CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

慕詩國際集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00130  2002-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.185 2026-03-20
2 2026-03-23 0.185 2026-03-19
3 2025-03-11 0 -130,000 0.00 287,930,000 0 0.149 2025-03-07
4 2023-03-21 130,000 -100,000 0.05 287,930,000 29,770 0.229 2023-03-17
5 2022-06-29 230,000 42,000 0.08 287,930,000 64,400 0.280 2022-06-27
6 2022-06-23 188,000 50,000 0.07 287,930,000 56,400 0.300 2022-06-21
7 2021-06-11 138,000 38,000 0.05 287,930,000 46,920 0.340 2021-06-09
8 2020-03-20 100,000 100,000 0.03 287,930,000 37,500 0.375 2020-03-18
9 2014-02-27 0 -24,000 0.00 287,930,000 0 1.580 2014-02-25
10 2014-02-14 24,000 -6,000 0.01 287,930,000 38,880 1.620 2014-02-12
11 2014-01-06 30,000 2,000 0.01 287,930,000 47,700 1.590 2014-01-02
12 2013-11-29 28,000 -6,000 0.01 287,930,000 49,000 1.750 2013-11-27
13 2013-10-16 34,000 10,000 0.01 287,930,000 47,600 1.400 2013-10-11
14 2012-11-07 24,000 20,000 0.01 287,930,000 43,920 1.830 2012-11-05
15 2012-09-14 4,000 2,000 0.00 287,930,000 6,680 1.670 2012-09-12
16 2012-08-08 2,000 -36,000 0.00 287,930,000 3,700 1.850 2012-08-06
17 2012-03-30 38,000 -60,000 0.01 287,930,000 76,380 2.010 2012-03-28
18 2011-12-05 98,000 -120,000 0.03 282,130,000 223,440 2.280 2011-12-01
19 2011-11-14 218,000 -28,000 0.08 282,130,000 442,540 2.030 2011-11-10
20 2011-11-11 246,000 -50,000 0.09 282,130,000 516,600 2.100 2011-11-09
21 2011-10-31 296,000 -28,000 0.10 282,130,000 630,480 2.130 2011-10-27
22 2011-10-28 324,000 28,000 0.11 282,130,000 673,920 2.080 2011-10-26
23 2011-10-06 296,000 -54,000 0.10 282,130,000 429,200 1.450 2011-10-03
24 2011-10-04 350,000 -20,000 0.12 282,130,000 549,500 1.570 2011-09-30
25 2011-10-03 370,000 -20,000 0.13 282,130,000 606,800 1.640 2011-09-28
26 2011-09-28 390,000 -64,000 0.14 282,130,000 565,500 1.450 2011-09-26
27 2011-09-21 454,000 4,000 0.16 282,130,000 844,440 1.860 2011-09-19
28 2011-08-25 450,000 -44,000 0.16 282,130,000 904,500 2.010 2011-08-23
29 2011-08-15 494,000 -32,000 0.18 282,130,000 1,111,500 2.250 2011-08-11
30 2011-08-12 526,000 -10,000 0.19 282,130,000 1,188,760 2.260 2011-08-10
31 2011-08-11 536,000 -46,000 0.19 282,130,000 1,211,360 2.260 2011-08-09
32 2011-08-09 582,000 10,000 0.21 282,130,000 1,390,980 2.390 2011-08-05
33 2011-08-02 572,000 20,000 0.20 282,130,000 1,504,360 2.630 2011-07-29
34 2011-08-01 552,000 32,000 0.20 282,130,000 1,462,800 2.650 2011-07-28
35 2011-07-29 520,000 16,000 0.18 282,130,000 1,362,400 2.620 2011-07-27
36 2011-07-25 504,000 76,000 0.18 282,130,000 1,254,960 2.490 2011-07-21
37 2011-07-21 428,000 6,000 0.15 282,130,000 1,074,280 2.510 2011-07-19
38 2011-07-19 422,000 -34,000 0.15 282,130,000 1,092,980 2.590 2011-07-15
39 2011-07-18 456,000 -56,000 0.16 282,130,000 1,203,840 2.640 2011-07-14
40 2011-07-13 512,000 14,000 0.18 282,130,000 1,382,400 2.700 2011-07-11
41 2011-07-08 498,000 -98,000 0.18 282,130,000 1,359,540 2.730 2011-07-06
42 2011-07-06 596,000 50,000 0.21 282,130,000 1,549,600 2.600 2011-07-04
43 2011-07-05 546,000 50,000 0.19 282,130,000 1,414,140 2.590 2011-06-30
44 2011-07-04 496,000 22,000 0.18 282,130,000 1,289,600 2.600 2011-06-29
45 2011-06-30 474,000 -1,682,000 0.17 282,130,000 1,175,520 2.480 2011-06-28
46 2011-06-29 2,156,000 -150,000 0.76 282,130,000 5,368,440 2.490 2011-06-27
47 2011-06-28 2,306,000 18,000 0.82 282,130,000 5,626,640 2.440 2011-06-24
48 2011-06-27 2,288,000 242,000 0.81 282,130,000 5,651,360 2.470 2011-06-23
49 2011-06-22 2,046,000 -218,000 0.73 282,130,000 4,746,720 2.320 2011-06-20
50 2011-06-17 2,264,000 18,000 0.80 282,130,000 4,980,800 2.200 2011-06-15
51 2011-06-08 2,246,000 -156,000 0.80 282,130,000 5,390,400 2.400 2011-06-03
52 2011-06-03 2,402,000 -150,000 0.85 282,130,000 5,716,760 2.380 2011-06-01
53 2011-05-20 2,552,000 -20,000 0.90 282,130,000 5,461,280 2.140 2011-05-18
54 2011-05-13 2,572,000 20,000 0.91 282,130,000 5,478,360 2.130 2011-05-11
55 2011-04-14 2,552,000 -32,000 0.90 282,130,000 5,818,560 2.280 2011-04-12
56 2011-04-07 2,584,000 -138,000 0.92 282,130,000 5,788,160 2.240 2011-04-04
57 2011-04-01 2,722,000 92,000 0.96 282,130,000 5,444,000 2.000 2011-03-30
58 2011-03-29 2,630,000 -40,000 0.93 282,130,000 5,260,000 2.000 2011-03-25
59 2011-03-25 2,670,000 -54,000 0.95 282,130,000 5,366,700 2.010 2011-03-23
60 2011-03-21 2,724,000 100,000 0.97 282,130,000 4,848,720 1.780 2011-03-17
61 2011-03-17 2,624,000 90,000 0.93 282,130,000 4,933,120 1.880 2011-03-15
62 2011-03-15 2,534,000 -168,000 0.90 282,130,000 5,068,000 2.000 2011-03-11
63 2011-03-14 2,702,000 -158,000 0.96 282,130,000 5,431,020 2.010 2011-03-10
64 2011-03-01 2,860,000 22,000 1.01 282,130,000 5,376,800 1.880 2011-02-25
65 2011-02-28 2,838,000 2,000 1.01 282,130,000 5,221,920 1.840 2011-02-24
66 2011-02-25 2,836,000 110,000 1.01 282,130,000 5,586,920 1.970 2011-02-23
67 2011-02-24 2,726,000 2,094,000 0.97 282,130,000 5,424,740 1.990 2011-02-22
68 2011-01-27 632,000 6,000 0.22 282,130,000 1,295,600 2.050 2011-01-25
69 2011-01-25 626,000 -4,000 0.22 282,130,000 1,414,760 2.260 2011-01-21
70 2011-01-21 630,000 -30,000 0.22 282,130,000 1,474,200 2.340 2011-01-19
71 2010-12-29 660,000 84,000 0.23 282,030,000 1,610,400 2.440 2010-12-23
72 2010-12-20 576,000 2,000 0.20 282,030,000 1,480,320 2.570 2010-12-16
73 2010-12-17 574,000 -20,000 0.20 282,030,000 1,555,540 2.710 2010-12-15
74 2010-12-14 594,000 -270,000 0.21 282,030,000 1,651,320 2.780 2010-12-10
75 2010-12-13 864,000 -20,000 0.31 282,030,000 2,427,840 2.810 2010-12-09
76 2010-12-10 884,000 -62,000 0.31 282,030,000 2,563,600 2.900 2010-12-08
77 2010-12-09 946,000 30,000 0.34 282,030,000 2,724,480 2.880 2010-12-07
78 2010-12-08 916,000 12,000 0.32 282,030,000 2,537,320 2.770 2010-12-06
79 2010-12-07 904,000 -14,000 0.32 282,030,000 2,594,480 2.870 2010-12-03
80 2010-12-06 918,000 30,000 0.33 282,030,000 2,726,460 2.970 2010-12-02
81 2010-12-03 888,000 -10,000 0.31 282,030,000 2,726,160 3.070 2010-12-01
82 2010-12-02 898,000 -136,000 0.32 282,030,000 2,720,940 3.030 2010-11-30
83 2010-12-01 1,034,000 -38,000 0.37 282,030,000 3,577,640 3.460 2010-11-29
84 2010-11-29 1,072,000 -4,000 0.38 282,030,000 3,366,080 3.140 2010-11-25
85 2010-11-26 1,076,000 -64,000 0.38 282,030,000 3,389,400 3.150 2010-11-24
86 2010-11-25 1,140,000 -46,000 0.40 282,030,000 3,032,400 2.660 2010-11-23
87 2010-11-24 1,186,000 -150,000 0.42 282,030,000 3,273,360 2.760 2010-11-22
88 2010-11-19 1,336,000 -16,000 0.47 282,030,000 3,193,040 2.390 2010-11-17
89 2010-11-17 1,352,000 150,000 0.48 282,030,000 3,407,040 2.520 2010-11-15
90 2010-11-15 1,202,000 300,000 0.43 282,030,000 3,245,400 2.700 2010-11-11
91 2010-11-12 902,000 -24,000 0.32 282,030,000 2,471,480 2.740 2010-11-10
92 2010-11-11 926,000 -94,000 0.33 282,030,000 2,490,940 2.690 2010-11-09
93 2010-11-09 1,020,000 -10,000 0.36 282,030,000 2,754,000 2.700 2010-11-05
94 2010-11-05 1,030,000 -34,000 0.37 282,030,000 2,791,300 2.710 2010-11-03
95 2010-11-04 1,064,000 14,000 0.38 282,030,000 2,904,720 2.730 2010-11-02
96 2010-11-02 1,050,000 -2,000 0.37 282,030,000 2,772,000 2.640 2010-10-29
97 2010-11-01 1,052,000 -56,000 0.37 282,030,000 2,798,320 2.660 2010-10-28
98 2010-10-29 1,108,000 16,000 0.39 282,030,000 3,058,080 2.760 2010-10-27
99 2010-10-28 1,092,000 -66,000 0.39 282,030,000 3,112,200 2.850 2010-10-26
100 2010-10-27 1,158,000 -24,000 0.41 282,030,000 3,138,180 2.710 2010-10-25
101 2010-10-26 1,182,000 -14,000 0.42 282,030,000 3,167,760 2.680 2010-10-22
102 2010-10-21 1,196,000 100,000 0.42 282,030,000 2,942,160 2.460 2010-10-19
103 2010-10-18 1,096,000 34,000 0.39 282,030,000 2,707,120 2.470 2010-10-14
104 2010-10-13 1,062,000 20,000 0.38 282,030,000 2,559,420 2.410 2010-10-11
105 2010-10-12 1,042,000 128,000 0.37 282,030,000 2,657,100 2.550 2010-10-08
106 2010-10-11 914,000 34,000 0.32 282,030,000 2,376,400 2.600 2010-10-07
107 2010-10-08 880,000 108,000 0.31 282,030,000 2,323,200 2.640 2010-10-06
108 2010-10-07 772,000 40,000 0.27 282,030,000 2,068,960 2.680 2010-10-05
109 2010-10-05 732,000 22,000 0.26 282,030,000 2,100,840 2.870 2010-09-30
110 2010-10-04 710,000 30,000 0.25 282,030,000 1,931,200 2.720 2010-09-29
111 2010-09-30 680,000 62,000 0.24 282,030,000 1,822,400 2.680 2010-09-28
112 2010-09-29 618,000 244,000 0.22 282,030,000 1,724,220 2.790 2010-09-27
113 2010-09-28 374,000 -26,000 0.13 282,030,000 1,047,200 2.800 2010-09-24
114 2010-09-24 400,000 -30,000 0.14 282,030,000 988,000 2.470 2010-09-21
115 2010-09-15 430,000 30,000 0.15 282,030,000 963,200 2.240 2010-09-13
116 2010-09-10 400,000 -24,000 0.14 282,030,000 964,000 2.410 2010-09-08
117 2010-09-09 424,000 -920,000 0.15 282,030,000 987,920 2.330 2010-09-07
118 2010-09-08 1,344,000 120,000 0.48 282,030,000 3,077,760 2.290 2010-09-06
119 2010-09-07 1,224,000 164,000 0.43 282,030,000 2,802,960 2.290 2010-09-03
120 2010-09-06 1,060,000 276,000 0.38 282,030,000 2,321,400 2.190 2010-09-02
121 2010-09-03 784,000 -6,208,000 0.28 282,030,000 1,771,840 2.260 2010-09-01
122 2010-09-02 6,992,000 -18,000 2.48 282,030,000 13,564,480 1.940 2010-08-31
123 2010-09-01 7,010,000 18,000 2.49 282,030,000 12,267,500 1.750 2010-08-30
124 2010-08-31 6,992,000 34,000 2.48 282,030,000 11,676,640 1.670 2010-08-27
125 2010-08-25 6,958,000 -90,000 2.47 282,030,000 12,315,660 1.770 2010-08-23
126 2010-08-20 7,048,000 -20,000 2.50 282,030,000 14,096,000 2.000 2010-08-18
127 2010-08-17 7,068,000 20,000 2.51 282,030,000 13,570,560 1.920 2010-08-13
128 2010-08-16 7,048,000 -30,000 2.50 282,030,000 13,250,240 1.880 2010-08-12
129 2010-08-13 7,078,000 -30,000 2.51 282,030,000 13,448,200 1.900 2010-08-11
130 2010-08-12 7,108,000 22,000 2.52 282,030,000 13,505,200 1.900 2010-08-10
131 2010-08-11 7,086,000 -72,000 2.51 282,030,000 13,109,100 1.850 2010-08-09
132 2010-08-10 7,158,000 -60,000 2.54 282,030,000 13,242,300 1.850 2010-08-06
133 2010-08-06 7,218,000 88,000 2.56 282,030,000 13,281,120 1.840 2010-08-04
134 2010-08-05 7,130,000 -190,000 2.53 282,030,000 12,976,600 1.820 2010-08-03
135 2010-08-04 7,320,000 -100,000 2.60 282,030,000 13,908,000 1.900 2010-08-02
136 2010-08-03 7,420,000 60,000 2.63 282,030,000 14,172,200 1.910 2010-07-30
137 2010-08-02 7,360,000 150,000 2.61 282,030,000 13,836,800 1.880 2010-07-29
138 2010-07-30 7,210,000 -652,000 2.56 282,030,000 13,194,300 1.830 2010-07-28
139 2010-07-27 7,862,000 -22,000 2.79 282,030,000 13,994,360 1.780 2010-07-23
140 2010-07-26 7,884,000 -290,000 2.80 282,030,000 14,191,200 1.800 2010-07-22
141 2010-07-23 8,174,000 -100,000 2.90 282,030,000 13,895,800 1.700 2010-07-21
142 2010-07-22 8,274,000 -480,000 2.93 282,030,000 13,238,400 1.600 2010-07-20
143 2010-07-21 8,754,000 -1,172,000 3.10 282,030,000 13,743,780 1.570 2010-07-19
144 2010-07-20 9,926,000 40,000 3.52 282,030,000 12,407,500 1.250 2010-07-16
145 2010-07-19 9,886,000 16,000 3.51 282,030,000 11,072,320 1.120 2010-07-15
146 2010-06-25 9,870,000 -28,000 3.50 282,030,000 9,672,600 0.980 2010-06-23
147 2010-06-24 9,898,000 -46,000 3.51 282,030,000 10,095,960 1.020 2010-06-22
148 2010-06-18 9,944,000 40,000 3.53 282,030,000 9,944,000 1.000 2010-06-15
149 2010-06-14 9,904,000 100,000 3.51 282,030,000 9,705,920 0.980 2010-06-10
150 2010-06-10 9,804,000 54,000 3.48 282,030,000 9,313,800 0.950 2010-06-08
151 2010-06-09 9,750,000 88,000 3.46 282,030,000 9,652,500 0.990 2010-06-07
152 2010-06-08 9,662,000 10,000 3.43 282,030,000 9,372,140 0.970 2010-06-04
153 2010-06-03 9,652,000 106,000 3.42 282,030,000 8,493,760 0.880 2010-06-01
154 2010-05-25 9,546,000 24,000 3.38 282,030,000 8,591,400 0.900 2010-05-20
155 2010-05-24 9,522,000 40,000 3.38 282,030,000 8,855,460 0.930 2010-05-19
156 2010-05-12 9,482,000 -144,000 3.36 282,030,000 8,723,440 0.920 2010-05-10
157 2010-05-11 9,626,000 24,000 3.41 282,030,000 8,855,920 0.920 2010-05-07
158 2010-05-03 9,602,000 144,000 3.40 282,030,000 10,178,120 1.060 2010-04-29
159 2010-04-23 9,458,000 -298,000 3.35 282,030,000 10,971,280 1.160 2010-04-21
160 2010-04-07 9,756,000 68,000 3.46 282,030,000 9,756,000 1.000 2010-03-31
161 2010-03-31 9,688,000 126,000 3.44 282,030,000 9,591,120 0.990 2010-03-29
162 2010-03-29 9,562,000 102,000 3.39 282,030,000 9,466,380 0.990 2010-03-25
163 2010-03-04 9,460,000 3,026,000 3.35 282,030,000 9,460,000 1.000 2010-03-02
164 2010-02-08 6,434,000 -6,000 2.28 282,030,000 6,691,360 1.040 2010-02-04
165 2010-02-04 6,440,000 -104,000 2.28 282,030,000 6,826,400 1.060 2010-02-02
166 2010-01-29 6,544,000 104,000 2.32 282,030,000 6,740,320 1.030 2010-01-27
167 2010-01-28 6,440,000 172,000 2.28 282,030,000 6,890,800 1.070 2010-01-26
168 2010-01-27 6,268,000 -110,000 2.22 282,030,000 7,145,520 1.140 2010-01-25
169 2010-01-26 6,378,000 -48,000 2.26 282,030,000 6,760,680 1.060 2010-01-22
170 2010-01-18 6,426,000 -90,000 2.28 282,030,000 6,683,040 1.040 2010-01-14
171 2010-01-15 6,516,000 1,762,000 2.31 282,030,000 6,776,640 1.040 2010-01-13
172 2010-01-13 4,754,000 54,000 1.69 282,030,000 4,849,080 1.020 2010-01-11
173 2009-12-28 4,700,000 26,000 1.67 282,030,000 4,324,000 0.920 2009-12-22
174 2009-12-23 4,674,000 -40,000 1.66 282,030,000 4,674,000 1.000 2009-12-21
175 2009-12-22 4,714,000 6,000 1.67 282,030,000 4,572,580 0.970 2009-12-18
176 2009-12-21 4,708,000 60,000 1.67 282,030,000 4,566,760 0.970 2009-12-17
177 2009-12-16 4,648,000 -60,000 1.65 282,030,000 4,880,400 1.050 2009-12-14
178 2009-12-15 4,708,000 -22,000 1.67 282,030,000 4,943,400 1.050 2009-12-11
179 2009-12-14 4,730,000 1,432,000 1.68 282,030,000 4,730,000 1.000 2009-12-10
180 2009-12-09 3,298,000 716,000 1.17 282,030,000 3,429,920 1.040 2009-12-07
181 2009-12-04 2,582,000 40,000 0.92 282,030,000 2,452,900 0.950 2009-12-02
182 2009-11-23 2,542,000 98,000 0.90 282,030,000 2,414,900 0.950 2009-11-19
183 2009-11-20 2,444,000 -98,000 0.87 282,030,000 2,419,560 0.990 2009-11-18
184 2009-11-10 2,542,000 88,000 0.90 282,030,000 2,211,540 0.870 2009-11-06
185 2009-10-16 2,454,000 -180,000 0.87 282,030,000 1,987,740 0.810 2009-10-14
186 2009-10-15 2,634,000 -20,000 0.93 282,030,000 2,159,880 0.820 2009-10-13
187 2009-10-12 2,654,000 370,000 0.94 282,030,000 1,963,960 0.740 2009-10-08
188 2009-10-09 2,284,000 638,000 0.81 282,030,000 1,735,840 0.760 2009-10-07
189 2009-10-07 1,646,000 20,000 0.58 282,030,000 1,152,200 0.700 2009-10-05
190 2009-09-21 1,626,000 82,000 0.58 282,030,000 1,463,400 0.900 2009-09-17
191 2009-09-14 1,544,000 280,000 0.55 282,030,000 1,513,120 0.980 2009-09-10
192 2009-06-02 1,264,000 -24,000 0.45 282,030,000 1,137,600 0.900 2009-05-29
193 2009-05-27 1,288,000 24,000 0.46 282,030,000 1,197,840 0.930 2009-05-25
194 2008-10-21 1,264,000 4,000 0.45 282,030,000 1,150,240 0.910 2008-10-17
195 2008-04-02 1,260,000 200,000 0.45 282,030,000 2,129,400 1.690 2008-03-31
196 2008-04-01 1,060,000 -20,000 0.38 282,030,000 1,696,000 1.600 2008-03-28
197 2008-03-25 1,080,000 -178,000 0.38 282,030,000 1,695,600 1.570 2008-03-19
198 2008-03-20 1,258,000 -1,890,000 0.45 282,030,000 1,887,000 1.500 2008-03-18
199 2008-03-13 3,148,000 -1,130,000 1.12 282,030,000 5,949,720 1.890 2008-03-11
200 2008-03-12 4,278,000 -300,000 1.52 282,030,000 7,272,600 1.700 2008-03-10
201 2008-03-03 4,578,000 20,000 1.62 282,030,000 8,011,500 1.750 2008-02-28
202 2008-02-27 4,558,000 -4,626,000 1.62 282,030,000 7,748,600 1.700 2008-02-25
203 2008-02-22 9,184,000 20,000 3.26 282,030,000 15,796,480 1.720 2008-02-20
204 2008-02-21 9,164,000 -160,000 3.25 282,030,000 15,762,080 1.720 2008-02-19
205 2008-02-20 9,324,000 -80,000 3.31 282,030,000 16,037,280 1.720 2008-02-18
206 2008-02-19 9,404,000 20,000 3.33 282,030,000 15,986,800 1.700 2008-02-15
207 2008-02-18 9,384,000 -1,280,000 3.33 282,030,000 15,952,800 1.700 2008-02-14
208 2008-02-15 10,664,000 -68,000 3.78 282,030,000 18,128,800 1.700 2008-02-13
209 2008-02-05 10,732,000 -126,000 3.81 282,030,000 18,781,000 1.750 2008-02-01
210 2008-02-01 10,858,000 -758,000 3.85 282,030,000 18,784,340 1.730 2008-01-30
211 2008-01-28 11,616,000 14,000 4.12 282,030,000 20,095,680 1.730 2008-01-24
212 2008-01-23 11,602,000 20,000 4.11 282,030,000 19,723,400 1.700 2008-01-21
213 2008-01-18 11,582,000 122,000 4.11 282,030,000 18,531,200 1.600 2008-01-16
214 2008-01-17 11,460,000 824,000 4.06 282,030,000 19,023,600 1.660 2008-01-15
215 2008-01-16 10,636,000 1,062,000 3.77 282,030,000 18,081,200 1.700 2008-01-14
216 2008-01-15 9,574,000 180,000 3.39 282,030,000 16,275,800 1.700 2008-01-11
217 2008-01-14 9,394,000 248,000 3.33 282,030,000 16,439,500 1.750 2008-01-10
218 2008-01-11 9,146,000 146,000 3.24 282,030,000 16,737,180 1.830 2008-01-09
219 2008-01-08 9,000,000 66,000 3.19 282,030,000 16,650,000 1.850 2008-01-04
220 2008-01-07 8,934,000 380,000 3.17 282,030,000 16,706,580 1.870 2008-01-03
221 2008-01-04 8,554,000 1,622,000 3.03 282,030,000 15,739,360 1.840 2008-01-02
222 2008-01-03 6,932,000 4,700,000 2.46 282,030,000 12,408,280 1.790 2007-12-28
223 2008-01-02 2,232,000 1,350,000 0.79 282,030,000 4,151,520 1.860 2007-12-27
224 2007-12-28 882,000 790,000 0.31 282,030,000 1,605,240 1.820 2007-12-21
225 2007-09-03 92,000 -16,000 0.03 282,030,000 230,000 2.500 2007-08-30
226 2007-08-10 108,000 16,000 0.04 282,030,000 299,160 2.770 2007-08-08
227 2007-07-31 92,000 92,000 0.03 282,030,000 248,400 2.700 2007-07-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top