CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

德祥地產集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00199  1994-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-18 1.020 2026-03-16
2 2026-03-17 1.010 2026-03-13
3 2026-03-16 1.040 2026-03-12
4 2021-10-22 0 -909,000 0.00 960,175,410 0 1.020 2021-10-20
5 2020-11-12 909,000 54,000 0.09 960,175,410 763,560 0.840 2020-11-10
6 2020-11-09 855,000 -2,000 0.09 960,175,410 726,750 0.850 2020-11-05
7 2020-11-06 857,000 -2,000 0.09 960,175,410 728,450 0.850 2020-11-04
8 2020-11-05 859,000 -50,000 0.09 960,175,410 730,150 0.850 2020-11-03
9 2020-10-21 909,000 -170,000 0.09 960,175,410 772,650 0.850 2020-10-19
10 2020-10-20 1,079,000 -269,520 0.11 960,175,410 917,150 0.850 2020-10-16
11 2020-10-19 1,348,520 679,700 0.14 960,175,410 1,146,242 0.850 2020-10-15
12 2020-10-16 668,820 -65,000 0.07 960,175,410 581,873 0.870 2020-10-14
13 2020-10-15 733,820 -110,000 0.08 960,175,410 623,747 0.850 2020-10-12
14 2020-10-14 843,820 -46,000 0.09 960,175,410 717,247 0.850 2020-10-09
15 2020-10-12 889,820 884,000 0.09 960,175,410 756,347 0.850 2020-10-08
16 2020-10-08 5,820 5,000 0.00 960,175,410 4,947 0.850 2020-10-06
17 2020-10-06 820 -12,000 0.00 960,175,410 697 0.850 2020-09-30
18 2020-09-28 12,820 12,000 0.00 960,175,410 10,769 0.840 2020-09-24
19 2020-09-24 820 -2,000 0.00 960,175,410 697 0.850 2020-09-22
20 2020-09-18 2,820 -434,383 0.00 960,175,410 2,397 0.850 2020-09-16
21 2020-09-16 437,203 -3,000 0.05 960,175,410 380,367 0.870 2020-09-14
22 2020-09-14 440,203 -11,000 0.05 960,175,410 378,575 0.860 2020-09-10
23 2020-09-11 451,203 -2,000 0.05 960,175,410 388,035 0.860 2020-09-09
24 2020-09-10 453,203 -18,000 0.05 960,175,410 389,755 0.860 2020-09-08
25 2020-09-09 471,203 -85,000 0.05 960,175,410 405,235 0.860 2020-09-07
26 2020-09-07 556,203 -2,000 0.06 960,175,410 483,897 0.870 2020-09-03
27 2020-09-04 558,203 -5,000 0.06 960,175,410 491,219 0.880 2020-09-02
28 2020-09-02 563,203 -9,000 0.06 960,175,410 489,987 0.870 2020-08-31
29 2020-09-01 572,203 -8,000 0.06 960,175,410 492,095 0.860 2020-08-28
30 2020-08-31 580,203 -4,000 0.06 960,175,410 510,579 0.880 2020-08-27
31 2020-08-28 584,203 -84,000 0.06 960,175,410 496,573 0.850 2020-08-26
32 2020-08-27 668,203 -78,000 0.07 957,392,004 574,655 0.860 2020-08-25
33 2020-08-26 746,203 -5,000 0.08 957,392,004 649,197 0.870 2020-08-24
34 2020-08-25 751,203 -21,000 0.08 957,392,004 653,547 0.870 2020-08-21
35 2020-08-24 772,203 -153,000 0.08 957,392,004 664,095 0.860 2020-08-20
36 2020-08-21 925,203 -74,000 0.10 957,392,004 804,927 0.870 2020-08-19
37 2020-08-20 999,203 -125,000 0.10 957,392,004 859,315 0.860 2020-08-18
38 2020-08-19 1,124,203 -67,000 0.12 957,392,004 966,815 0.860 2020-08-17
39 2020-08-18 1,191,203 -2,000 0.12 957,392,004 1,024,435 0.860 2020-08-14
40 2020-08-17 1,193,203 -97,000 0.12 957,392,004 1,014,223 0.850 2020-08-13
41 2020-08-14 1,290,203 -9,000 0.13 957,392,004 1,109,575 0.860 2020-08-12
42 2020-08-13 1,299,203 -65,000 0.14 957,392,004 1,104,323 0.850 2020-08-11
43 2020-08-12 1,364,203 -26,000 0.14 957,392,004 1,173,215 0.860 2020-08-10
44 2020-08-11 1,390,203 -14,000 0.15 957,392,004 1,195,575 0.860 2020-08-07
45 2020-08-10 1,404,203 -28,000 0.15 957,392,004 1,193,573 0.850 2020-08-06
46 2020-08-07 1,432,203 -40,000 0.15 957,392,004 1,231,695 0.860 2020-08-05
47 2020-08-06 1,472,203 -27,000 0.15 957,392,004 1,266,095 0.860 2020-08-04
48 2020-07-17 1,499,203 -129,000 0.16 957,392,004 1,439,235 0.960 2020-07-15
49 2020-07-16 1,628,203 -134,000 0.17 957,392,004 1,563,075 0.960 2020-07-14
50 2020-07-15 1,762,203 -66,000 0.18 957,392,004 1,709,337 0.970 2020-07-13
51 2020-07-14 1,828,203 -8,147 0.19 957,392,004 1,736,793 0.950 2020-07-10
52 2020-07-13 1,836,350 -64,000 0.19 957,392,004 1,762,896 0.960 2020-07-09
53 2020-07-10 1,900,350 -34,000 0.20 957,392,004 1,824,336 0.960 2020-07-08
54 2020-07-09 1,934,350 -39,254 0.20 957,392,004 1,856,976 0.960 2020-07-07
55 2020-05-20 1,973,604 -9,000 0.21 957,392,004 1,914,396 0.970 2020-05-18
56 2020-05-19 1,982,604 -14,000 0.21 957,392,004 1,923,126 0.970 2020-05-15
57 2020-05-18 1,996,604 -370,000 0.21 957,392,004 1,936,706 0.970 2020-05-14
58 2020-05-15 2,366,604 -33,000 0.25 957,392,004 2,342,938 0.990 2020-05-13
59 2020-05-14 2,399,604 -11,000 0.25 957,392,004 2,375,608 0.990 2020-05-12
60 2020-05-13 2,410,604 -126,000 0.25 957,392,004 2,386,498 0.990 2020-05-11
61 2020-05-12 2,536,604 -46,000 0.26 957,392,004 2,359,042 0.930 2020-05-08
62 2020-05-04 2,582,604 -4,000 0.27 957,392,004 2,375,996 0.920 2020-04-28
63 2020-04-23 2,586,604 -4,000 0.27 957,392,004 2,327,944 0.900 2020-04-21
64 2020-04-22 2,590,604 -4,000 0.27 957,392,004 2,331,544 0.900 2020-04-20
65 2020-04-21 2,594,604 -2,000 0.27 957,392,004 2,387,036 0.920 2020-04-17
66 2020-04-17 2,596,604 -2,000 0.27 957,392,004 2,336,944 0.900 2020-04-15
67 2020-04-16 2,598,604 -6,000 0.27 957,392,004 2,390,716 0.920 2020-04-14
68 2020-04-15 2,604,604 -57,000 0.27 957,392,004 2,396,236 0.920 2020-04-09
69 2020-03-02 2,661,604 -8,000 0.28 966,262,004 3,060,845 1.150 2020-02-27
70 2020-02-28 2,669,604 -2,000 0.28 966,262,004 2,909,868 1.090 2020-02-26
71 2020-02-26 2,671,604 -9,000 0.28 966,262,004 2,938,764 1.100 2020-02-24
72 2020-02-25 2,680,604 -10,000 0.28 966,262,004 3,055,889 1.140 2020-02-21
73 2020-02-24 2,690,604 -16,000 0.28 966,262,004 3,040,383 1.130 2020-02-20
74 2020-02-21 2,706,604 -11,000 0.28 966,262,004 3,085,529 1.140 2020-02-19
75 2020-02-20 2,717,604 -11,000 0.28 966,262,004 3,043,716 1.120 2020-02-18
76 2020-02-18 2,728,604 2,182,884 0.28 966,262,004 3,083,323 1.130 2020-02-14
77 2020-02-17 545,720 -2,182,884 0.06 966,262,004 616,664 1.130 2020-02-13
78 2020-02-11 2,728,604 -2,000 0.28 966,262,004 3,137,895 1.150 2020-02-07
79 2020-02-10 2,730,604 -9,000 0.28 966,262,004 3,112,889 1.140 2020-02-06
80 2020-02-07 2,739,604 -2,000 0.28 966,262,004 3,123,149 1.140 2020-02-05
81 2020-02-04 2,741,604 -16,000 0.28 966,262,004 3,070,596 1.120 2020-01-31
82 2020-02-03 2,757,604 -17,000 0.29 966,262,004 3,088,516 1.120 2020-01-30
83 2020-01-31 2,774,604 -55,000 0.29 966,262,004 3,163,049 1.140 2020-01-29
84 2020-01-30 2,829,604 -17,000 0.29 966,262,004 3,282,341 1.160 2020-01-23
85 2020-01-29 2,846,604 -7,000 0.29 966,262,004 3,302,061 1.160 2020-01-22
86 2020-01-23 2,853,604 -22,000 0.30 966,262,004 3,310,181 1.160 2020-01-21
87 2020-01-22 2,875,604 -1,000 0.30 966,262,004 3,393,213 1.180 2020-01-20
88 2020-01-21 2,876,604 -3,000 0.30 966,262,004 3,394,393 1.180 2020-01-17
89 2020-01-20 2,879,604 -16,000 0.30 966,262,004 3,369,137 1.170 2020-01-16
90 2019-12-18 2,895,604 -98,000 0.30 966,262,004 3,358,901 1.160 2019-12-16
91 2019-11-19 2,993,604 -109,000 0.31 966,262,004 3,592,325 1.200 2019-11-15
92 2019-10-14 3,102,604 -96,000 0.32 966,262,004 4,405,698 1.420 2019-10-10
93 2019-10-11 3,198,604 -14,000 0.33 966,262,004 4,542,018 1.420 2019-10-09
94 2019-10-10 3,212,604 -22,000 0.33 966,262,004 4,626,150 1.440 2019-10-08
95 2019-10-09 3,234,604 -51,000 0.33 966,262,004 4,625,484 1.430 2019-10-04
96 2019-10-08 3,285,604 -19,000 0.34 966,262,004 4,829,838 1.470 2019-10-03
97 2019-10-04 3,304,604 -154,000 0.34 966,262,004 4,791,676 1.450 2019-10-02
98 2019-10-03 3,458,604 -17,000 0.36 966,262,004 5,014,976 1.450 2019-09-30
99 2019-10-02 3,475,604 -7,000 0.36 966,262,004 5,039,626 1.450 2019-09-27
100 2019-09-30 3,482,604 -31,000 0.36 966,262,004 5,119,428 1.470 2019-09-26
101 2019-09-27 3,513,604 -85,000 0.36 966,262,004 5,094,726 1.450 2019-09-25
102 2019-09-26 3,598,604 -4,000 0.37 966,262,004 5,217,976 1.450 2019-09-24
103 2019-09-19 3,602,604 -99,000 0.37 966,262,004 5,187,750 1.440 2019-09-17
104 2019-09-18 3,701,604 -8,000 0.38 966,262,004 5,330,310 1.440 2019-09-16
105 2019-09-16 3,709,604 -90,000 0.38 966,262,004 5,193,446 1.400 2019-09-12
106 2019-09-13 3,799,604 -135,000 0.39 966,262,004 5,281,450 1.390 2019-09-11
107 2019-09-12 3,934,604 -159,000 0.41 966,262,004 5,390,407 1.370 2019-09-10
108 2019-09-11 4,093,604 -80,000 0.42 966,262,004 5,567,301 1.360 2019-09-09
109 2019-09-09 4,173,604 -125,000 0.43 966,262,004 5,634,365 1.350 2019-09-05
110 2019-09-06 4,298,604 -63,000 0.44 966,262,004 5,631,171 1.310 2019-09-04
111 2019-09-04 4,361,604 -20,000 0.45 966,262,004 5,408,389 1.240 2019-09-02
112 2019-09-03 4,381,604 -44,000 0.45 966,262,004 5,433,189 1.240 2019-08-30
113 2019-08-29 4,425,604 -104,000 0.46 965,831,943 5,576,261 1.260 2019-08-27
114 2019-08-28 4,529,604 -17,000 0.47 965,831,943 5,571,413 1.230 2019-08-26
115 2019-08-27 4,546,604 -300,000 0.47 965,831,943 5,592,323 1.230 2019-08-23
116 2019-08-23 4,846,604 -31,000 0.50 965,831,943 5,961,323 1.230 2019-08-21
117 2019-08-21 4,877,604 -107,000 0.51 965,831,943 6,097,005 1.250 2019-08-19
118 2019-08-12 4,984,604 -51,000 0.52 965,831,943 7,177,830 1.440 2019-08-08
119 2019-08-09 5,035,604 -300,000 0.52 965,831,943 6,999,490 1.390 2019-08-07
120 2019-08-08 5,335,604 4,268,483 0.55 965,831,943 6,989,641 1.310 2019-08-06
121 2019-08-05 1,067,121 -4,268,483 0.11 967,563,943 1,664,709 1.560 2019-08-01
122 2019-08-01 5,335,604 -1,000 0.55 967,563,943 8,643,678 1.620 2019-07-30
123 2019-07-31 5,336,604 -17,000 0.55 967,563,943 8,591,932 1.610 2019-07-29
124 2019-07-26 5,353,604 -14,000 0.55 967,563,943 8,726,375 1.630 2019-07-24
125 2019-07-24 5,367,604 -5,000 0.55 967,563,943 8,856,547 1.650 2019-07-22
126 2019-07-23 5,372,604 -97,000 0.56 967,563,943 8,918,523 1.660 2019-07-19
127 2019-07-22 5,469,604 -16,000 0.57 967,563,943 9,188,935 1.680 2019-07-18
128 2019-07-19 5,485,604 -7,000 0.57 967,563,943 9,215,815 1.680 2019-07-17
129 2019-07-18 5,492,604 -15,000 0.57 967,563,943 9,227,575 1.680 2019-07-16
130 2019-07-17 5,507,604 -560,000 0.57 967,563,943 9,968,763 1.810 2019-07-15
131 2019-07-16 6,067,604 -439,000 0.63 967,563,943 11,103,715 1.830 2019-07-12
132 2019-07-15 6,506,604 -82,000 0.67 967,563,943 11,842,019 1.820 2019-07-11
133 2019-07-12 6,588,604 -74,000 0.68 967,563,943 11,925,373 1.810 2019-07-10
134 2019-07-11 6,662,604 -110,000 0.69 967,563,943 12,059,313 1.810 2019-07-09
135 2019-07-10 6,772,604 -223,000 0.70 967,563,943 12,326,139 1.820 2019-07-08
136 2019-07-09 6,995,604 -50,000 0.72 967,563,943 12,731,999 1.820 2019-07-05
137 2019-07-08 7,045,604 -57,000 0.73 967,563,943 12,893,455 1.830 2019-07-04
138 2019-07-05 7,102,604 -42,000 0.73 967,563,943 12,926,739 1.820 2019-07-03
139 2019-07-04 7,144,604 -113,000 0.74 967,563,943 13,003,179 1.820 2019-07-02
140 2019-07-02 7,257,604 -318,000 0.75 967,563,943 13,136,263 1.810 2019-06-27
141 2019-06-05 7,575,604 6,000 0.78 967,563,943 13,636,087 1.800 2019-06-03
142 2019-06-04 7,569,604 -3,000 0.78 967,563,943 13,700,983 1.810 2019-05-31
143 2019-06-03 7,572,604 -70,000 0.78 967,563,943 13,857,865 1.830 2019-05-30
144 2019-05-31 7,642,604 -23,000 0.79 967,563,943 14,062,391 1.840 2019-05-29
145 2019-05-30 7,665,604 -9,000 0.79 972,804,943 14,181,367 1.850 2019-05-28
146 2019-05-24 7,674,604 14,000 0.79 975,286,943 14,198,017 1.850 2019-05-22
147 2019-05-23 7,660,604 1,000 0.79 975,286,943 14,172,117 1.850 2019-05-21
148 2019-05-21 7,659,604 -332,000 0.79 975,286,943 14,170,267 1.850 2019-05-17
149 2019-05-20 7,991,604 -35,000 0.82 975,286,943 14,864,383 1.860 2019-05-16
150 2019-05-17 8,026,604 3,000 0.82 975,286,943 14,849,217 1.850 2019-05-15
151 2019-05-15 8,023,604 2,000 0.82 975,286,943 14,923,903 1.860 2019-05-10
152 2019-05-14 8,021,604 1,000 0.82 975,286,943 14,839,967 1.850 2019-05-09
153 2019-05-10 8,020,604 3,000 0.82 975,286,943 14,757,911 1.840 2019-05-08
154 2019-05-09 8,017,604 4,000 0.82 975,286,943 15,153,272 1.890 2019-05-07
155 2019-05-08 8,013,604 3,000 0.82 975,286,943 15,145,712 1.890 2019-05-06
156 2019-05-07 8,010,604 3,000 0.82 975,286,943 15,460,466 1.930 2019-05-03
157 2019-05-06 8,007,604 3,000 0.82 975,286,943 15,534,752 1.940 2019-05-02
158 2019-05-02 8,004,604 2,000 0.82 975,286,943 15,448,886 1.930 2019-04-29
159 2019-04-29 8,002,604 -35,000 0.82 975,286,943 15,605,078 1.950 2019-04-25
160 2019-04-26 8,037,604 -2,000 0.82 975,286,943 15,673,328 1.950 2019-04-24
161 2019-04-24 8,039,604 1,000 0.82 975,286,943 15,757,624 1.960 2019-04-18
162 2019-04-23 8,038,604 -17,000 0.82 975,286,943 15,916,436 1.980 2019-04-17
163 2019-04-18 8,055,604 4,000 0.83 975,286,943 15,788,984 1.960 2019-04-16
164 2019-04-17 8,051,604 1,000 0.83 975,286,943 15,861,660 1.970 2019-04-15
165 2019-04-16 8,050,604 6,000 0.83 975,286,943 15,859,690 1.970 2019-04-12
166 2019-04-15 8,044,604 10,000 0.82 975,286,943 15,928,316 1.980 2019-04-11
167 2019-04-12 8,034,604 -34,000 0.82 975,286,943 15,908,516 1.980 2019-04-10
168 2019-04-11 8,068,604 3,000 0.83 975,286,943 15,975,836 1.980 2019-04-09
169 2019-04-10 8,065,604 -123,000 0.83 975,286,943 15,969,896 1.980 2019-04-08
170 2019-04-09 8,188,604 -44,000 0.84 975,286,943 16,295,322 1.990 2019-04-04
171 2019-04-08 8,232,604 4,000 0.84 975,286,943 16,382,882 1.990 2019-04-03
172 2019-04-04 8,228,604 13,000 0.84 975,286,943 16,374,922 1.990 2019-04-02
173 2019-04-02 8,215,604 7,000 0.84 975,286,943 16,349,052 1.990 2019-03-29
174 2019-04-01 8,208,604 1,000 0.84 975,286,943 16,253,036 1.980 2019-03-28
175 2019-03-29 8,207,604 2,000 0.84 975,286,943 16,251,056 1.980 2019-03-27
176 2019-03-28 8,205,604 4,000 0.84 975,286,943 16,247,096 1.980 2019-03-26
177 2019-03-26 8,201,604 8,000 0.84 975,286,943 16,321,192 1.990 2019-03-22
178 2019-03-25 8,193,604 8,000 0.84 975,286,943 16,387,208 2.000 2019-03-21
179 2019-03-22 8,185,604 14,000 0.84 975,286,943 16,371,208 2.000 2019-03-20
180 2019-03-21 8,171,604 24,000 0.84 975,286,943 16,424,924 2.010 2019-03-19
181 2019-03-20 8,147,604 15,000 0.84 975,286,943 16,539,636 2.030 2019-03-18
182 2019-03-19 8,132,604 22,000 0.83 975,286,943 16,509,186 2.030 2019-03-15
183 2019-03-18 8,110,604 17,000 0.83 975,286,943 16,545,632 2.040 2019-03-14
184 2019-03-15 8,093,604 15,000 0.83 975,286,943 16,510,952 2.040 2019-03-13
185 2019-03-14 8,078,604 18,000 0.83 975,286,943 16,561,138 2.050 2019-03-12
186 2019-03-13 8,060,604 19,000 0.83 975,286,943 16,524,238 2.050 2019-03-11
187 2019-03-12 8,041,604 17,000 0.82 975,286,943 16,565,704 2.060 2019-03-08
188 2019-03-11 8,024,604 15,000 0.82 975,286,943 16,691,176 2.080 2019-03-07
189 2019-03-08 8,009,604 14,000 0.82 975,286,943 16,820,168 2.100 2019-03-06
190 2019-03-07 7,995,604 17,000 0.82 975,286,943 16,790,768 2.100 2019-03-05
191 2019-03-06 7,978,604 8,000 0.82 975,286,943 16,755,068 2.100 2019-03-04
192 2019-03-05 7,970,604 11,000 0.82 975,286,943 16,738,268 2.100 2019-03-01
193 2019-03-04 7,959,604 14,000 0.82 975,286,943 16,715,168 2.100 2019-02-28
194 2019-03-01 7,945,604 13,000 0.81 975,286,943 16,685,768 2.100 2019-02-27
195 2019-02-28 7,932,604 11,000 0.81 975,286,943 16,658,468 2.100 2019-02-26
196 2019-02-27 7,921,604 11,000 0.81 975,286,943 16,714,584 2.110 2019-02-25
197 2019-02-26 7,910,604 9,000 0.81 975,286,943 16,849,587 2.130 2019-02-22
198 2019-02-25 7,901,604 7,000 0.81 975,286,943 16,909,433 2.140 2019-02-21
199 2019-02-22 7,894,604 4,000 0.81 975,286,943 16,736,560 2.120 2019-02-20
200 2019-02-21 7,890,604 3,000 0.81 975,286,943 16,806,987 2.130 2019-02-19
201 2019-02-20 7,887,604 6,000 0.81 975,286,943 16,800,597 2.130 2019-02-18
202 2019-02-19 7,881,604 5,000 0.81 975,286,943 16,866,633 2.140 2019-02-15
203 2019-02-18 7,876,604 2,000 0.81 975,286,943 16,855,933 2.140 2019-02-14
204 2019-02-15 7,874,604 5,000 0.81 975,286,943 16,851,653 2.140 2019-02-13
205 2019-02-14 7,869,604 5,000 0.81 975,286,943 16,840,953 2.140 2019-02-12
206 2019-02-13 7,864,604 6,000 0.81 975,286,943 16,672,960 2.120 2019-02-11
207 2019-02-12 7,858,604 4,000 0.81 975,286,943 16,660,240 2.120 2019-02-08
208 2019-02-11 7,854,604 7,000 0.81 975,286,943 16,494,668 2.100 2019-02-01
209 2019-02-08 7,847,604 6,000 0.80 975,286,943 16,479,968 2.100 2019-01-31
210 2019-02-01 7,841,604 4,000 0.80 975,286,943 16,467,368 2.100 2019-01-30
211 2019-01-31 7,837,604 4,000 0.80 975,286,943 16,380,592 2.090 2019-01-29
212 2019-01-30 7,833,604 3,000 0.80 975,286,943 16,372,232 2.090 2019-01-28
213 2019-01-29 7,830,604 1,000 0.80 975,286,943 16,444,268 2.100 2019-01-25
214 2019-01-28 7,829,604 2,000 0.81 972,037,526 16,442,168 2.100 2019-01-24
215 2019-01-23 7,827,604 1,000 0.81 972,037,526 16,437,968 2.100 2019-01-21
216 2019-01-21 7,826,604 2,000 0.81 972,037,526 16,435,868 2.100 2019-01-17
217 2019-01-18 7,824,604 3,000 0.80 972,037,526 16,431,668 2.100 2019-01-16
218 2019-01-17 7,821,604 3,000 0.80 972,037,526 16,425,368 2.100 2019-01-15
219 2019-01-16 7,818,604 3,000 0.80 972,037,526 16,262,696 2.080 2019-01-14
220 2019-01-15 7,815,604 3,000 0.80 972,037,526 16,412,768 2.100 2019-01-11
221 2019-01-14 7,812,604 4,000 0.80 972,037,526 16,328,342 2.090 2019-01-10
222 2019-01-11 7,808,604 3,000 0.80 972,037,526 16,319,982 2.090 2019-01-09
223 2019-01-10 7,805,604 3,000 0.80 972,037,526 16,313,712 2.090 2019-01-08
224 2019-01-09 7,802,604 4,000 0.80 972,037,526 16,307,442 2.090 2019-01-07
225 2019-01-08 7,798,604 1,000 0.80 972,037,526 16,299,082 2.090 2019-01-04
226 2019-01-04 7,797,604 3,000 0.80 972,037,526 16,374,968 2.100 2019-01-02
227 2019-01-03 7,794,604 3,000 0.80 972,037,526 16,680,453 2.140 2018-12-28
228 2019-01-02 7,791,604 1,000 0.80 972,037,526 16,751,949 2.150 2018-12-27
229 2018-12-28 7,790,604 8,000 0.80 972,037,526 16,827,705 2.160 2018-12-21
230 2018-12-27 7,782,604 6,000 0.80 972,037,526 16,654,773 2.140 2018-12-20
231 2018-12-21 7,776,604 6,000 0.80 972,037,526 16,875,231 2.170 2018-12-19
232 2018-12-20 7,770,604 7,000 0.80 972,037,526 16,939,917 2.180 2018-12-18
233 2018-12-19 7,763,604 7,000 0.80 972,037,526 17,002,293 2.190 2018-12-17
234 2018-12-18 7,756,604 1,000 0.80 972,037,526 17,840,189 2.300 2018-12-14
235 2018-12-17 7,755,604 5,000 0.80 972,037,526 17,915,445 2.310 2018-12-13
236 2018-12-14 7,750,604 4,000 0.80 972,037,526 17,748,883 2.290 2018-12-12
237 2018-12-13 7,746,604 5,000 0.80 972,037,526 17,817,189 2.300 2018-12-11
238 2018-12-12 7,741,604 5,000 0.80 972,037,526 17,650,857 2.280 2018-12-10
239 2018-12-11 7,736,604 2,000 0.80 972,037,526 17,871,555 2.310 2018-12-07
240 2018-12-07 7,734,604 1,000 0.80 972,037,526 18,098,973 2.340 2018-12-05
241 2018-12-06 7,733,604 1,000 0.80 972,037,526 18,173,969 2.350 2018-12-04
242 2018-12-05 7,732,604 62,914 0.80 972,037,526 18,094,293 2.340 2018-12-03
243 2018-12-04 7,669,690 1,000 0.79 972,037,526 17,870,378 2.330 2018-11-30
244 2018-11-30 7,668,690 1,000 0.79 972,037,526 17,868,048 2.330 2018-11-28
245 2018-11-26 7,667,690 1,000 0.79 972,037,526 17,789,041 2.320 2018-11-22
246 2018-11-23 7,666,690 3,000 0.79 972,037,526 17,863,388 2.330 2018-11-21
247 2018-11-22 7,663,690 2,000 0.79 972,037,526 17,779,761 2.320 2018-11-20
248 2018-11-21 7,661,690 2,000 0.79 972,037,526 17,928,355 2.340 2018-11-19
249 2018-11-20 7,659,690 4,000 0.79 972,037,526 17,770,481 2.320 2018-11-16
250 2018-11-19 7,655,690 1,000 0.79 972,037,526 17,608,087 2.300 2018-11-15
251 2018-11-16 7,654,690 2,000 0.79 972,037,526 17,605,787 2.300 2018-11-14
252 2018-11-13 7,652,690 2,000 0.79 972,037,526 17,907,295 2.340 2018-11-09
253 2018-11-09 7,650,690 2,000 0.79 972,037,526 17,979,122 2.350 2018-11-07
254 2018-11-07 7,648,690 5,507,000 0.79 972,037,526 17,362,526 2.270 2018-11-05
255 2018-11-05 2,141,690 -5,507,319 0.22 972,037,526 4,861,636 2.270 2018-11-01
256 2018-10-12 7,649,009 5,506,000 0.79 972,037,526 17,745,701 2.320 2018-10-10
257 2018-10-10 2,143,009 1,000 0.22 972,037,526 4,971,781 2.320 2018-10-08
258 2018-10-08 2,142,009 -5,508,595 0.22 972,037,526 5,012,301 2.340 2018-10-04
259 2018-10-03 7,650,604 2,000 0.79 972,037,526 17,978,919 2.350 2018-09-28
260 2018-09-28 7,648,604 5,494,395 0.79 972,037,526 17,974,219 2.350 2018-09-26
261 2018-09-19 2,154,209 1,000 0.22 972,037,526 4,782,344 2.220 2018-09-17
262 2018-09-06 2,153,209 -5,553,395 0.23 937,712,734 4,823,188 2.240 2018-09-04
263 2018-09-03 7,706,604 2,000 0.82 937,712,734 17,416,925 2.260 2018-08-30
264 2018-08-31 7,704,604 2,000 0.82 937,712,734 17,489,451 2.270 2018-08-29
265 2018-08-30 7,702,604 -7,000,000 0.82 937,712,734 17,484,911 2.270 2018-08-28
266 2018-08-24 14,702,604 2,000 1.57 937,712,734 33,227,885 2.260 2018-08-22
267 2018-07-23 14,700,604 2,000 1.57 937,712,734 34,693,425 2.360 2018-07-19
268 2018-07-19 14,698,604 2,000 1.57 937,712,734 35,276,650 2.400 2018-07-17
269 2018-07-12 14,696,604 2,000 1.57 937,712,734 37,476,340 2.550 2018-07-10
270 2018-07-11 14,694,604 13,229,310 1.57 937,712,734 37,030,402 2.520 2018-07-09
271 2018-07-10 1,465,294 590,000 0.16 937,712,734 3,677,888 2.510 2018-07-06
272 2018-07-09 875,294 500,000 0.09 937,712,734 2,205,741 2.520 2018-07-05
273 2018-06-25 375,294 -240,794 0.04 937,712,734 998,282 2.660 2018-06-21
274 2018-06-19 616,088 -2,167,147 0.07 937,712,734 1,681,920 2.730 2018-06-14
275 2018-06-15 2,783,235 -11,865,369 0.30 937,712,734 7,653,896 2.750 2018-06-13
276 2018-06-13 14,648,604 13,713,253 1.56 937,712,734 40,137,175 2.740 2018-06-11
277 2018-05-21 935,351 1,000 0.10 937,712,734 2,712,518 2.900 2018-05-17
278 2018-05-17 934,351 -1,853,384 0.10 937,712,734 2,709,618 2.900 2018-05-15
279 2018-05-16 2,787,735 -11,905,869 0.30 937,712,734 8,000,799 2.870 2018-05-14
280 2018-05-08 14,693,604 12,844,648 1.57 937,712,734 40,701,283 2.770 2018-05-04
281 2018-05-03 1,848,956 -2,953,975 0.20 937,712,734 5,121,608 2.770 2018-04-30
282 2018-05-02 4,802,931 -9,846,584 0.51 937,712,734 13,304,119 2.770 2018-04-27
283 2018-04-20 14,649,515 12,888,000 1.56 937,712,734 39,993,176 2.730 2018-04-18
284 2018-04-17 1,761,515 -1,681,041 0.19 937,712,734 4,861,781 2.760 2018-04-13
285 2018-04-16 3,442,556 -11,206,939 0.37 937,712,734 9,501,455 2.760 2018-04-12
286 2018-03-28 14,649,495 12,888,000 1.56 937,712,734 37,356,212 2.550 2018-03-26
287 2018-03-15 1,761,495 -1,680,927 0.19 937,712,734 4,579,887 2.600 2018-03-13
288 2018-03-14 3,442,422 -11,206,182 0.37 937,712,734 8,950,297 2.600 2018-03-12
289 2018-02-09 14,648,604 13,365,453 1.56 937,712,734 38,086,370 2.600 2018-02-07
290 2017-12-21 1,283,151 2,000 0.14 914,476,459 3,528,665 2.750 2017-12-19
291 2017-12-18 1,281,151 -2,829,458 0.14 914,476,459 3,561,600 2.780 2017-12-14
292 2017-12-14 4,110,609 -10,582,995 0.45 914,476,459 11,427,493 2.780 2017-12-12
293 2017-12-13 14,693,604 -280 1.61 914,476,459 40,995,155 2.790 2017-12-11
294 2017-12-12 14,693,884 2,000 1.61 914,476,459 42,612,264 2.900 2017-12-08
295 2017-11-29 14,691,884 2,000 1.61 914,476,459 42,018,788 2.860 2017-11-27
296 2017-11-15 14,689,884 1,000 1.61 914,476,459 42,600,664 2.900 2017-11-13
297 2017-10-19 14,688,884 2,000 1.61 914,476,459 43,479,097 2.960 2017-10-17
298 2017-10-11 14,686,884 2,000 1.61 914,476,459 43,179,439 2.940 2017-10-09
299 2017-10-09 14,684,884 7,000 1.61 914,476,459 43,467,257 2.960 2017-10-04
300 2017-10-06 14,677,884 8,000 1.61 914,476,459 43,152,979 2.940 2017-10-03
301 2017-10-04 14,669,884 2,000 1.60 914,476,459 42,982,760 2.930 2017-09-29
302 2017-09-29 14,667,884 681,887 1.60 914,476,459 42,830,221 2.920 2017-09-27
303 2017-09-22 13,985,997 2,000 1.58 887,306,135 41,118,831 2.940 2017-09-20
304 2017-09-15 13,983,997 2,000 1.58 887,306,135 40,553,591 2.900 2017-09-13
305 2017-09-14 13,981,997 2,000 1.58 887,306,135 40,687,611 2.910 2017-09-12
306 2017-09-12 13,979,997 2,000 1.58 887,306,135 40,821,591 2.920 2017-09-08
307 2017-09-06 13,977,997 2,000 1.58 887,306,135 40,955,531 2.930 2017-09-04
308 2017-09-04 13,975,997 -1,813,859 1.58 887,306,135 40,809,911 2.920 2017-08-31
309 2017-08-16 15,789,856 9,280 1.78 887,306,135 48,474,858 3.070 2017-08-14
310 2017-08-15 15,780,576 1,064,521 1.78 887,306,135 47,815,145 3.030 2017-08-11
311 2017-08-14 14,716,055 11,801,962 1.66 887,306,135 45,178,289 3.070 2017-08-10
312 2017-08-11 2,914,093 2,000 0.33 887,306,135 8,946,266 3.070 2017-08-09
313 2017-08-08 2,912,093 -9,000 0.33 887,306,135 8,969,246 3.080 2017-08-04
314 2017-08-07 2,921,093 -2,000 0.33 887,306,135 8,996,966 3.080 2017-08-03
315 2017-08-04 2,923,093 -2,000 0.33 887,306,135 8,973,896 3.070 2017-08-02
316 2017-08-02 2,925,093 2,000 0.33 887,306,135 8,921,534 3.050 2017-07-31
317 2017-08-01 2,923,093 2,000 0.33 887,306,135 9,003,126 3.080 2017-07-28
318 2017-07-28 2,921,093 2,000 0.33 887,306,135 8,938,545 3.060 2017-07-26
319 2017-07-20 2,919,093 2,000 0.33 887,306,135 8,961,616 3.070 2017-07-18
320 2017-07-19 2,917,093 2,000 0.33 887,306,135 8,984,646 3.080 2017-07-17
321 2017-07-12 2,915,093 2,000 0.33 887,246,135 8,891,034 3.050 2017-07-10
322 2017-07-06 2,913,093 2,000 0.33 887,246,135 9,088,850 3.120 2017-07-04
323 2017-07-04 2,911,093 2,175,983 0.33 887,246,135 9,053,499 3.110 2017-06-30
324 2017-06-22 735,110 2,000 0.08 887,246,135 2,300,894 3.130 2017-06-20
325 2017-06-20 733,110 2,000 0.08 887,246,135 2,279,972 3.110 2017-06-16
326 2017-06-15 731,110 -2,465,969 0.08 887,246,135 2,266,441 3.100 2017-06-13
327 2017-06-14 3,197,079 -10,407,514 0.36 887,246,135 9,910,945 3.100 2017-06-12
328 2017-06-13 13,604,593 11,876,801 1.53 887,246,135 42,582,376 3.130 2017-06-09
329 2017-06-12 1,727,792 -2,081,550 0.19 887,246,135 5,407,989 3.130 2017-06-08
330 2017-06-09 3,809,342 -9,795,531 0.43 887,246,135 11,847,054 3.110 2017-06-07
331 2017-06-01 13,604,873 12,244,071 1.53 887,246,135 42,175,106 3.100 2017-05-29
332 2017-05-15 1,360,802 381,500 0.15 887,246,135 4,340,958 3.190 2017-05-11
333 2017-05-10 979,302 -2,217,819 0.11 887,246,135 3,104,387 3.170 2017-05-08
334 2017-05-09 3,197,121 -10,407,752 0.36 887,246,135 9,975,018 3.120 2017-05-05
335 2017-05-08 13,604,873 11,427,991 1.53 887,246,135 42,447,204 3.120 2017-05-04
336 2017-04-12 2,176,882 920,500 0.25 887,246,135 6,857,178 3.150 2017-04-10
337 2017-04-06 1,256,382 907,000 0.14 887,246,135 3,932,476 3.130 2017-04-03
338 2017-03-27 349,382 -1,263,302 0.04 887,246,135 1,118,022 3.200 2017-03-23
339 2017-03-24 1,612,684 -1,371,700 0.18 887,246,135 5,144,462 3.190 2017-03-22
340 2017-03-23 2,984,384 -9,716,209 0.34 887,246,135 9,579,873 3.210 2017-03-21
341 2017-02-27 12,700,593 2,000 1.43 887,246,135 42,419,981 3.340 2017-02-23
342 2017-02-22 12,698,593 1,000 1.43 887,246,135 41,397,413 3.260 2017-02-20
343 2017-02-10 12,697,593 48,000 1.43 887,246,135 38,854,635 3.060 2017-02-08
344 2017-02-08 12,649,593 -6,491 1.43 887,246,135 38,454,763 3.040 2017-02-06
345 2017-02-06 12,656,084 -2,258,000 1.43 887,246,135 38,094,813 3.010 2017-02-02
346 2017-02-03 14,914,084 3,087,308 1.68 887,246,135 45,935,379 3.080 2017-02-01
347 2017-02-02 11,826,776 1,000 1.33 887,246,135 38,437,022 3.250 2017-01-26
348 2017-02-01 11,825,776 36,280 1.33 887,246,135 38,552,030 3.260 2017-01-25
349 2017-01-26 11,789,496 -43,000 1.33 887,246,135 38,433,757 3.260 2017-01-24
350 2017-01-25 11,832,496 1,000 1.33 887,246,135 38,455,612 3.250 2017-01-23
351 2017-01-23 11,831,496 1,000 1.33 887,246,135 38,570,677 3.260 2017-01-19
352 2017-01-19 11,830,496 6,000 1.34 884,978,073 37,620,977 3.180 2017-01-17
353 2017-01-13 11,824,496 9,951,060 1.34 884,978,073 37,247,162 3.150 2017-01-11
354 2017-01-12 1,873,436 5,000 0.21 884,978,073 5,938,792 3.170 2017-01-10
355 2017-01-11 1,868,436 3,000 0.21 884,978,073 5,922,942 3.170 2017-01-09
356 2017-01-05 1,865,436 27,000 0.21 884,978,073 5,876,123 3.150 2017-01-03
357 2016-12-28 1,838,436 -1,760,308 0.21 884,978,073 5,919,764 3.220 2016-12-22
358 2016-12-23 3,598,744 -8,801,537 0.41 884,978,073 11,695,918 3.250 2016-12-21
359 2016-12-22 12,400,281 -39 1.40 884,978,073 39,928,905 3.220 2016-12-20
360 2016-12-21 12,400,320 -206,000 1.40 884,978,073 39,681,024 3.200 2016-12-19
361 2016-12-20 12,606,320 -26,000 1.42 884,978,073 41,222,666 3.270 2016-12-16
362 2016-12-19 12,632,320 -36,000 1.43 884,978,073 41,434,010 3.280 2016-12-15
363 2016-12-16 12,668,320 -107,000 1.43 884,978,073 42,692,238 3.370 2016-12-14
364 2016-12-15 12,775,320 -46,000 1.44 884,978,073 41,392,037 3.240 2016-12-13
365 2016-12-14 12,821,320 -2,383,312 1.45 884,978,073 41,541,077 3.240 2016-12-12
366 2016-12-13 15,204,632 -261,000 1.72 884,978,073 50,175,286 3.300 2016-12-09
367 2016-12-12 15,465,632 -240,000 1.75 884,978,073 53,511,087 3.460 2016-12-08
368 2016-12-09 15,705,632 -131,000 1.77 884,978,073 54,341,487 3.460 2016-12-07
369 2016-12-08 15,836,632 805,216 1.79 884,978,073 55,111,479 3.480 2016-12-06
370 2016-12-07 15,031,416 -242,000 1.70 884,758,073 49,753,987 3.310 2016-12-05
371 2016-12-06 15,273,416 -49,000 1.73 884,758,073 50,402,273 3.300 2016-12-02
372 2016-12-05 15,322,416 1,864,795 1.73 884,758,073 49,797,852 3.250 2016-12-01
373 2016-11-28 13,457,621 -413,000 1.52 884,758,073 43,871,844 3.260 2016-11-24
374 2016-10-27 13,870,621 -1,864,795 1.57 884,758,073 39,669,976 2.860 2016-10-25
375 2016-10-24 15,735,416 -1,011,216 1.78 884,758,073 44,216,519 2.810 2016-10-19
376 2016-10-11 16,746,632 -1,736,000 1.89 884,758,073 47,727,901 2.850 2016-10-06
377 2016-08-03 18,482,632 -21,000 2.15 860,193,860 57,296,159 3.100 2016-07-29
378 2016-07-11 18,503,632 12,582,002 2.15 860,193,860 58,656,513 3.170 2016-07-07
379 2016-06-29 5,921,630 400,000 0.69 860,193,860 18,357,053 3.100 2016-06-27
380 2016-03-31 5,521,630 -834,801 0.64 860,193,860 17,227,486 3.120 2016-03-29
381 2016-03-14 6,356,431 116 0.74 860,193,860 19,768,500 3.110 2016-03-10
382 2016-01-21 6,356,315 39 0.74 860,193,860 19,958,829 3.140 2016-01-19
383 2016-01-05 6,356,276 -1,225 0.76 839,578,097 21,166,399 3.330 2015-12-30
384 2015-12-30 6,357,501 -2,024,533 0.76 839,578,097 21,297,628 3.350 2015-12-28
385 2015-12-29 8,382,034 -10,122,668 1.00 839,578,097 28,163,634 3.360 2015-12-23
386 2015-12-02 18,504,702 -1,816,000 2.21 838,323,097 62,730,940 3.390 2015-11-30
387 2015-12-01 20,320,702 12,169,024 2.42 838,323,097 69,700,008 3.430 2015-11-27
388 2015-11-10 8,151,678 876 0.98 834,488,097 28,530,873 3.500 2015-11-06
389 2015-10-26 8,150,802 11,000 0.98 834,488,097 29,994,951 3.680 2015-10-22
390 2015-10-23 8,139,802 2,000 0.98 834,488,097 30,280,063 3.720 2015-10-20
391 2015-10-14 8,137,802 58 0.98 834,378,097 30,435,379 3.740 2015-10-12
392 2015-10-02 8,137,744 6,175 0.98 834,378,097 30,272,408 3.720 2015-09-29
393 2015-09-30 8,131,569 1,000 1.02 800,021,845 30,899,962 3.800 2015-09-25
394 2015-09-29 8,130,569 9,000 1.02 800,021,845 30,652,245 3.770 2015-09-24
395 2015-09-23 8,121,569 7,000 1.02 800,021,845 30,537,099 3.760 2015-09-21
396 2015-09-21 8,114,569 8,000 1.01 800,021,845 29,374,740 3.620 2015-09-17
397 2015-09-18 8,106,569 6,000 1.01 800,021,845 28,778,320 3.550 2015-09-16
398 2015-09-17 8,100,569 8,000 1.01 800,021,845 28,676,014 3.540 2015-09-15
399 2015-09-16 8,092,569 18,000 1.01 800,021,845 28,485,843 3.520 2015-09-14
400 2015-09-15 8,074,569 5,000 1.01 800,021,845 28,422,483 3.520 2015-09-11
401 2015-09-10 8,069,569 38,000 1.01 800,021,845 28,404,883 3.520 2015-09-08
402 2015-09-09 8,031,569 -1,166,024 1.00 800,021,845 27,869,544 3.470 2015-09-07
403 2015-09-08 9,197,593 233,060 1.15 800,021,845 32,007,624 3.480 2015-09-04
404 2015-09-04 8,964,533 1,000 1.12 800,021,845 31,644,801 3.530 2015-09-01
405 2015-08-31 8,963,533 3,000 1.12 800,021,845 33,254,707 3.710 2015-08-27
406 2015-08-28 8,960,533 3,000 1.12 800,021,845 32,347,524 3.610 2015-08-26
407 2015-08-27 8,957,533 -2,884,150 1.12 800,021,845 32,426,269 3.620 2015-08-25
408 2015-08-26 11,841,683 -8,333,910 1.48 800,021,845 42,511,642 3.590 2015-08-24
409 2015-08-25 20,175,593 3,000 2.52 800,021,845 76,465,497 3.790 2015-08-21
410 2015-08-24 20,172,593 3,000 2.52 800,021,845 81,295,550 4.030 2015-08-20
411 2015-08-19 20,169,593 -2,000 2.52 800,021,845 84,510,595 4.190 2015-08-17
412 2015-08-18 20,171,593 18,540,636 2.52 799,871,845 83,712,111 4.150 2015-08-14
413 2015-08-07 1,630,957 9,000 0.20 799,871,845 6,752,162 4.140 2015-08-05
414 2015-08-03 1,621,957 1,000 0.20 799,871,845 6,812,219 4.200 2015-07-30
415 2015-07-31 1,620,957 -8,000 0.20 799,871,845 6,678,343 4.120 2015-07-29
416 2015-07-28 1,628,957 -11,000 0.20 799,871,845 6,857,909 4.210 2015-07-24
417 2015-07-27 1,639,957 -3,000 0.21 799,871,845 6,969,817 4.250 2015-07-23
418 2015-07-24 1,642,957 -12,000 0.21 799,871,845 6,966,138 4.240 2015-07-22
419 2015-07-23 1,654,957 -3,000 0.21 799,871,845 7,099,766 4.290 2015-07-21
420 2015-07-21 1,657,957 -7,000 0.21 799,871,845 7,046,317 4.250 2015-07-17
421 2015-07-20 1,664,957 -15,000 0.21 799,871,845 6,942,871 4.170 2015-07-16
422 2015-07-17 1,679,957 -5,000 0.21 799,844,845 6,887,824 4.100 2015-07-15
423 2015-07-16 1,684,957 -3,000 0.21 799,844,845 7,076,819 4.200 2015-07-14
424 2015-07-15 1,687,957 -3,000 0.21 799,844,845 7,005,022 4.150 2015-07-13
425 2015-07-14 1,690,957 -8,000 0.21 799,844,845 6,831,466 4.040 2015-07-10
426 2015-07-13 1,698,957 283,000 0.21 799,844,845 6,608,943 3.890 2015-07-09
427 2015-07-10 1,415,957 2,000 0.18 799,844,845 5,210,722 3.680 2015-07-08
428 2015-07-09 1,413,957 -4,000 0.18 799,844,845 5,514,432 3.900 2015-07-07
429 2015-07-08 1,417,957 3,000 0.18 799,844,845 5,657,648 3.990 2015-07-06
430 2015-07-07 1,414,957 401,000 0.18 799,844,845 5,886,221 4.160 2015-07-03
431 2015-07-06 1,013,957 330,000 0.13 799,844,845 4,309,317 4.250 2015-07-02
432 2015-07-03 683,957 2,000 0.09 799,844,845 3,002,571 4.390 2015-06-30
433 2015-07-02 681,957 2,000 0.09 799,844,845 3,034,709 4.450 2015-06-29
434 2015-06-30 679,957 -11,000 0.09 799,844,845 3,059,807 4.500 2015-06-26
435 2015-06-29 690,957 2,000 0.09 799,844,845 3,178,402 4.600 2015-06-25
436 2015-06-23 688,957 -3,000 0.09 799,844,845 3,169,202 4.600 2015-06-19
437 2015-06-22 691,957 -3,000 0.09 799,844,845 3,217,600 4.650 2015-06-18
438 2015-06-19 694,957 -1,000 0.09 799,844,845 3,196,802 4.600 2015-06-17
439 2015-06-18 695,957 -201 0.09 799,844,845 3,201,402 4.600 2015-06-16
440 2015-06-17 696,158 -1,799 0.09 799,844,845 3,230,173 4.640 2015-06-15
441 2015-06-16 697,957 8,000 0.09 799,844,845 3,245,500 4.650 2015-06-12
442 2015-06-15 689,957 -4,000 0.09 799,844,845 3,125,505 4.530 2015-06-11
443 2015-06-12 693,957 7,000 0.09 799,844,845 3,185,263 4.590 2015-06-10
444 2015-06-11 686,957 10,000 0.09 799,844,845 3,160,002 4.600 2015-06-09
445 2015-06-10 676,957 20,000 0.08 799,844,845 3,202,007 4.730 2015-06-08
446 2015-06-01 656,957 3,000 0.08 799,844,845 3,041,711 4.630 2015-05-28
447 2015-05-28 653,957 2,000 0.08 799,844,845 2,936,267 4.490 2015-05-26
448 2015-05-27 651,957 -1,003,873 0.08 799,844,845 2,888,170 4.430 2015-05-22
449 2015-05-26 1,655,830 -3,346,243 0.21 799,844,845 7,285,652 4.400 2015-05-21
450 2015-05-22 5,002,073 -14,167,520 0.63 799,844,845 22,009,121 4.400 2015-05-20
451 2015-05-18 19,169,593 3,000 2.40 799,844,845 83,387,730 4.350 2015-05-14
452 2015-05-14 19,166,593 2,000 2.40 799,844,845 82,799,682 4.320 2015-05-12
453 2015-05-13 19,164,593 2,000 2.40 799,844,845 83,365,980 4.350 2015-05-11
454 2015-05-11 19,162,593 3,000 2.40 799,844,845 81,824,272 4.270 2015-05-07
455 2015-05-08 19,159,593 19,140,593 2.40 799,844,845 82,769,442 4.320 2015-05-06
456 2015-05-07 19,000 3,000 0.00 799,844,845 82,460 4.340 2015-05-05
457 2015-05-06 16,000 3,000 0.00 799,844,845 69,600 4.350 2015-05-04
458 2015-05-04 13,000 3,000 0.00 799,844,845 55,770 4.290 2015-04-29
459 2015-04-24 10,000 2,000 0.00 799,844,845 42,700 4.270 2015-04-22
460 2015-04-23 8,000 2,000 0.00 799,844,845 32,240 4.030 2015-04-21
461 2015-04-21 6,000 3,000 0.00 799,844,845 25,200 4.200 2015-04-17
462 2015-04-16 3,000 3,000 0.00 799,844,845 12,120 4.040 2015-04-14
463 2015-02-24 0 -10,000 0.00 799,784,845 0 3.850 2015-02-17
464 2015-02-23 10,000 -10,000 0.00 799,784,845 37,500 3.750 2015-02-16
465 2015-02-03 20,000 10,000 0.00 799,784,845 75,600 3.780 2015-01-30
466 2015-02-02 10,000 10,000 0.00 799,784,845 37,700 3.770 2015-01-29
467 2013-03-21 0 -33,000 0.00 401,983,015 0 3.340 2013-03-19
468 2013-03-15 33,000 -27,000 0.01 401,983,015 115,170 3.490 2013-03-13
469 2013-03-12 60,000 3,000 0.01 401,983,015 211,800 3.530 2013-03-08
470 2013-03-11 57,000 57,000 0.01 401,031,541 200,640 3.520 2013-03-07
471 2011-03-11 0 -39,000 0.00 564,919,597 0 1.920 2011-03-09
472 2011-03-07 39,000 39,000 0.01 564,919,597 74,880 1.920 2011-03-03
473 2010-11-16 0 -14,000 0.00 564,919,597 0 2.120 2010-11-12
474 2009-05-13 14,000 -187,200 0.00 470,917,484 11,620 0.830 2009-05-11
475 2009-03-31 201,200 201,200 0.04 470,917,484 93,558 0.465 2009-03-27
476 2009-03-20 0 -5,030,000 0.00 470,917,484 0 0.480 2009-03-18
477 2009-03-17 5,030,000 4,828,800 1.07 470,917,484 2,766,500 0.550 2009-03-13
478 2008-11-24 201,200 -1,200 0.04 476,637,484 201,200 1.000 2008-11-20
479 2008-09-29 202,400 -1,200 0.04 495,282,884 258,060 1.275 2008-09-25
480 2008-08-05 203,600 142,200 0.04 495,282,884 391,930 1.925 2008-08-01
481 2008-04-11 61,400 14,000 0.05 123,820,721 330,025 5.375 2008-04-09
482 2008-02-25 47,400 400 0.04 123,820,721 355,500 7.500 2008-02-21
483 2008-02-12 47,000 46,800 0.04 123,820,721 352,500 7.500 2008-02-05
484 2008-01-16 200 -101,800 0.00 123,820,721 1,850 9.250 2008-01-14
485 2008-01-15 102,000 -122,600 0.08 123,820,721 969,000 9.500 2008-01-11
486 2008-01-14 224,600 -200,000 0.18 123,820,721 2,189,850 9.750 2008-01-10
487 2008-01-11 424,600 -120,000 0.34 123,820,721 3,980,625 9.375 2008-01-09
488 2008-01-10 544,600 -60,000 0.44 123,820,721 5,037,550 9.250 2008-01-08
489 2007-12-14 604,600 -86,200 0.49 123,820,721 6,046,000 10.00 2007-12-12
490 2007-12-13 690,800 -60,000 0.56 123,820,721 6,994,350 10.13 2007-12-11
491 2007-12-11 750,800 -74,400 0.61 123,820,721 7,508,000 10.00 2007-12-07
492 2007-12-10 825,200 -78,400 0.67 123,820,721 8,252,000 10.00 2007-12-06
493 2007-12-07 903,600 -59,000 0.73 123,820,721 9,148,950 10.13 2007-12-05
494 2007-12-06 962,600 -22,200 0.78 123,820,721 9,866,650 10.25 2007-12-04
495 2007-12-05 984,800 -86,800 0.80 123,820,721 10,094,200 10.25 2007-12-03
496 2007-11-22 1,071,600 200 0.87 123,820,721 11,653,650 10.88 2007-11-20
497 2007-10-29 1,071,400 -258,514 0.87 123,820,721 12,187,175 11.38 2007-10-25
498 2007-10-26 1,329,914 -268,200 1.07 123,820,721 14,795,293 11.13 2007-10-24
499 2007-10-25 1,598,114 -480,000 1.29 123,820,721 17,978,783 11.25 2007-10-23
500 2007-10-24 2,078,114 -183,200 1.68 123,820,721 22,599,490 10.88 2007-10-22
501 2007-10-23 2,261,314 -176,600 1.83 123,820,721 24,874,454 11.00 2007-10-18
502 2007-10-22 2,437,914 -71,000 1.97 123,820,721 26,207,576 10.75 2007-10-17
503 2007-10-18 2,508,914 -106,000 2.03 123,820,721 26,970,826 10.75 2007-10-16
504 2007-10-17 2,614,914 -4,000 2.11 123,820,721 26,802,869 10.25 2007-10-15
505 2007-10-16 2,618,914 -22,400 2.12 123,820,721 27,498,597 10.50 2007-10-12
506 2007-10-15 2,641,314 -103,800 2.13 123,820,721 28,063,961 10.63 2007-10-11
507 2007-10-12 2,745,114 1,673,714 2.22 123,820,721 29,853,115 10.88 2007-10-10
508 2007-10-10 1,071,400 -29,800 0.87 123,820,721 11,517,550 10.75 2007-10-08
509 2007-08-29 1,101,200 -98,800 0.90 122,366,176 14,866,200 13.50 2007-08-27
510 2007-08-14 1,200,000 -2,200 0.98 122,366,176 13,650,000 11.38 2007-08-10
511 2007-07-20 1,202,200 1,200,000 1.04 115,592,150 19,836,300 16.50 2007-07-18
512 2007-07-12 2,200 -372,457 0.00 115,592,150 39,600 18.00 2007-07-10
513 2007-07-11 374,657 -348,714 0.32 115,592,150 6,369,169 17.00 2007-07-09
514 2007-07-10 723,371 200 0.63 115,592,150 12,116,464 16.75 2007-07-06
515 2007-07-09 723,171 200 0.63 115,592,150 11,028,358 15.25 2007-07-05
516 2007-07-06 722,971 200 0.63 115,592,150 11,386,793 15.75 2007-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top