德祥地產集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 2.720 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 2.785 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 2.735 | 2026-08-13 | |||||
| 4 | 2020-07-17 | 0 | -1 | 0.00 | 957,392,004 | 0 | 0.960 | 2020-07-15 |
| 5 | 2020-06-01 | 1 | -11,000 | 0.00 | 957,392,004 | 1 | 0.920 | 2020-05-28 |
| 6 | 2020-05-27 | 11,001 | -366,228 | 0.00 | 957,392,004 | 10,121 | 0.920 | 2020-05-25 |
| 7 | 2020-02-25 | 377,229 | -675 | 0.04 | 966,262,004 | 430,041 | 1.140 | 2020-02-21 |
| 8 | 2020-01-17 | 377,904 | -400 | 0.04 | 966,262,004 | 445,927 | 1.180 | 2020-01-15 |
| 9 | 2020-01-09 | 378,304 | -10 | 0.04 | 966,262,004 | 450,182 | 1.190 | 2020-01-07 |
| 10 | 2018-07-03 | 378,314 | 10,000 | 0.04 | 937,712,734 | 972,267 | 2.570 | 2018-06-28 |
| 11 | 2018-03-02 | 368,314 | 142,332 | 0.04 | 937,712,734 | 961,300 | 2.610 | 2018-02-28 |
| 12 | 2017-09-29 | 225,982 | 9,273 | 0.02 | 914,476,459 | 659,867 | 2.920 | 2017-09-27 |
| 13 | 2017-03-22 | 216,709 | -5,400 | 0.02 | 887,246,135 | 689,135 | 3.180 | 2017-03-20 |
| 14 | 2017-03-16 | 222,109 | -18,000 | 0.03 | 887,246,135 | 724,075 | 3.260 | 2017-03-14 |
| 15 | 2017-03-15 | 240,109 | -20,000 | 0.03 | 887,246,135 | 780,354 | 3.250 | 2017-03-13 |
| 16 | 2017-02-20 | 260,109 | -7,000 | 0.03 | 887,246,135 | 853,158 | 3.280 | 2017-02-16 |
| 17 | 2017-02-01 | 267,109 | 265,709 | 0.03 | 887,246,135 | 870,775 | 3.260 | 2017-01-25 |
| 18 | 2016-11-24 | 1,400 | -76,000 | 0.00 | 884,758,073 | 4,130 | 2.950 | 2016-11-22 |
| 19 | 2016-07-28 | 77,400 | 1,000 | 0.01 | 860,193,860 | 242,262 | 3.130 | 2016-07-26 |
| 20 | 2014-12-11 | 76,400 | 76,000 | 0.01 | 767,216,500 | 314,768 | 4.120 | 2014-12-09 |
| 21 | 2014-09-23 | 400 | -120 | 0.00 | 688,632,758 | 1,520 | 3.800 | 2014-09-19 |
| 22 | 2014-09-12 | 520 | -50 | 0.00 | 688,632,758 | 1,966 | 3.780 | 2014-09-10 |
| 23 | 2014-09-08 | 570 | -10,000 | 0.00 | 688,632,758 | 2,166 | 3.800 | 2014-09-04 |
| 24 | 2014-08-25 | 10,570 | 10,000 | 0.00 | 688,632,758 | 47,459 | 4.490 | 2014-08-21 |
| 25 | 2013-09-26 | 570 | 2 | 0.00 | 642,724,898 | 1,710 | 3.000 | 2013-09-24 |
| 26 | 2013-03-18 | 568 | -16,000 | 0.00 | 401,983,015 | 1,982 | 3.490 | 2013-03-14 |
| 27 | 2011-12-19 | 16,568 | -11,000 | 0.00 | 564,919,597 | 33,799 | 2.040 | 2011-12-15 |
| 28 | 2011-12-15 | 27,568 | -400 | 0.00 | 564,919,597 | 56,239 | 2.040 | 2011-12-13 |
| 29 | 2010-05-05 | 27,968 | -4,000 | 0.01 | 470,919,597 | 50,063 | 1.790 | 2010-05-03 |
| 30 | 2010-04-23 | 31,968 | -8,000 | 0.01 | 470,919,597 | 57,542 | 1.800 | 2010-04-21 |
| 31 | 2010-03-31 | 39,968 | -9,000 | 0.01 | 470,919,597 | 88,729 | 2.220 | 2010-03-29 |
| 32 | 2010-03-26 | 48,968 | -33,600 | 0.01 | 470,919,597 | 83,246 | 1.700 | 2010-03-24 |
| 33 | 2009-05-12 | 82,568 | -300,000 | 0.02 | 470,917,484 | 63,577 | 0.770 | 2009-05-08 |
| 34 | 2009-04-24 | 382,568 | 240,000 | 0.08 | 470,917,484 | 244,844 | 0.640 | 2009-04-22 |
| 35 | 2009-04-15 | 142,568 | 60,000 | 0.03 | 470,917,484 | 98,372 | 0.690 | 2009-04-09 |
| 36 | 2009-03-31 | 82,568 | 82,568 | 0.02 | 470,917,484 | 38,394 | 0.465 | 2009-03-27 |
| 37 | 2009-03-20 | 0 | -2,094,200 | 0.00 | 470,917,484 | 0 | 0.480 | 2009-03-18 |
| 38 | 2009-03-17 | 2,094,200 | 2,010,432 | 0.44 | 470,917,484 | 1,151,810 | 0.550 | 2009-03-13 |
| 39 | 2008-09-09 | 83,768 | -39,600 | 0.02 | 495,282,884 | 100,522 | 1.200 | 2008-09-05 |
| 40 | 2008-08-13 | 123,368 | 39,600 | 0.02 | 495,282,884 | 157,294 | 1.275 | 2008-08-11 |
| 41 | 2008-08-05 | 83,768 | 51,200 | 0.02 | 495,282,884 | 161,253 | 1.925 | 2008-08-01 |
| 42 | 2008-07-22 | 32,568 | -4,000 | 0.03 | 123,820,721 | 107,474 | 3.300 | 2008-07-18 |
| 43 | 2008-07-21 | 36,568 | -280,000 | 0.03 | 123,820,721 | 115,189 | 3.150 | 2008-07-17 |
| 44 | 2008-07-17 | 316,568 | -14,400 | 0.26 | 123,820,721 | 1,005,103 | 3.175 | 2008-07-15 |
| 45 | 2008-07-16 | 330,968 | -45,000 | 0.27 | 123,820,721 | 1,067,372 | 3.225 | 2008-07-14 |
| 46 | 2008-07-14 | 375,968 | -4,000 | 0.30 | 123,820,721 | 1,156,102 | 3.075 | 2008-07-10 |
| 47 | 2008-07-11 | 379,968 | 80,000 | 0.31 | 123,820,721 | 1,054,411 | 2.775 | 2008-07-09 |
| 48 | 2008-07-09 | 299,968 | 80,000 | 0.24 | 123,820,721 | 764,918 | 2.550 | 2008-07-07 |
| 49 | 2008-07-08 | 219,968 | 165,000 | 0.18 | 123,820,721 | 544,421 | 2.475 | 2008-07-04 |
| 50 | 2008-05-28 | 54,968 | 400 | 0.04 | 123,820,721 | 266,595 | 4.850 | 2008-05-26 |
| 51 | 2008-05-09 | 54,568 | -4,000 | 0.04 | 123,820,721 | 305,581 | 5.600 | 2008-05-07 |
| 52 | 2008-05-08 | 58,568 | 4,000 | 0.05 | 123,820,721 | 357,265 | 6.100 | 2008-05-06 |
| 53 | 2008-03-20 | 54,568 | -2,000 | 0.04 | 123,820,721 | 313,766 | 5.750 | 2008-03-18 |
| 54 | 2008-03-05 | 56,568 | -8,000 | 0.05 | 123,820,721 | 410,118 | 7.250 | 2008-03-03 |
| 55 | 2008-03-04 | 64,568 | 8,000 | 0.05 | 123,820,721 | 476,189 | 7.375 | 2008-02-29 |
| 56 | 2008-02-28 | 56,568 | -4,000 | 0.05 | 123,820,721 | 410,118 | 7.250 | 2008-02-26 |
| 57 | 2008-02-22 | 60,568 | -4,000 | 0.05 | 123,820,721 | 454,260 | 7.500 | 2008-02-20 |
| 58 | 2008-02-21 | 64,568 | 10,000 | 0.05 | 123,820,721 | 484,260 | 7.500 | 2008-02-19 |
| 59 | 2008-01-15 | 54,568 | -100,000 | 0.04 | 123,820,721 | 518,396 | 9.500 | 2008-01-11 |
| 60 | 2008-01-14 | 154,568 | 100,000 | 0.12 | 123,820,721 | 1,507,038 | 9.750 | 2008-01-10 |
| 61 | 2008-01-03 | 54,568 | 2,000 | 0.04 | 123,820,721 | 511,575 | 9.375 | 2007-12-28 |
| 62 | 2007-12-28 | 52,568 | -1,200 | 0.04 | 123,820,721 | 505,967 | 9.625 | 2007-12-21 |
| 63 | 2007-11-20 | 53,768 | -16,000 | 0.04 | 123,820,721 | 591,448 | 11.00 | 2007-11-16 |
| 64 | 2007-11-19 | 69,768 | -4,000 | 0.06 | 123,820,721 | 776,169 | 11.13 | 2007-11-15 |
| 65 | 2007-11-13 | 73,768 | 1,600 | 0.06 | 123,820,721 | 811,448 | 11.00 | 2007-11-09 |
| 66 | 2007-11-09 | 72,168 | -4,000 | 0.06 | 123,820,721 | 802,869 | 11.13 | 2007-11-07 |
| 67 | 2007-11-08 | 76,168 | -4,000 | 0.06 | 123,820,721 | 818,806 | 10.75 | 2007-11-06 |
| 68 | 2007-11-07 | 80,168 | 6,000 | 0.06 | 123,820,721 | 861,806 | 10.75 | 2007-11-05 |
| 69 | 2007-11-06 | 74,168 | 2,000 | 0.06 | 123,820,721 | 815,848 | 11.00 | 2007-11-02 |
| 70 | 2007-11-05 | 72,168 | -4,000 | 0.06 | 123,820,721 | 811,890 | 11.25 | 2007-11-01 |
| 71 | 2007-11-01 | 76,168 | -8,000 | 0.06 | 123,820,721 | 837,848 | 11.00 | 2007-10-30 |
| 72 | 2007-10-31 | 84,168 | 12,000 | 0.07 | 123,820,721 | 936,369 | 11.13 | 2007-10-29 |
| 73 | 2007-10-26 | 72,168 | -108,000 | 0.06 | 123,820,721 | 802,869 | 11.13 | 2007-10-24 |
| 74 | 2007-10-25 | 180,168 | -40,000 | 0.15 | 123,820,721 | 2,026,890 | 11.25 | 2007-10-23 |
| 75 | 2007-10-24 | 220,168 | 20,000 | 0.18 | 123,820,721 | 2,394,327 | 10.88 | 2007-10-22 |
| 76 | 2007-10-23 | 200,168 | 128,000 | 0.16 | 123,820,721 | 2,201,848 | 11.00 | 2007-10-18 |
| 77 | 2007-10-22 | 72,168 | -6,800 | 0.06 | 123,820,721 | 775,806 | 10.75 | 2007-10-17 |
| 78 | 2007-10-15 | 78,968 | 2,200 | 0.06 | 123,820,721 | 839,035 | 10.63 | 2007-10-11 |
| 79 | 2007-10-12 | 76,768 | -8,000 | 0.06 | 123,820,721 | 834,852 | 10.88 | 2007-10-10 |
| 80 | 2007-10-11 | 84,768 | 6,400 | 0.07 | 123,820,721 | 932,448 | 11.00 | 2007-10-09 |
| 81 | 2007-10-10 | 78,368 | -12,000 | 0.06 | 123,820,721 | 842,456 | 10.75 | 2007-10-08 |
| 82 | 2007-10-09 | 90,368 | 12,000 | 0.07 | 123,820,721 | 982,752 | 10.88 | 2007-10-05 |
| 83 | 2007-10-08 | 78,368 | 4,000 | 0.06 | 123,820,721 | 773,884 | 9.875 | 2007-10-04 |
| 84 | 2007-10-05 | 74,368 | 8,000 | 0.06 | 123,820,721 | 725,088 | 9.750 | 2007-10-03 |
| 85 | 2007-10-02 | 66,368 | -20,000 | 0.05 | 123,820,721 | 663,680 | 10.00 | 2007-09-27 |
| 86 | 2007-09-25 | 86,368 | -1,200 | 0.07 | 122,366,176 | 939,252 | 10.88 | 2007-09-21 |
| 87 | 2007-09-21 | 87,568 | -4,000 | 0.07 | 122,366,176 | 974,194 | 11.13 | 2007-09-19 |
| 88 | 2007-09-19 | 91,568 | 8,000 | 0.07 | 122,366,176 | 972,910 | 10.63 | 2007-09-17 |
| 89 | 2007-08-15 | 83,568 | -4,240 | 0.07 | 122,366,176 | 992,370 | 11.88 | 2007-08-13 |
| 90 | 2007-08-14 | 87,808 | 7,200 | 0.07 | 122,366,176 | 998,816 | 11.38 | 2007-08-10 |
| 91 | 2007-08-09 | 80,608 | -4,000 | 0.07 | 122,366,176 | 886,688 | 11.00 | 2007-08-07 |
| 92 | 2007-08-08 | 84,608 | 6,000 | 0.07 | 122,366,176 | 1,078,752 | 12.75 | 2007-08-06 |
| 93 | 2007-08-06 | 78,608 | -4,000 | 0.06 | 122,366,176 | 1,159,468 | 14.75 | 2007-08-02 |
| 94 | 2007-08-03 | 82,608 | -4,000 | 0.07 | 122,366,176 | 1,259,772 | 15.25 | 2007-08-01 |
| 95 | 2007-08-02 | 86,608 | 4,000 | 0.07 | 122,366,176 | 1,407,380 | 16.25 | 2007-07-31 |
| 96 | 2007-07-31 | 82,608 | 4,000 | 0.07 | 122,366,176 | 1,301,076 | 15.75 | 2007-07-27 |
| 97 | 2007-07-30 | 78,608 | -2,000 | 0.07 | 115,592,150 | 1,297,032 | 16.50 | 2007-07-26 |
| 98 | 2007-07-27 | 80,608 | 3,200 | 0.07 | 115,592,150 | 1,350,184 | 16.75 | 2007-07-25 |
| 99 | 2007-07-26 | 77,408 | 9,200 | 0.07 | 115,592,150 | 1,335,288 | 17.25 | 2007-07-24 |
| 100 | 2007-07-25 | 68,208 | 8,000 | 0.06 | 115,592,150 | 1,125,432 | 16.50 | 2007-07-23 |
| 101 | 2007-07-20 | 60,208 | -2,000 | 0.05 | 115,592,150 | 993,432 | 16.50 | 2007-07-18 |
| 102 | 2007-07-19 | 62,208 | 4,000 | 0.05 | 115,592,150 | 1,088,640 | 17.50 | 2007-07-17 |
| 103 | 2007-07-18 | 58,208 | -7,600 | 0.05 | 115,592,150 | 1,033,192 | 17.75 | 2007-07-16 |
| 104 | 2007-07-17 | 65,808 | -4,600 | 0.06 | 115,592,150 | 1,200,996 | 18.25 | 2007-07-13 |
| 105 | 2007-07-16 | 70,408 | -4,000 | 0.06 | 115,592,150 | 1,355,354 | 19.25 | 2007-07-12 |
| 106 | 2007-07-12 | 74,408 | 9,000 | 0.06 | 115,592,150 | 1,339,344 | 18.00 | 2007-07-10 |
| 107 | 2007-07-11 | 65,408 | -300,000 | 0.06 | 115,592,150 | 1,111,936 | 17.00 | 2007-07-09 |
| 108 | 2007-07-10 | 365,408 | 299,200 | 0.32 | 115,592,150 | 6,120,584 | 16.75 | 2007-07-06 |
| 109 | 2007-07-09 | 66,208 | -400 | 0.06 | 115,592,150 | 1,009,672 | 15.25 | 2007-07-05 |
| 110 | 2007-07-06 | 66,608 | 3,400 | 0.06 | 115,592,150 | 1,049,076 | 15.75 | 2007-07-04 |
| 111 | 2007-06-28 | 63,208 | 9,000 | 0.06 | 102,117,257 | 1,106,140 | 17.50 | 2007-06-26 |
| 112 | 2007-06-27 | 54,208 | -5,200 | 0.05 | 102,117,257 | 962,192 | 17.75 | 2007-06-25 |
| 113 | 2007-06-26 | 59,408 | 0.06 | 102,117,257 | 1,054,492 | 17.75 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy