CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

XPeng Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 09868  2021-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-19 46.62 2026-08-17
2 2026-08-18 45.52 2026-08-14
3 2026-07-17 7,600 1,100 0.00 1,567,432,082 399,380 52.55 2026-07-15
4 2026-04-13 6,500 1,500 0.00 1,565,746,224 435,175 66.95 2026-04-09
5 2026-03-02 5,000 3,000 0.00 1,562,951,780 337,500 67.50 2026-02-26
6 2026-02-03 2,000 -900 0.00 1,562,944,610 143,300 71.65 2026-01-30
7 2026-01-16 2,900 -600 0.00 1,562,944,610 238,380 82.20 2026-01-14
8 2026-01-15 3,500 -900 0.00 1,562,944,610 287,350 82.10 2026-01-13
9 2026-01-14 4,400 900 0.00 1,562,944,610 353,540 80.35 2026-01-12
10 2025-12-30 3,500 500 0.00 1,562,944,610 267,575 76.45 2025-12-23
11 2025-12-29 3,000 100 0.00 1,562,944,610 231,450 77.15 2025-12-22
12 2025-12-19 2,900 2,000 0.00 1,562,944,610 209,670 72.30 2025-12-17
13 2025-12-18 900 -100 0.00 1,562,944,610 65,160 72.40 2025-12-16
14 2025-12-10 1,000 -500 0.00 1,561,063,156 78,000 78.00 2025-12-08
15 2025-11-24 1,500 900 0.00 1,561,063,156 122,775 81.85 2025-11-20
16 2025-11-21 600 -2,000 0.00 1,561,063,156 51,420 85.70 2025-11-19
17 2025-11-18 2,600 2,000 0.00 1,561,063,156 256,620 98.70 2025-11-14
18 2025-10-30 600 -1,000 0.00 1,561,063,156 50,820 84.70 2025-10-27
19 2025-10-28 1,600 1,000 0.00 1,561,063,156 133,040 83.15 2025-10-24
20 2025-09-22 600 600 0.00 1,557,794,712 48,810 81.35 2025-09-18
21 2025-08-22 0 -1,000 0.00 1,557,794,712 0 80.45 2025-08-20
22 2025-08-19 1,000 1,000 0.00 1,557,794,712 77,400 77.40 2025-08-15
23 2025-08-13 0 -1,000 0.00 1,557,794,712 0 83.60 2025-08-11
24 2025-07-22 1,000 -1,000 0.00 1,557,794,712 71,950 71.95 2025-07-18
25 2025-07-15 2,000 -1,000 0.00 1,557,794,712 136,600 68.30 2025-07-11
26 2025-07-14 3,000 -80,500 0.00 1,557,794,712 203,100 67.70 2025-07-10
27 2025-07-08 83,500 1,000 0.01 1,557,794,712 5,769,850 69.10 2025-07-04
28 2025-07-02 82,500 26,500 0.01 1,557,794,712 5,923,500 71.80 2025-06-27
29 2025-06-30 56,000 1,000 0.00 1,557,501,154 4,152,400 74.15 2025-06-26
30 2025-06-26 55,000 -1,000 0.00 1,557,501,154 4,218,500 76.70 2025-06-24
31 2025-06-25 56,000 -13,300 0.00 1,557,501,154 4,163,600 74.35 2025-06-23
32 2025-06-20 69,300 -12,800 0.00 1,554,841,784 5,117,805 73.85 2025-06-18
33 2025-06-17 82,100 1,000 0.01 1,554,841,784 5,944,040 72.40 2025-06-13
34 2025-06-09 81,100 -29,700 0.01 1,554,841,784 6,431,230 79.30 2025-06-05
35 2025-06-02 110,800 99,200 0.01 1,554,841,784 8,908,320 80.40 2025-05-29
36 2025-05-28 11,600 11,600 0.00 1,554,841,784 874,060 75.35 2025-05-26
37 2025-03-31 0 -1,000 0.00 1,554,208,450 0 79.10 2025-03-27
38 2025-03-26 1,000 -126,600 0.00 1,554,208,450 86,250 86.25 2025-03-24
39 2025-03-20 127,600 -5,300 0.01 1,551,744,236 12,134,760 95.10 2025-03-18
40 2025-03-14 132,900 -4,300 0.01 1,551,744,236 12,658,725 95.25 2025-03-12
41 2025-03-13 137,200 1,000 0.01 1,551,744,236 13,370,140 97.45 2025-03-11
42 2025-03-12 136,200 800 0.01 1,551,744,236 12,155,850 89.25 2025-03-10
43 2025-03-06 135,400 17,800 0.01 1,551,744,236 10,683,060 78.90 2025-03-04
44 2025-03-04 117,600 16,000 0.01 1,551,744,236 9,384,480 79.80 2025-02-28
45 2025-02-28 101,600 -400 0.01 1,551,744,236 8,300,720 81.70 2025-02-26
46 2025-02-26 102,000 96,600 0.01 1,551,744,236 7,369,500 72.25 2025-02-24
47 2025-02-20 5,400 -4,500 0.00 1,551,744,236 369,090 68.35 2025-02-18
48 2025-02-19 9,900 -800 0.00 1,551,744,236 658,845 66.55 2025-02-17
49 2025-02-13 10,700 1,700 0.00 1,551,744,236 659,655 61.65 2025-02-11
50 2025-02-06 9,000 -1,000 0.00 1,551,744,236 591,300 65.70 2025-02-04
51 2025-01-22 10,000 -400 0.00 1,551,744,236 563,500 56.35 2025-01-20
52 2025-01-20 10,400 -1,000 0.00 1,551,744,236 557,440 53.60 2025-01-16
53 2025-01-16 11,400 -1,000 0.00 1,551,744,236 576,840 50.60 2025-01-14
54 2024-11-25 12,400 1,000 0.00 1,550,480,612 587,140 47.35 2024-11-21
55 2024-11-12 11,400 -1,400 0.00 1,550,480,612 653,790 57.35 2024-11-08
56 2024-10-29 12,800 1,400 0.00 1,550,480,612 535,040 41.80 2024-10-25
57 2024-10-15 11,400 -1,000 0.00 1,550,480,612 576,840 50.60 2024-10-10
58 2024-10-14 12,400 -1,000 0.00 1,550,480,612 580,940 46.85 2024-10-09
59 2024-10-07 13,400 -1,200 0.00 1,550,480,612 675,360 50.40 2024-10-03
60 2024-10-04 14,600 -15,000 0.00 1,550,480,612 803,000 55.00 2024-10-02
61 2024-10-03 29,600 -1,000 0.00 1,550,480,612 1,567,320 52.95 2024-09-30
62 2024-09-30 30,600 -1,000 0.00 1,550,448,542 1,324,980 43.30 2024-09-26
63 2024-09-24 31,600 -1,000 0.00 1,550,448,542 1,202,380 38.05 2024-09-20
64 2024-06-17 32,600 5,000 0.00 1,540,864,035 947,030 29.05 2024-06-13
65 2024-05-23 27,600 1,000 0.00 1,540,864,035 845,940 30.65 2024-05-21
66 2024-05-08 26,600 10,000 0.00 1,540,864,035 921,690 34.65 2024-05-06
67 2024-05-02 16,600 -1,000 0.00 1,540,864,035 510,450 30.75 2024-04-29
68 2024-04-22 17,600 1,000 0.00 1,540,864,035 513,040 29.15 2024-04-18
69 2024-03-26 16,600 1,000 0.00 1,540,214,035 573,530 34.55 2024-03-22
70 2024-03-18 15,600 -3,000 0.00 1,538,143,883 595,920 38.20 2024-03-14
71 2024-03-14 18,600 1,200 0.00 1,538,143,883 767,250 41.25 2024-03-12
72 2024-03-08 17,400 3,000 0.00 1,538,143,883 655,980 37.70 2024-03-06
73 2024-03-05 14,400 -1,000 0.00 1,538,143,883 559,440 38.85 2024-03-01
74 2024-02-23 15,400 -3,000 0.00 1,538,143,883 558,250 36.25 2024-02-21
75 2024-02-14 18,400 3,000 0.00 1,538,109,009 609,040 33.10 2024-02-07
76 2024-02-02 15,400 1,000 0.00 1,538,109,009 498,190 32.35 2024-01-31
77 2024-01-29 14,400 2,000 0.00 1,538,109,009 517,680 35.95 2024-01-25
78 2024-01-17 12,400 3,000 0.00 1,538,109,009 533,200 43.00 2024-01-15
79 2023-12-22 9,400 -2,000 0.00 1,538,109,009 532,980 56.70 2023-12-20
80 2023-12-19 11,400 2,000 0.00 1,536,737,875 676,020 59.30 2023-12-15
81 2023-11-20 9,400 -2,000 0.00 1,442,577,370 612,410 65.15 2023-11-16
82 2023-11-15 11,400 2,000 0.00 1,442,577,370 694,830 60.95 2023-11-13
83 2023-09-22 9,400 3,000 0.00 1,382,801,563 640,140 68.10 2023-09-20
84 2023-09-12 6,400 -700 0.00 1,382,801,563 467,840 73.10 2023-09-07
85 2023-09-07 7,100 -1,000 0.00 1,382,801,563 524,335 73.85 2023-09-05
86 2023-08-31 8,100 -700 0.00 1,382,801,563 601,830 74.30 2023-08-29
87 2023-08-30 8,800 700 0.00 1,382,801,563 635,360 72.20 2023-08-28
88 2023-08-21 8,100 400 0.00 1,382,801,563 528,930 65.30 2023-08-17
89 2023-08-15 7,700 2,000 0.00 1,382,801,563 508,970 66.10 2023-08-11
90 2023-08-07 5,700 1,000 0.00 1,382,801,563 418,380 73.40 2023-08-03
91 2023-08-01 4,700 1,000 0.00 1,382,801,563 399,970 85.10 2023-07-28
92 2023-07-27 3,700 -2,000 0.00 1,382,801,563 240,500 65.00 2023-07-25
93 2023-07-24 5,700 -1,000 0.00 1,382,801,563 328,035 57.55 2023-07-20
94 2023-07-05 6,700 -12,000 0.00 1,382,395,427 390,275 58.25 2023-07-03
95 2023-06-30 18,700 -1,000 0.00 1,382,395,427 836,825 44.75 2023-06-28
96 2023-06-27 19,700 1,000 0.00 1,382,395,427 780,120 39.60 2023-06-23
97 2023-06-21 18,700 -1,000 0.00 1,377,885,225 865,810 46.30 2023-06-19
98 2023-06-20 19,700 -500 0.00 1,377,885,225 888,470 45.10 2023-06-16
99 2023-06-13 20,200 500 0.00 1,377,885,225 697,910 34.55 2023-06-09
100 2023-06-02 19,700 3,000 0.00 1,377,885,225 611,685 31.05 2023-05-31
101 2023-05-31 16,700 2,000 0.00 1,377,885,225 510,185 30.55 2023-05-29
102 2023-05-09 14,700 -1,000 0.00 1,377,792,725 582,855 39.65 2023-05-05
103 2023-04-24 15,700 1,000 0.00 1,377,792,725 587,180 37.40 2023-04-20
104 2023-04-21 14,700 1,000 0.00 1,377,792,725 602,700 41.00 2023-04-19
105 2023-04-19 13,700 -1,000 0.00 1,377,792,725 602,800 44.00 2023-04-17
106 2023-04-18 14,700 1,000 0.00 1,377,792,725 574,770 39.10 2023-04-14
107 2023-04-11 13,700 8,700 0.00 1,377,792,725 567,865 41.45 2023-04-04
108 2023-04-06 5,000 -1,000 0.00 1,377,792,725 221,750 44.35 2023-04-03
109 2023-04-03 6,000 -20,000 0.00 1,377,792,725 266,400 44.40 2023-03-30
110 2023-03-31 26,000 11,000 0.00 1,377,792,725 1,073,800 41.30 2023-03-29
111 2023-03-22 15,000 -1,000 0.00 1,377,792,725 510,000 34.00 2023-03-20
112 2023-03-17 16,000 1,000 0.00 1,376,858,439 496,000 31.00 2023-03-15
113 2023-03-16 15,000 4,000 0.00 1,376,858,439 464,250 30.95 2023-03-14
114 2023-03-10 11,000 3,000 0.00 1,376,858,439 367,950 33.45 2023-03-08
115 2023-03-03 8,000 -4,000 0.00 1,376,858,439 301,200 37.65 2023-03-01
116 2023-03-01 12,000 2,000 0.00 1,376,858,439 418,200 34.85 2023-02-27
117 2023-02-27 10,000 1,000 0.00 1,376,734,689 361,000 36.10 2023-02-23
118 2023-02-24 9,000 4,000 0.00 1,376,734,689 325,800 36.20 2023-02-22
119 2023-02-10 5,000 -1,000 0.00 1,376,734,689 195,500 39.10 2023-02-08
120 2023-02-03 6,000 -2,000 0.00 1,376,693,799 262,500 43.75 2023-02-01
121 2023-01-30 8,000 1,000 0.00 1,376,693,799 320,800 40.10 2023-01-26
122 2023-01-19 7,000 1,000 0.00 1,376,693,799 262,500 37.50 2023-01-17
123 2023-01-18 6,000 2,000 0.00 1,376,693,799 230,400 38.40 2023-01-16
124 2023-01-11 4,000 -47,100 0.00 1,376,693,799 155,800 38.95 2023-01-09
125 2023-01-10 51,100 2,000 0.00 1,376,693,799 2,095,100 41.00 2023-01-06
126 2023-01-09 49,100 -2,000 0.00 1,376,693,799 2,160,400 44.00 2023-01-05
127 2023-01-06 51,100 4,200 0.00 1,376,693,799 2,110,430 41.30 2023-01-04
128 2023-01-05 46,900 1,000 0.00 1,376,693,799 1,939,315 41.35 2023-01-03
129 2022-12-08 45,900 2,000 0.00 1,375,208,337 2,136,645 46.55 2022-12-06
130 2022-12-07 43,900 15,700 0.00 1,375,208,337 2,164,270 49.30 2022-12-05
131 2022-12-05 28,200 23,200 0.00 1,375,208,337 1,070,190 37.95 2022-12-01
132 2022-12-02 5,000 1,000 0.00 1,375,208,337 168,250 33.65 2022-11-30
133 2022-11-28 4,000 2,000 0.00 1,313,946,708 112,600 28.15 2022-11-24
134 2022-11-22 2,000 -1,000 0.00 1,313,946,708 61,700 30.85 2022-11-18
135 2022-11-21 3,000 1,000 0.00 1,313,946,708 97,050 32.35 2022-11-17
136 2022-11-18 2,000 -2,000 0.00 1,313,946,708 70,300 35.15 2022-11-16
137 2022-11-17 4,000 1,000 0.00 1,313,946,708 151,600 37.90 2022-11-15
138 2022-11-14 3,000 2,000 0.00 1,313,946,708 78,750 26.25 2022-11-10
139 2022-09-06 1,000 -2,000 0.00 1,311,924,200 66,800 66.80 2022-09-02
140 2022-07-27 3,000 -100 0.00 1,311,573,178 290,100 96.70 2022-07-25
141 2022-07-22 3,100 100 0.00 1,311,573,178 322,710 104.1 2022-07-20
142 2022-07-19 3,000 300 0.00 1,311,573,178 347,100 115.7 2022-07-15
143 2022-07-18 2,700 300 0.00 1,311,573,178 318,870 118.1 2022-07-14
144 2022-07-05 2,400 1,000 0.00 1,310,797,056 303,360 126.4 2022-06-30
145 2022-06-22 1,400 -300 0.00 1,304,614,072 170,380 121.7 2022-06-20
146 2022-06-20 1,700 -300 0.00 1,304,614,072 173,570 102.1 2022-06-16
147 2022-06-17 2,000 -400 0.00 1,304,614,072 212,200 106.1 2022-06-15
148 2022-06-16 2,400 600 0.00 1,304,614,072 238,800 99.50 2022-06-14
149 2022-06-13 1,800 -1,000 0.00 1,304,614,072 189,720 105.4 2022-06-09
150 2022-06-10 2,800 1,400 0.00 1,304,614,072 293,160 104.7 2022-06-08
151 2022-06-09 1,400 -2,000 0.00 1,304,614,072 138,110 98.65 2022-06-07
152 2022-06-01 3,400 2,000 0.00 1,304,614,072 304,810 89.65 2022-05-30
153 2022-05-26 1,400 -1,000 0.00 1,304,614,072 115,570 82.55 2022-05-24
154 2022-05-24 2,400 1,000 0.00 1,304,614,072 233,280 97.20 2022-05-20
155 2022-04-07 1,400 1,000 0.00 1,304,540,322 171,920 122.8 2022-04-04
156 2022-03-17 400 -100 0.00 1,302,984,942 29,460 73.65 2022-03-15
157 2022-02-15 500 100 0.00 1,302,984,942 76,100 152.2 2022-02-11
158 2022-01-25 400 400 0.00 1,302,911,192 69,840 174.6 2022-01-21
159 2021-11-02 0 -300 0.00 1,301,635,790 0 181.8 2021-10-29
160 2021-08-04 300 300 0.00 1,301,318,290 49,530 165.1 2021-08-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top