德祥地產集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 0.910 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 0.920 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 3,718,000 | 136,000 | 0.36 | 1,019,498,410 | 3,457,740 | 0.930 | 2026-04-17 |
| 4 | 2026-04-20 | 3,582,000 | -5,000 | 0.35 | 1,019,498,410 | 3,367,080 | 0.940 | 2026-04-16 |
| 5 | 2026-04-15 | 3,587,000 | -11,000 | 0.35 | 1,019,498,410 | 3,335,910 | 0.930 | 2026-04-13 |
| 6 | 2026-04-13 | 3,598,000 | -56,000 | 0.35 | 1,019,498,410 | 3,346,140 | 0.930 | 2026-04-09 |
| 7 | 2026-04-10 | 3,654,000 | 512,000 | 0.36 | 1,019,498,410 | 3,361,680 | 0.920 | 2026-04-08 |
| 8 | 2026-04-02 | 3,142,000 | -15,000 | 0.31 | 1,019,498,410 | 2,953,480 | 0.940 | 2026-03-31 |
| 9 | 2026-03-31 | 3,157,000 | 53,000 | 0.31 | 1,019,498,410 | 3,030,720 | 0.960 | 2026-03-27 |
| 10 | 2026-03-30 | 3,104,000 | -49,000 | 0.30 | 1,019,498,410 | 2,979,840 | 0.960 | 2026-03-26 |
| 11 | 2026-03-27 | 3,153,000 | -21,000 | 0.31 | 1,019,498,410 | 2,963,820 | 0.940 | 2026-03-25 |
| 12 | 2026-03-25 | 3,174,000 | -31,000 | 0.31 | 1,019,498,410 | 3,047,040 | 0.960 | 2026-03-23 |
| 13 | 2026-03-24 | 3,205,000 | 565,000 | 0.31 | 1,019,498,410 | 2,980,650 | 0.930 | 2026-03-20 |
| 14 | 2026-03-23 | 2,640,000 | 854,000 | 0.26 | 1,019,498,410 | 2,428,800 | 0.920 | 2026-03-19 |
| 15 | 2026-03-20 | 1,786,000 | 965,000 | 0.18 | 1,019,498,410 | 1,625,260 | 0.910 | 2026-03-18 |
| 16 | 2026-03-19 | 821,000 | 348,000 | 0.08 | 1,019,498,410 | 779,950 | 0.950 | 2026-03-17 |
| 17 | 2026-03-18 | 473,000 | 60,000 | 0.05 | 1,019,498,410 | 482,460 | 1.020 | 2026-03-16 |
| 18 | 2026-03-17 | 413,000 | 90,000 | 0.04 | 1,019,498,410 | 417,130 | 1.010 | 2026-03-13 |
| 19 | 2026-03-16 | 323,000 | 155,000 | 0.03 | 1,019,498,410 | 335,920 | 1.040 | 2026-03-12 |
| 20 | 2026-03-13 | 168,000 | -275,000 | 0.02 | 1,019,498,410 | 188,160 | 1.120 | 2026-03-11 |
| 21 | 2026-03-12 | 443,000 | 187,000 | 0.04 | 1,019,498,410 | 487,300 | 1.100 | 2026-03-10 |
| 22 | 2026-03-11 | 256,000 | -51,000 | 0.03 | 1,019,498,410 | 271,360 | 1.060 | 2026-03-09 |
| 23 | 2026-03-10 | 307,000 | -178,000 | 0.03 | 1,019,498,410 | 322,350 | 1.050 | 2026-03-06 |
| 24 | 2026-03-09 | 485,000 | 42,000 | 0.05 | 1,019,498,410 | 504,400 | 1.040 | 2026-03-05 |
| 25 | 2026-03-06 | 443,000 | -156,000 | 0.04 | 1,019,498,410 | 420,850 | 0.950 | 2026-03-04 |
| 26 | 2026-03-05 | 599,000 | -19,000 | 0.06 | 1,019,498,410 | 563,060 | 0.940 | 2026-03-03 |
| 27 | 2026-03-04 | 618,000 | -11,000 | 0.06 | 1,019,498,410 | 556,200 | 0.900 | 2026-03-02 |
| 28 | 2026-03-03 | 629,000 | -65,000 | 0.06 | 1,007,998,410 | 584,970 | 0.930 | 2026-02-27 |
| 29 | 2026-03-02 | 694,000 | -13,000 | 0.07 | 1,007,998,410 | 645,420 | 0.930 | 2026-02-26 |
| 30 | 2026-02-27 | 707,000 | -81,000 | 0.07 | 1,007,998,410 | 664,580 | 0.940 | 2026-02-25 |
| 31 | 2026-02-26 | 788,000 | -16,000 | 0.08 | 1,007,998,410 | 756,480 | 0.960 | 2026-02-24 |
| 32 | 2026-02-25 | 804,000 | -14,000 | 0.08 | 1,007,998,410 | 739,680 | 0.920 | 2026-02-23 |
| 33 | 2026-02-24 | 818,000 | 91,000 | 0.08 | 1,007,998,410 | 744,380 | 0.910 | 2026-02-20 |
| 34 | 2026-02-13 | 727,000 | -211,000 | 0.07 | 1,007,998,410 | 690,650 | 0.950 | 2026-02-11 |
| 35 | 2026-02-12 | 938,000 | 472,000 | 0.09 | 1,007,998,410 | 938,000 | 1.000 | 2026-02-10 |
| 36 | 2026-02-11 | 466,000 | -22,000 | 0.05 | 1,007,998,410 | 526,580 | 1.130 | 2026-02-09 |
| 37 | 2026-02-10 | 488,000 | -13,000 | 0.05 | 1,007,998,410 | 517,280 | 1.060 | 2026-02-06 |
| 38 | 2026-02-09 | 501,000 | 132,000 | 0.05 | 1,007,998,410 | 521,040 | 1.040 | 2026-02-05 |
| 39 | 2026-02-06 | 369,000 | -49,000 | 0.04 | 1,007,998,410 | 402,210 | 1.090 | 2026-02-04 |
| 40 | 2026-02-04 | 418,000 | -39,000 | 0.04 | 1,007,998,410 | 455,620 | 1.090 | 2026-02-02 |
| 41 | 2026-02-03 | 457,000 | -1,000 | 0.05 | 1,007,998,410 | 511,840 | 1.120 | 2026-01-30 |
| 42 | 2026-02-02 | 458,000 | -37,000 | 0.05 | 1,007,998,410 | 508,380 | 1.110 | 2026-01-29 |
| 43 | 2026-01-30 | 495,000 | 169,000 | 0.05 | 1,007,998,410 | 564,300 | 1.140 | 2026-01-28 |
| 44 | 2026-01-29 | 326,000 | 86,000 | 0.03 | 1,007,998,410 | 371,640 | 1.140 | 2026-01-27 |
| 45 | 2026-01-28 | 240,000 | 158,000 | 0.02 | 1,007,998,410 | 283,200 | 1.180 | 2026-01-26 |
| 46 | 2026-01-27 | 82,000 | 82,000 | 0.01 | 1,007,998,410 | 94,300 | 1.150 | 2026-01-23 |
| 47 | 2026-01-16 | 0 | -41,000 | 0.00 | 1,007,998,410 | 0 | 1.390 | 2026-01-14 |
| 48 | 2026-01-15 | 41,000 | -40,000 | 0.00 | 1,007,998,410 | 54,120 | 1.320 | 2026-01-13 |
| 49 | 2026-01-14 | 81,000 | 61,000 | 0.01 | 1,007,998,410 | 103,680 | 1.280 | 2026-01-12 |
| 50 | 2026-01-13 | 20,000 | 4,000 | 0.00 | 1,007,998,410 | 24,800 | 1.240 | 2026-01-09 |
| 51 | 2026-01-12 | 16,000 | -28,000 | 0.00 | 1,007,998,410 | 20,320 | 1.270 | 2026-01-08 |
| 52 | 2026-01-09 | 44,000 | 38,000 | 0.00 | 1,007,998,410 | 50,160 | 1.140 | 2026-01-07 |
| 53 | 2026-01-08 | 6,000 | -10,000 | 0.00 | 1,007,998,410 | 7,140 | 1.190 | 2026-01-06 |
| 54 | 2026-01-07 | 16,000 | -26,000 | 0.00 | 1,007,998,410 | 18,880 | 1.180 | 2026-01-05 |
| 55 | 2026-01-06 | 42,000 | 23,000 | 0.00 | 1,007,998,410 | 44,100 | 1.050 | 2026-01-02 |
| 56 | 2026-01-05 | 19,000 | -34,000 | 0.00 | 1,007,998,410 | 19,380 | 1.020 | 2025-12-30 |
| 57 | 2026-01-02 | 53,000 | 25,000 | 0.01 | 1,007,998,410 | 54,590 | 1.030 | 2025-12-29 |
| 58 | 2025-12-30 | 28,000 | 25,000 | 0.00 | 907,198,410 | 29,960 | 1.070 | 2025-12-23 |
| 59 | 2025-12-23 | 3,000 | 2,000 | 0.00 | 907,198,410 | 3,000 | 1.000 | 2025-12-19 |
| 60 | 2025-12-22 | 1,000 | -5,000 | 0.00 | 907,198,410 | 1,020 | 1.020 | 2025-12-18 |
| 61 | 2025-12-19 | 6,000 | -26,000 | 0.00 | 907,198,410 | 6,120 | 1.020 | 2025-12-17 |
| 62 | 2025-12-18 | 32,000 | -25,000 | 0.00 | 907,198,410 | 33,920 | 1.060 | 2025-12-16 |
| 63 | 2025-12-16 | 57,000 | 56,000 | 0.01 | 907,198,410 | 63,840 | 1.120 | 2025-12-12 |
| 64 | 2025-12-15 | 1,000 | -13,000 | 0.00 | 907,198,410 | 1,090 | 1.090 | 2025-12-11 |
| 65 | 2025-12-12 | 14,000 | -1,000 | 0.00 | 907,198,410 | 14,980 | 1.070 | 2025-12-10 |
| 66 | 2025-12-11 | 15,000 | 12,000 | 0.00 | 907,198,410 | 16,200 | 1.080 | 2025-12-09 |
| 67 | 2025-12-10 | 3,000 | 1,000 | 0.00 | 907,198,410 | 3,270 | 1.090 | 2025-12-08 |
| 68 | 2025-12-09 | 2,000 | -8,000 | 0.00 | 907,198,410 | 2,280 | 1.140 | 2025-12-05 |
| 69 | 2025-12-08 | 10,000 | -5,000 | 0.00 | 907,198,410 | 10,500 | 1.050 | 2025-12-04 |
| 70 | 2025-12-05 | 15,000 | -86,000 | 0.00 | 907,198,410 | 15,000 | 1.000 | 2025-12-03 |
| 71 | 2025-12-04 | 101,000 | 30,000 | 0.01 | 907,198,410 | 94,940 | 0.940 | 2025-12-02 |
| 72 | 2025-12-03 | 71,000 | 60,000 | 0.01 | 907,198,410 | 63,190 | 0.890 | 2025-12-01 |
| 73 | 2025-12-02 | 11,000 | 3,000 | 0.00 | 907,198,410 | 11,000 | 1.000 | 2025-11-28 |
| 74 | 2025-12-01 | 8,000 | -91,000 | 0.00 | 907,198,410 | 9,280 | 1.160 | 2025-11-27 |
| 75 | 2025-11-28 | 99,000 | 66,000 | 0.01 | 907,198,410 | 130,680 | 1.320 | 2025-11-26 |
| 76 | 2025-11-27 | 33,000 | 31,000 | 0.00 | 907,198,410 | 42,900 | 1.300 | 2025-11-25 |
| 77 | 2025-11-25 | 2,000 | 1,000 | 0.00 | 907,198,410 | 1,680 | 0.840 | 2025-11-21 |
| 78 | 2025-11-24 | 1,000 | -18,000 | 0.00 | 907,198,410 | 860 | 0.860 | 2025-11-20 |
| 79 | 2025-11-21 | 19,000 | 15,000 | 0.00 | 907,198,410 | 16,340 | 0.860 | 2025-11-19 |
| 80 | 2025-11-20 | 4,000 | -133,000 | 0.00 | 907,198,410 | 3,440 | 0.860 | 2025-11-18 |
| 81 | 2025-11-19 | 137,000 | 71,000 | 0.02 | 907,198,410 | 117,820 | 0.860 | 2025-11-17 |
| 82 | 2025-11-18 | 66,000 | 46,000 | 0.01 | 907,198,410 | 52,800 | 0.800 | 2025-11-14 |
| 83 | 2025-11-17 | 20,000 | 2,000 | 0.00 | 907,198,410 | 15,000 | 0.750 | 2025-11-13 |
| 84 | 2025-11-14 | 18,000 | 8,000 | 0.00 | 907,198,410 | 12,420 | 0.690 | 2025-11-12 |
| 85 | 2025-11-13 | 10,000 | 6,000 | 0.00 | 907,198,410 | 6,900 | 0.690 | 2025-11-11 |
| 86 | 2025-11-11 | 4,000 | -12,000 | 0.00 | 907,198,410 | 2,400 | 0.600 | 2025-11-07 |
| 87 | 2025-11-10 | 16,000 | 12,000 | 0.00 | 907,198,410 | 8,960 | 0.560 | 2025-11-06 |
| 88 | 2025-11-07 | 4,000 | -3,000 | 0.00 | 907,198,410 | 2,320 | 0.580 | 2025-11-05 |
| 89 | 2025-11-06 | 7,000 | -8,000 | 0.00 | 907,198,410 | 3,920 | 0.560 | 2025-11-04 |
| 90 | 2025-11-05 | 15,000 | 4,000 | 0.00 | 907,198,410 | 6,900 | 0.460 | 2025-11-03 |
| 91 | 2025-11-04 | 11,000 | 10,000 | 0.00 | 907,198,410 | 5,830 | 0.530 | 2025-10-31 |
| 92 | 2025-11-03 | 1,000 | -2,000 | 0.00 | 907,198,410 | 640 | 0.640 | 2025-10-30 |
| 93 | 2025-10-31 | 3,000 | 2,000 | 0.00 | 907,198,410 | 2,010 | 0.670 | 2025-10-28 |
| 94 | 2025-10-30 | 1,000 | -12,000 | 0.00 | 907,198,410 | 440 | 0.440 | 2025-10-27 |
| 95 | 2025-10-28 | 13,000 | -38,000 | 0.00 | 907,198,410 | 5,590 | 0.430 | 2025-10-24 |
| 96 | 2025-10-27 | 51,000 | 31,000 | 0.01 | 907,198,410 | 18,105 | 0.355 | 2025-10-23 |
| 97 | 2025-10-24 | 20,000 | 9,000 | 0.00 | 907,198,410 | 6,900 | 0.345 | 2025-10-22 |
| 98 | 2025-10-23 | 11,000 | -1,000 | 0.00 | 907,198,410 | 3,630 | 0.330 | 2025-10-21 |
| 99 | 2025-10-22 | 12,000 | -11,000 | 0.00 | 907,198,410 | 4,200 | 0.350 | 2025-10-20 |
| 100 | 2025-10-21 | 23,000 | 15,000 | 0.00 | 907,198,410 | 7,935 | 0.345 | 2025-10-17 |
| 101 | 2025-10-20 | 8,000 | 4,000 | 0.00 | 907,198,410 | 2,800 | 0.350 | 2025-10-16 |
| 102 | 2025-10-17 | 4,000 | -34,000 | 0.00 | 907,198,410 | 1,400 | 0.350 | 2025-10-15 |
| 103 | 2025-10-16 | 38,000 | 12,000 | 0.00 | 907,198,410 | 12,730 | 0.335 | 2025-10-14 |
| 104 | 2025-10-15 | 26,000 | 25,000 | 0.00 | 907,198,410 | 8,320 | 0.320 | 2025-10-13 |
| 105 | 2025-10-13 | 1,000 | -3,000 | 0.00 | 907,198,410 | 335 | 0.335 | 2025-10-09 |
| 106 | 2025-10-09 | 4,000 | 2,000 | 0.00 | 907,198,410 | 1,320 | 0.330 | 2025-10-06 |
| 107 | 2025-10-08 | 2,000 | -1,000 | 0.00 | 907,198,410 | 510 | 0.255 | 2025-10-03 |
| 108 | 2025-09-29 | 3,000 | -4,000 | 0.00 | 907,198,410 | 648 | 0.216 | 2025-09-25 |
| 109 | 2025-09-26 | 7,000 | -8,000 | 0.00 | 907,198,410 | 1,505 | 0.215 | 2025-09-24 |
| 110 | 2025-09-25 | 15,000 | 1,000 | 0.00 | 907,198,410 | 3,240 | 0.216 | 2025-09-23 |
| 111 | 2025-09-23 | 14,000 | 14,000 | 0.00 | 907,198,410 | 3,108 | 0.222 | 2025-09-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy