,500,058,784 148,697 0.530 2015-02-13
56 2015-02-12 260,560 20,000 0.02 1,500,058,784 151,125 0.580 2015-02-10
57 2015-02-11 240,560 -20,000 0.02 1,500,058,784 139,525 0.580 2015-02-09
58 2015-02-10 260,560 40,000 0.02 1,500,058,784 153,730 0.590 2015-02-06
59 2015-01-14 220,560 120,000 0.01 1,500,058,784 183,065 0.830 2015-01-12
60 2015-01-12 100,560 100,000 0.01 1,500,058,784 85,476 0.850 2015-01-08
61 2014-12-08 560 -80,000 0.00 1,500,058,784 510 0.910 2014-12-04
62 2014-11-26 80,560 -400,000 0.01 1,500,058,784 43,100 0.535 2014-11-24
63 2014-11-21 480,560 -240,000 0.03 1,500,058,784 235,474 0.490 2014-11-19
64 2014-11-19 720,560 -80,000 0.05 1,500,058,784 358,839 0.498 2014-11-17
65 2014-09-25 800,560 -16 0.05 1,500,058,784 311,418 0.389 2014-09-23
66 2014-09-19 800,576 -400,000 0.05 1,500,058,784 308,222 0.385 2014-09-17
67 2014-08-04 1,200,576 1,120,000 0.08 1,500,058,784 525,852 0.438 2014-07-31
68 2014-07-24 80,576 -160,000 0.01 1,500,058,784 35,292 0.438 2014-07-22
69 2014-07-10 240,576 -80,000 0.02 1,500,058,784 121,491 0.505 2014-07-08
70 2014-07-03 320,576 80,000 0.02 1,500,058,784 152,274 0.475 2014-06-30
71 2014-06-17 240,576 80,000 0.02 1,500,058,784 127,265 0.529 2014-06-13
72 2014-06-13 160,576 80,000 0.01 1,500,058,784 61,179 0.381 2014-06-11
73 2013-11-13 80,576 -80,000 0.01 1,499,131,488 31,828 0.395 2013-11-11
74 2013-11-12 160,576 80,000 0.01 1,499,131,488 70,653 0.440 2013-11-08
75 2013-09-10 80,576 -432,000 0.01 1,498,869,496 14,181 0.176 2013-09-06
76 2013-06-05 512,576 512,576 0.03 1,498,848,984 54,333 0.106 2013-06-03
77 2013-06-04 0 -5,125,776 0.00 1,498,848,984 0 0.112 2013-05-31
78 2013-05-22 5,125,776 4,613,198 0.34 1,498,848,984 538,206 0.105 2013-05-20
79 2013-04-25 512,578 160,000 0.04 1,305,185,210 38,443 0.075 2013-04-23
80 2013-04-23 352,578 -80,000 0.03 1,305,185,210 28,206 0.080 2013-04-19
81 2013-04-09 432,578 -240,000 0.03 1,305,185,210 39,365 0.091 2013-04-05
82 2013-04-03 672,578 240,000 0.05 1,305,185,210 64,567 0.096 2013-03-28
83 2013-03-28 432,578 80,000 0.03 1,305,185,210 43,258 0.100 2013-03-26
84 2013-03-13 352,578 -560,000 0.03 1,305,185,210 53,239 0.151 2013-03-11
85 2013-03-12 912,578 400,000 0.07 1,305,185,210 139,624 0.153 2013-03-08
86 2013-03-04 512,578 -160,000 0.04 1,305,185,210 76,887 0.150 2013-02-28
87 2013-01-22 672,578 -320,000 0.05 1,305,185,066 90,125 0.134 2013-01-18
88 2013-01-21 992,578 -4,272,000 0.08 1,305,185,066 107,198 0.108 2013-01-17
89 2013-01-18 5,264,578 416,000 0.40 1,305,185,066 610,691 0.116 2013-01-16
90 2013-01-14 4,848,578 224,000 0.37 1,305,185,066 586,678 0.121 2013-01-10
91 2013-01-10 4,624,578 592,000 0.35 1,305,185,066 587,321 0.127 2013-01-08
92 2013-01-09 4,032,578 240,000 0.31 1,305,185,066 540,365 0.134 2013-01-07
93 2013-01-08 3,792,578 224,000 0.29 1,305,185,066 493,035 0.130 2013-01-04
94 2013-01-04 3,568,578 1,328,000 0.27 1,305,185,066 488,895 0.137 2013-01-02
95 2013-01-03 2,240,578 -80,000 0.17 1,305,185,066 315,921 0.141 2012-12-28
96 2013-01-02 2,320,578 1,040,000 0.18 1,305,185,066 334,163 0.144 2012-12-27
97 2012-12-28 1,280,578 -192,000 0.10 1,305,185,066 172,878 0.135 2012-12-21
98 2012-12-27 1,472,578 -400,000 0.11 1,305,185,066 200,271 0.136 2012-12-20
99 2012-12-21 1,872,578 384,000 0.14 1,305,185,066 264,033 0.141 2012-12-19
100 2012-12-20 1,488,578 -592,000 0.11 1,305,185,066 178,629 0.120 2012-12-18
101 2012-12-19 2,080,578 -80,000 0.16 1,305,185,066 247,589 0.119 2012-12-17
102 2012-12-18 2,160,578 1,200,000 0.17 1,305,185,066 200,934 0.093 2012-12-14
103 2012-12-14 960,578 560,000 0.07 1,305,185,066 81,649 0.085 2012-12-12
104 2012-12-13 400,578 80,000 0.03 1,305,185,066 35,251 0.088 2012-12-11
105 2012-12-04 320,578 80,000 0.02 1,305,185,066 20,196 0.063 2012-11-30
106 2012-11-30 240,578 160,000 0.02 1,305,185,066 15,156 0.063 2012-11-28
107 2012-10-16 80,578 16,116 0.01 1,305,185,066 11,361 0.141 2012-10-12
108 2012-10-05 64,462 -16,116 0.01 1,044,028,054 10,314 0.160 2012-10-03
109 2012-08-14 80,578 -20,000 0.01 1,246,045,404 29,008 0.360 2012-08-10
110 2012-07-24 100,578 20,000 0.01 1,210,898,598 29,168 0.290 2012-07-20
111 2012-03-19 80,578 80,000 0.01 1,073,320,380 12,087 0.150 2012-03-15
112 2012-03-09 578 -80,000 0.00 214,664,076 118 0.204 2012-03-07
113 2012-03-06 80,578 -200,000 0.04 214,664,076 14,585 0.181 2012-03-02
114 2011-09-16 280,578 -40,000 0.13 214,664,076 117,843 0.420 2011-09-14
115 2011-09-15 320,578 40,000 0.15 214,664,076 128,231 0.400 2011-09-12
116 2011-07-08 280,578 80,000 0.20 143,109,384 210,434 0.750 2011-07-06
117 2011-06-27 200,578 -100,000 0.14 143,109,384 124,358 0.620 2011-06-23
118 2011-03-22 300,578 -20,000 0.21 143,109,384 237,457 0.790 2011-03-18
119 2011-03-18 320,578 -20,000 0.22 143,109,384 243,639 0.760 2011-03-16
120 2011-03-17 340,578 20,000 0.24 143,109,384 262,245 0.770 2011-03-15
121 2011-03-03 320,578 10,000 0.22 143,109,384 208,376 0.650 2011-03-01
122 2011-03-01 310,578 40,000 0.22 143,109,384 211,193 0.680 2011-02-25
123 2011-02-10 270,578 -2,435,203 0.19 143,109,384 162,347 0.600 2011-02-08
124 2011-01-25 2,705,781 2,435,203 1.89 143,109,384 1,623,469 0.600 2011-01-21
125 2011-01-21 270,578 -16,000 0.19 143,109,384 165,053 0.610 2011-01-19
126 2011-01-13 286,578 20,000 0.20 143,109,384 174,813 0.610 2011-01-11
127 2010-12-15 266,578 -25,000 0.19 143,109,384 189,270 0.710 2010-12-13
128 2010-12-07 291,578 -60,000 0.20 143,109,384 207,020 0.710 2010-12-03
129 2010-11-29 351,578 20,000 0.25 143,109,384 239,073 0.680 2010-11-25
130 2010-11-26 331,578 30,000 0.23 143,109,384 248,684 0.750 2010-11-24
131 2010-11-15 301,578 10,000 0.21 143,109,384 250,310 0.830 2010-11-11
132 2010-11-02 291,578 16,000 0.20 143,109,384 218,684 0.750 2010-10-29
133 2010-11-01 275,578 -46,000 0.19 143,109,384 223,218 0.810 2010-10-28
134 2010-10-27 321,578 -104,000 0.22 143,109,384 250,831 0.780 2010-10-25
135 2010-10-26 425,578 50,000 0.30 143,109,384 336,207 0.790 2010-10-22
136 2010-10-21 375,578 100,000 0.26 143,109,384 341,776 0.910 2010-10-19
137 2010-10-19 275,578 -10,000 0.19 143,109,384 225,974 0.820 2010-10-15
138 2010-10-18 285,578 -30,000 0.20 143,109,384 222,751 0.780 2010-10-14
139 2010-10-12 315,578 -22,000 0.22 143,109,384 192,503 0.610 2010-10-08
140 2010-10-07 337,578 32,000 0.24 143,109,384 205,923 0.610 2010-10-05
141 2010-09-28 305,578 -50,000 0.21 143,109,384 186,403 0.610 2010-09-24
142 2010-09-24 355,578 -100,000 0.25 143,109,384 199,124 0.560 2010-09-21
143 2010-09-22 455,578 160,000 0.32 143,109,384 255,124 0.560 2010-09-20
144 2010-09-07 295,578 50,000 0.21 143,109,384 147,789 0.500 2010-09-03
145 2010-08-19 245,578 40,000 0.18 138,085,947 164,537 0.670 2010-08-17
146 2010-08-16 205,578 110,000 0.15 138,085,947 172,686 0.840 2010-08-12
147 2010-08-12 95,578 70,000 0.35 27,617,189 118,517 1.240 2010-08-10
148 2010-08-04 25,578 -120 0.09 27,617,189 31,205 1.220 2010-08-02
149 2010-07-19 25,698 -9,100 0.09 27,617,189 31,352 1.220 2010-07-15
150 2010-07-14 34,798 -15,000 0.13 27,617,189 60,549 1.740 2010-07-12
151 2010-05-10 49,798 3,000 0.20 25,117,189 139,434 2.800 2010-05-06
152 2010-04-28 46,798 3,000 0.19 25,117,189 166,133 3.550 2010-04-26
153 2010-04-01 43,798 15,000 0.19 23,484,175 148,913 3.400 2010-03-30
154 2010-03-30 28,798 -15,000 0.12 23,484,175 96,473 3.350 2010-03-26
155 2010-03-19 43,798 7,000 0.19 23,484,175 151,103 3.450 2010-03-17
156 2010-03-12 36,798 8,000 0.16 23,484,175 115,914 3.150 2010-03-10
157 2010-03-11 28,798 -115,190 0.12 23,484,175 100,793 3.500 2010-03-09
158 2010-02-25 143,988 115,190 0.61 23,484,175 496,759 3.450 2010-02-23
159 2010-01-22 28,798 -4,000 0.12 23,484,175 105,113 3.650 2010-01-20
160 2010-01-18 32,798 -20,600 0.14 23,484,175 131,192 4.000 2010-01-14
161 2010-01-15 53,398 24,600 0.23 23,484,175 232,281 4.350 2010-01-13
162 2010-01-08 28,798 -1,400 0.12 23,484,175 105,113 3.650 2010-01-06
163 2009-11-23 30,198 1,400 0.13 23,484,175 111,733 3.700 2009-11-19
164 2009-11-20 28,798 -2,000 0.12 23,484,175 110,872 3.850 2009-11-18
165 2009-11-13 30,798 2,000 0.13 23,484,175 113,953 3.700 2009-11-11
166 2009-10-14 28,798 100 0.15 19,570,146 86,394 3.000 2009-10-12
167 2009-09-29 28,698 -6,000 0.15 19,570,146 90,399 3.150 2009-09-25
168 2009-09-15 34,698 11,000 0.18 19,570,146 121,443 3.500 2009-09-11
169 2009-08-28 23,698 -4,000 0.12 19,570,146 100,717 4.250 2009-08-26
170 2009-08-21 27,698 -8,000 0.14 19,570,146 101,098 3.650 2009-08-19
171 2009-08-18 35,698 2,000 0.18 19,570,146 160,641 4.500 2009-08-14
172 2009-08-10 33,698 10,000 0.17 19,570,146 171,860 5.100 2009-08-06
173 2009-08-07 23,698 6,000 0.12 19,570,146 124,415 5.250 2009-08-05
174 2009-07-22 17,698 6,000 0.09 19,570,146 102,648 5.800 2009-07-20
175 2009-07-17 11,698 2,000 0.06 19,570,146 75,452 6.450 2009-07-15
176 2009-07-16 9,698 -2,680 0.05 19,570,146 73,220 7.550 2009-07-14
177 2009-07-14 12,378 -4,000 0.06 19,570,146 76,125 6.150 2009-07-10
178 2009-07-07 16,378 2,000 0.08 19,570,146 86,803 5.300 2009-07-03
179 2009-06-18 14,378 -2,100 0.07 19,570,146 88,425 6.150 2009-06-16
180 2009-06-16 16,478 4,000 0.08 19,570,146 112,050 6.800 2009-06-12
181 2009-06-15 12,478 -400 0.08 16,330,146 97,952 7.850 2009-06-11
182 2009-06-10 12,878 6,400 0.08 16,330,146 98,517 7.650 2009-06-08
183 2009-04-27 6,478 2,000 0.04 16,330,146 47,613 7.350 2009-04-23
184 2009-04-24 4,478 -3,900 0.03 16,330,146 31,346 7.000 2009-04-22
185 2009-04-23 8,378 100 0.05 16,330,146 56,970 6.800 2009-04-21
186 2009-04-08 8,278 3,900 0.08 10,330,146 48,426 5.850 2009-04-06
187 2008-10-20 4,378 -2,000 0.04 10,330,146 22,985 5.250 2008-10-16
188 2008-10-17 6,378 600 0.06 10,330,146 37,311 5.850 2008-10-15
189 2008-09-23 5,778 1,000 0.06 10,330,146 49,980 8.650 2008-09-19
190 2008-09-03 4,778 -32 0.05 10,330,146 50,408 10.55 2008-09-01
191 2008-07-28 4,810 1,000 0.05 10,330,146 101,010 21.00 2008-07-24
192 2008-07-23 3,810 1,000 0.04 10,330,146 76,200 20.00 2008-07-21
193 2008-07-03 2,810 -500 0.03 10,330,146 66,035 23.50 2008-06-30
194 2008-06-05 3,310 -300 0.03 10,330,146 82,750 25.00 2008-06-03
195 2008-05-26 3,610 500 0.03 10,330,146 93,860 26.00 2008-05-22
196 2008-05-21 3,110 -200 0.03 10,330,146 91,745 29.50 2008-05-19
197 2008-05-19 3,310 500 0.03 10,330,146 87,715 26.50 2008-05-15
198 2008-05-16 2,810 -546 0.03 10,330,146 88,515 31.50 2008-05-14
199 2008-05-14 3,356 -300 0.03 10,330,146 78,866 23.50 2008-05-09
200 2008-05-09 3,656 -37,800 0.04 10,330,146 83,174 22.75 2008-05-07
201 2008-05-08 41,456 9,100 0.40 10,330,146 880,940 21.25 2008-05-06
202 2008-05-07 32,356 27,400 0.31 10,330,146 566,230 17.50 2008-05-05
203 2008-04-09 4,956 1,600 0.06 8,011,746 56,003 11.30 2008-04-07
204 2008-03-12 3,356 3,356 0.04 8,011,746 77,188 23.00 2008-03-10
205 2008-03-11 0 -16,780 0.00 8,011,746 0 23.00 2008-03-07
206 2008-02-27 16,780 13,424 0.21 8,011,746 453,060 27.00 2008-02-25
207 2008-01-25 3,356 -800 0.05 7,268,946 88,095 26.25 2008-01-23
208 2008-01-10 4,156 -750 0.06 7,268,946 81,042 19.50 2008-01-08
209 2008-01-08 4,906 -3,790 0.07 7,268,946 105,479 21.50 2008-01-04
210 2008-01-02 8,696 800 0.12 7,268,946 202,182 23.25 2007-12-27
211 2007-12-28 7,896 -800 0.11 7,268,946 183,582 23.25 2007-12-21
212 2007-12-27 8,696 800 0.12 7,268,946 210,878 24.25 2007-12-20
213 2007-12-20 7,896 4,972 0.11 7,268,946 298,074 37.75 2007-12-18
214 2007-12-18 2,924 -1,600 0.10 2,907,578 111,112 38.00 2007-12-14
215 2007-12-17 4,524 -240 0.16 2,907,578 148,161 32.75 2007-12-13
216 2007-12-14 4,764 -800 0.16 2,907,578 141,729 29.75 2007-12-12
217 2007-12-13 5,564 -160 0.19 2,907,578 173,875 31.25 2007-12-11
218 2007-12-12 5,724 160 0.20 2,907,578 164,565 28.75 2007-12-10
219 2007-12-11 5,564 800 0.19 2,907,578 161,356 29.00 2007-12-07
220 2007-12-07 4,764 -480 0.16 2,907,578 142,920 30.00 2007-12-05
221 2007-12-05 5,244 800 0.18 2,907,578 166,497 31.75 2007-12-03
222 2007-12-03 4,444 -80 0.15 2,907,578 143,319 32.25 2007-11-29
223 2007-11-26 4,524 -1,720 0.16 2,907,578 203,580 45.00 2007-11-22
224 2007-11-21 6,244 -400 0.21 2,907,578 282,541 45.25 2007-11-19
225 2007-11-12 6,644 -800 0.23 2,907,578 333,861 50.25 2007-11-08
226 2007-11-09 7,444 -400 0.26 2,907,578 375,922 50.50 2007-11-07
227 2007-11-08 7,844 480 0.27 2,907,578 400,044 51.00 2007-11-06
228 2007-11-07 7,364 560 0.25 2,907,578 364,518 49.50 2007-11-05
229 2007-10-31 6,804 -160 0.23 2,907,578 329,994 48.50 2007-10-29
230 2007-10-30 6,964 -1,840 0.27 2,539,578 327,308 47.00 2007-10-26
231 2007-10-26 8,804 2,000 0.35 2,539,578 391,778 44.50 2007-10-24
232 2007-10-12 6,804 1,200 0.27 2,539,578 370,818 54.50 2007-10-10
233 2007-10-05 5,604 -60 0.22 2,539,578 302,616 54.00 2007-10-03
234 2007-10-04 5,664 -720 0.22 2,539,578 315,768 55.75 2007-10-02
235 2007-10-03 6,384 240 0.25 2,539,578 368,676 57.75 2007-09-28
236 2007-09-28 6,144 240 0.33 1,843,578 350,208 57.00 2007-09-25
237 2007-09-21 5,904 -1,600 0.32 1,843,578 363,096 61.50 2007-09-19
238 2007-09-20 7,504 1,200 0.41 1,843,578 478,380 63.75 2007-09-18
239 2007-09-19 6,304 1,200 0.34 1,843,578 394,000 62.50 2007-09-17
240 2007-09-05 5,104 -80 0.28 1,843,578 370,040 72.50 2007-09-03
241 2007-08-20 5,184 -48 0.28 1,843,578 440,640 85.00 2007-08-16
242 2007-08-14 5,232 5,232 0.28 1,843,578 536,280 102.5 2007-08-10
243 2007-08-13 0 -43,362 0.00 1,843,578 0 110.0 2007-08-09
244 2007-07-31 43,362 34,690 2.35 1,843,578 5,745,465 132.5 2007-07-27
245 2007-07-30 8,672 640 0.47 1,843,578 1,279,120 147.5 2007-07-26
246 2007-07-27 8,032 1,952 0.44 1,843,578 1,265,040 157.5 2007-07-25
247 2007-07-23 6,080 -80 0.33 1,843,578 760,000 125.0 2007-07-19
248 2007-07-19 6,160 -40 0.33 1,843,578 793,100 128.8 2007-07-17
249 2007-07-18 6,200 32 0.34 1,843,578 798,250 128.8 2007-07-16
250 2007-07-17 6,168 -400 0.33 1,843,578 771,000 125.0 2007-07-13
251 2007-07-16 6,568 -800 0.36 1,843,578 812,790 123.8 2007-07-12
252 2007-07-13 7,368 -800 0.40 1,843,578 939,420 127.5 2007-07-11
253 2007-07-12 8,168 160 0.44 1,843,578 1,051,630 128.8 2007-07-10
254 2007-07-09 8,008 -192 0.43 1,843,578 1,061,060 132.5 2007-07-05
255 2007-07-06 8,200 96 0.44 1,843,578 1,076,250 131.3 2007-07-04
256 2007-07-05 8,104 656 0.44 1,843,578 1,002,870 123.8 2007-07-03
257 2007-07-04 7,448 80 0.40 1,843,578 996,170 133.8 2007-06-29
258 2007-06-29 7,368 -672 0.40 1,843,578 1,049,940 142.5 2007-06-27
259 2007-06-28 8,040 864 0.44 1,843,578 1,206,000 150.0 2007-06-26
260 2007-06-27 7,176 400 0.39 1,843,578 1,121,250 156.3 2007-06-25
261 2007-06-26 6,776 0.37 1,843,578 1,084,160 160.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top