CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

朝雲集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 2.240 2026-08-17
2 2026-08-18 2.220 2026-08-14
3 2026-08-17 2.210 2026-08-13
4 2026-08-14 2,133,500 1,000 0.16 1,333,333,500 4,693,700 2.200 2026-08-12
5 2026-08-13 2,132,500 25,000 0.16 1,333,333,500 4,670,175 2.190 2026-08-11
6 2026-08-12 2,107,500 17,500 0.16 1,333,333,500 4,615,425 2.190 2026-08-10
7 2026-08-11 2,090,000 11,000 0.16 1,333,333,500 4,556,200 2.180 2026-08-07
8 2026-08-10 2,079,000 15,500 0.16 1,333,333,500 4,553,010 2.190 2026-08-06
9 2026-08-07 2,063,500 20,000 0.15 1,333,333,500 4,519,065 2.190 2026-08-05
10 2026-08-06 2,043,500 11,500 0.15 1,333,333,500 4,424,178 2.165 2026-08-04
11 2026-08-05 2,032,000 1,000 0.15 1,333,333,500 4,470,400 2.200 2026-08-03
12 2026-08-04 2,031,000 14,000 0.15 1,333,333,500 4,529,130 2.230 2026-07-31
13 2026-08-03 2,017,000 13,500 0.15 1,333,333,500 4,497,910 2.230 2026-07-30
14 2026-07-31 2,003,500 15,000 0.15 1,333,333,500 4,487,840 2.240 2026-07-29
15 2026-07-30 1,988,500 27,000 0.15 1,333,333,500 4,414,470 2.220 2026-07-28
16 2026-07-29 1,961,500 12,500 0.15 1,333,333,500 4,374,145 2.230 2026-07-27
17 2026-07-28 1,949,000 -68,000 0.15 1,333,333,500 4,307,290 2.210 2026-07-24
18 2026-07-27 2,017,000 6,000 0.15 1,333,333,500 4,437,400 2.200 2026-07-23
19 2026-07-24 2,011,000 -4,500 0.15 1,333,333,500 4,444,310 2.210 2026-07-22
20 2026-07-23 2,015,500 41,500 0.15 1,333,333,500 4,434,100 2.200 2026-07-21
21 2026-07-22 1,974,000 27,500 0.15 1,333,333,500 4,303,320 2.180 2026-07-20
22 2026-07-21 1,946,500 13,500 0.15 1,333,333,500 4,165,510 2.140 2026-07-17
23 2026-07-20 1,933,000 -2,500 0.14 1,333,333,500 4,136,620 2.140 2026-07-16
24 2026-07-17 1,935,500 -104,000 0.15 1,333,333,500 4,064,550 2.100 2026-07-15
25 2026-07-16 2,039,500 13,000 0.15 1,333,333,500 4,282,950 2.100 2026-07-14
26 2026-07-15 2,026,500 -6,500 0.15 1,333,333,500 4,255,650 2.100 2026-07-13
27 2026-07-14 2,033,000 -43,500 0.15 1,333,333,500 4,289,630 2.110 2026-07-10
28 2026-07-13 2,076,500 -23,000 0.16 1,333,333,500 4,381,415 2.110 2026-07-09
29 2026-07-10 2,099,500 -9,500 0.16 1,333,333,500 4,408,950 2.100 2026-07-08
30 2026-07-09 2,109,000 5,000 0.16 1,333,333,500 4,407,810 2.090 2026-07-07
31 2026-07-08 2,104,000 -18,500 0.16 1,333,333,500 4,376,320 2.080 2026-07-06
32 2026-07-07 2,122,500 17,500 0.16 1,333,333,500 4,393,575 2.070 2026-07-03
33 2026-07-06 2,105,000 -8,000 0.16 1,333,333,500 4,273,150 2.030 2026-07-02
34 2026-07-02 2,113,000 8,000 0.16 1,333,333,500 4,183,740 1.980 2026-06-30
35 2026-06-30 2,105,000 -59,000 0.16 1,333,333,500 4,210,000 2.000 2026-06-26
36 2026-06-29 2,164,000 52,000 0.16 1,333,333,500 4,328,000 2.000 2026-06-25
37 2026-06-26 2,112,000 31,000 0.16 1,333,333,500 4,329,600 2.050 2026-06-24
38 2026-06-25 2,081,000 -3,000 0.16 1,333,333,500 4,515,770 2.170 2026-06-23
39 2026-06-24 2,084,000 27,000 0.16 1,333,333,500 4,522,280 2.170 2026-06-22
40 2026-06-22 2,057,000 -39,500 0.15 1,333,333,500 4,463,690 2.170 2026-06-18
41 2026-06-18 2,096,500 29,500 0.16 1,333,333,500 4,696,160 2.240 2026-06-16
42 2026-06-16 2,067,000 22,500 0.16 1,333,333,500 4,588,740 2.220 2026-06-12
43 2026-06-15 2,044,500 6,500 0.15 1,333,333,500 4,497,900 2.200 2026-06-11
44 2026-06-12 2,038,000 5,000 0.15 1,333,333,500 4,646,640 2.280 2026-06-10
45 2026-06-11 2,033,000 5,000 0.15 1,333,333,500 4,635,240 2.280 2026-06-09
46 2026-06-10 2,028,000 -7,500 0.15 1,333,333,500 4,563,000 2.250 2026-06-08
47 2026-06-05 2,035,500 -20,000 0.15 1,333,333,500 4,620,585 2.270 2026-06-03
48 2026-06-04 2,055,500 20,000 0.15 1,333,333,500 4,645,430 2.260 2026-06-02
49 2026-06-03 2,035,500 12,500 0.15 1,333,333,500 4,600,230 2.260 2026-06-01
50 2026-06-02 2,023,000 -4,500 0.15 1,333,333,500 4,511,290 2.230 2026-05-29
51 2026-06-01 2,027,500 -70,000 0.15 1,333,333,500 4,480,775 2.210 2026-05-28
52 2026-05-29 2,097,500 -27,500 0.16 1,333,333,500 4,782,300 2.280 2026-05-27
53 2026-05-28 2,125,000 -30,500 0.16 1,333,333,500 4,866,250 2.290 2026-05-26
54 2026-05-26 2,155,500 1,000 0.16 1,333,333,500 5,065,425 2.350 2026-05-22
55 2026-05-22 2,154,500 12,500 0.16 1,333,333,500 5,041,530 2.340 2026-05-20
56 2026-05-21 2,142,000 6,500 0.16 1,333,333,500 5,055,120 2.360 2026-05-19
57 2026-05-20 2,135,500 -1,000 0.16 1,333,333,500 5,061,135 2.370 2026-05-18
58 2026-05-19 2,136,500 500 0.16 1,333,333,500 5,084,870 2.380 2026-05-15
59 2026-05-15 2,136,000 500 0.16 1,333,333,500 5,083,680 2.380 2026-05-13
60 2026-05-14 2,135,500 1,000 0.16 1,333,333,500 5,103,845 2.390 2026-05-12
61 2026-05-12 2,134,500 -3,000 0.16 1,333,333,500 5,229,525 2.450 2026-05-08
62 2026-05-11 2,137,500 71,500 0.16 1,333,333,500 5,258,250 2.460 2026-05-07
63 2026-05-08 2,066,000 1,500 0.15 1,333,333,500 5,103,020 2.470 2026-05-06
64 2026-05-07 2,064,500 9,000 0.15 1,333,333,500 5,119,960 2.480 2026-05-05
65 2026-05-06 2,055,500 34,000 0.15 1,333,333,500 5,097,640 2.480 2026-05-04
66 2026-05-04 2,021,500 1,000 0.15 1,333,333,500 5,013,320 2.480 2026-04-30
67 2026-04-30 2,020,500 1,000 0.15 1,333,333,500 4,990,635 2.470 2026-04-28
68 2026-04-24 2,019,500 19,500 0.15 1,333,333,500 4,927,580 2.440 2026-04-22
69 2026-04-23 2,000,000 4,500 0.15 1,333,333,500 4,860,000 2.430 2026-04-21
70 2026-04-22 1,995,500 5,000 0.15 1,333,333,500 4,849,065 2.430 2026-04-20
71 2026-04-21 1,990,500 13,000 0.15 1,333,333,500 4,836,915 2.430 2026-04-17
72 2026-04-20 1,977,500 6,500 0.15 1,333,333,500 4,686,675 2.370 2026-04-16
73 2026-04-17 1,971,000 3,500 0.15 1,333,333,500 4,690,980 2.380 2026-04-15
74 2026-04-16 1,967,500 3,500 0.15 1,333,333,500 4,722,000 2.400 2026-04-14
75 2026-04-15 1,964,000 500 0.15 1,333,333,500 4,713,600 2.400 2026-04-13
76 2026-04-13 1,963,500 -3,500 0.15 1,333,333,500 4,712,400 2.400 2026-04-09
77 2026-04-10 1,967,000 43,500 0.15 1,333,333,500 4,622,450 2.350 2026-04-08
78 2026-03-30 1,923,500 -49,000 0.14 1,333,333,500 4,404,815 2.290 2026-03-26
79 2026-03-27 1,972,500 -7,000 0.15 1,333,333,500 4,359,225 2.210 2026-03-25
80 2026-03-26 1,979,500 -5,000 0.15 1,333,333,500 4,354,900 2.200 2026-03-24
81 2026-03-25 1,984,500 -4,500 0.15 1,333,333,500 4,286,520 2.160 2026-03-23
82 2026-03-24 1,989,000 -23,000 0.15 1,333,333,500 4,316,130 2.170 2026-03-20
83 2026-03-23 2,012,000 -97,000 0.15 1,333,333,500 4,506,880 2.240 2026-03-19
84 2026-03-20 2,109,000 -5,000 0.16 1,333,333,500 4,787,430 2.270 2026-03-18
85 2026-03-19 2,114,000 -3,500 0.16 1,333,333,500 4,777,640 2.260 2026-03-17
86 2026-03-18 2,117,500 -5,000 0.16 1,333,333,500 4,764,375 2.250 2026-03-16
87 2026-03-17 2,122,500 -10,000 0.16 1,333,333,500 4,839,300 2.280 2026-03-13
88 2026-03-16 2,132,500 -5,000 0.16 1,333,333,500 4,819,450 2.260 2026-03-12
89 2026-03-13 2,137,500 -3,000 0.16 1,333,333,500 4,916,250 2.300 2026-03-11
90 2026-03-12 2,140,500 5,000 0.16 1,333,333,500 4,880,340 2.280 2026-03-10
91 2026-03-11 2,135,500 500 0.16 1,333,333,500 4,847,585 2.270 2026-03-09
92 2026-03-10 2,135,000 -46,500 0.16 1,333,333,500 4,889,150 2.290 2026-03-06
93 2026-03-09 2,181,500 -10,000 0.16 1,333,333,500 4,973,820 2.280 2026-03-05
94 2026-03-06 2,191,500 -5,000 0.16 1,333,333,500 4,952,790 2.260 2026-03-04
95 2026-03-05 2,196,500 -5,000 0.16 1,333,333,500 5,051,950 2.300 2026-03-03
96 2026-03-04 2,201,500 -5,000 0.17 1,333,333,500 5,107,480 2.320 2026-03-02
97 2026-03-03 2,206,500 -10,000 0.17 1,333,333,500 5,207,340 2.360 2026-02-27
98 2026-03-02 2,216,500 -4,500 0.17 1,333,333,500 5,208,775 2.350 2026-02-26
99 2026-02-27 2,221,000 -18,500 0.17 1,333,333,500 5,197,140 2.340 2026-02-25
100 2026-02-26 2,239,500 -5,000 0.17 1,333,333,500 5,218,035 2.330 2026-02-24
101 2026-02-25 2,244,500 -5,000 0.17 1,333,333,500 5,274,575 2.350 2026-02-23
102 2026-02-24 2,249,500 -57,500 0.17 1,333,333,500 5,286,325 2.350 2026-02-20
103 2026-02-13 2,307,000 -7,000 0.17 1,333,333,500 5,467,590 2.370 2026-02-11
104 2026-02-12 2,314,000 -2,500 0.17 1,333,333,500 5,461,040 2.360 2026-02-10
105 2026-02-11 2,316,500 -11,000 0.17 1,333,333,500 5,374,280 2.320 2026-02-09
106 2026-02-10 2,327,500 29,000 0.17 1,333,333,500 5,469,625 2.350 2026-02-06
107 2026-02-09 2,298,500 -15,000 0.17 1,333,333,500 5,401,475 2.350 2026-02-05
108 2026-02-06 2,313,500 -5,000 0.17 1,333,333,500 5,413,590 2.340 2026-02-04
109 2026-02-05 2,318,500 -10,000 0.17 1,333,333,500 5,471,660 2.360 2026-02-03
110 2026-02-04 2,328,500 -33,000 0.17 1,333,333,500 5,448,690 2.340 2026-02-02
111 2026-02-03 2,361,500 -1,500 0.18 1,333,333,500 5,691,215 2.410 2026-01-30
112 2026-02-02 2,363,000 14,000 0.18 1,333,333,500 5,671,200 2.400 2026-01-29
113 2026-01-30 2,349,000 11,000 0.18 1,333,333,500 5,637,600 2.400 2026-01-28
114 2026-01-29 2,338,000 -16,000 0.18 1,333,333,500 5,611,200 2.400 2026-01-27
115 2026-01-28 2,354,000 -57,500 0.18 1,333,333,500 5,649,600 2.400 2026-01-26
116 2026-01-27 2,411,500 -13,500 0.18 1,333,333,500 5,835,830 2.420 2026-01-23
117 2026-01-26 2,425,000 68,500 0.18 1,333,333,500 5,844,250 2.410 2026-01-22
118 2026-01-23 2,356,500 11,500 0.18 1,333,333,500 5,726,295 2.430 2026-01-21
119 2026-01-22 2,345,000 4,500 0.18 1,333,333,500 5,674,900 2.420 2026-01-20
120 2026-01-21 2,340,500 12,000 0.18 1,333,333,500 5,664,010 2.420 2026-01-19
121 2026-01-16 2,328,500 -16,000 0.17 1,333,333,500 5,611,685 2.410 2026-01-14
122 2026-01-15 2,344,500 -71,500 0.18 1,333,333,500 5,697,135 2.430 2026-01-13
123 2026-01-14 2,416,000 -122,000 0.18 1,333,333,500 5,870,880 2.430 2026-01-12
124 2026-01-13 2,538,000 -57,500 0.19 1,333,333,500 6,091,200 2.400 2026-01-09
125 2026-01-12 2,595,500 -78,000 0.19 1,333,333,500 6,099,425 2.350 2026-01-08
126 2026-01-09 2,673,500 -88,500 0.20 1,333,333,500 6,255,990 2.340 2026-01-07
127 2026-01-08 2,762,000 -99,000 0.21 1,333,333,500 6,324,980 2.290 2026-01-06
128 2026-01-07 2,861,000 -111,000 0.21 1,333,333,500 6,494,470 2.270 2026-01-05
129 2026-01-06 2,972,000 -121,000 0.22 1,333,333,500 6,657,280 2.240 2026-01-02
130 2026-01-05 3,093,000 -154,500 0.23 1,333,333,500 6,649,950 2.150 2025-12-30
131 2026-01-02 3,247,500 -87,000 0.24 1,333,333,500 7,079,550 2.180 2025-12-29
132 2025-12-30 3,334,500 -19,500 0.25 1,333,333,500 7,369,245 2.210 2025-12-23
133 2025-12-29 3,354,000 -19,500 0.25 1,333,333,500 7,412,340 2.210 2025-12-22
134 2025-12-23 3,373,500 -65,500 0.25 1,333,333,500 7,421,700 2.200 2025-12-19
135 2025-12-22 3,439,000 -30,000 0.26 1,333,333,500 7,531,410 2.190 2025-12-18
136 2025-12-19 3,469,000 -38,500 0.26 1,333,333,500 7,666,490 2.210 2025-12-17
137 2025-12-18 3,507,500 -41,500 0.26 1,333,333,500 7,716,500 2.200 2025-12-16
138 2025-12-17 3,549,000 -6,500 0.27 1,333,333,500 7,914,270 2.230 2025-12-15
139 2025-12-16 3,555,500 -20,500 0.27 1,333,333,500 7,928,765 2.230 2025-12-12
140 2025-12-15 3,576,000 -125,500 0.27 1,333,333,500 7,938,720 2.220 2025-12-11
141 2025-12-12 3,701,500 -16,000 0.28 1,333,333,500 8,180,315 2.210 2025-12-10
142 2025-12-11 3,717,500 -58,500 0.28 1,333,333,500 8,178,500 2.200 2025-12-09
143 2025-12-10 3,776,000 -48,000 0.28 1,333,333,500 8,420,480 2.230 2025-12-08
144 2025-12-09 3,824,000 -29,500 0.29 1,333,333,500 8,604,000 2.250 2025-12-05
145 2025-12-08 3,853,500 -57,000 0.29 1,333,333,500 8,747,445 2.270 2025-12-04
146 2025-12-05 3,910,500 -60,500 0.29 1,333,333,500 8,876,835 2.270 2025-12-03
147 2025-12-04 3,971,000 -43,500 0.30 1,333,333,500 8,934,750 2.250 2025-12-02
148 2025-12-03 4,014,500 16,000 0.30 1,333,333,500 8,952,335 2.230 2025-12-01
149 2025-12-02 3,998,500 -4,000 0.30 1,333,333,500 8,876,670 2.220 2025-11-28
150 2025-12-01 4,002,500 9,000 0.30 1,333,333,500 8,885,550 2.220 2025-11-27
151 2025-11-28 3,993,500 -37,500 0.30 1,333,333,500 8,745,765 2.190 2025-11-26
152 2025-11-27 4,031,000 19,500 0.30 1,333,333,500 8,908,510 2.210 2025-11-25
153 2025-11-25 4,011,500 -25,500 0.30 1,333,333,500 8,825,300 2.200 2025-11-21
154 2025-11-24 4,037,000 41,500 0.30 1,333,333,500 9,123,620 2.260 2025-11-20
155 2025-11-21 3,995,500 21,000 0.30 1,333,333,500 8,949,920 2.240 2025-11-19
156 2025-11-20 3,974,500 14,000 0.30 1,333,333,500 8,863,135 2.230 2025-11-18
157 2025-11-19 3,960,500 -20,500 0.30 1,333,333,500 8,911,125 2.250 2025-11-17
158 2025-11-18 3,981,000 -15,500 0.30 1,333,333,500 9,036,870 2.270 2025-11-14
159 2025-11-17 3,996,500 8,000 0.30 1,333,333,500 9,311,845 2.330 2025-11-13
160 2025-11-14 3,988,500 46,000 0.30 1,333,333,500 9,333,090 2.340 2025-11-12
161 2025-11-13 3,942,500 30,000 0.30 1,333,333,500 8,988,900 2.280 2025-11-11
162 2025-11-12 3,912,500 -15,000 0.29 1,333,333,500 8,881,375 2.270 2025-11-10
163 2025-11-11 3,927,500 12,500 0.29 1,333,333,500 8,876,150 2.260 2025-11-07
164 2025-11-10 3,915,000 62,500 0.29 1,333,333,500 8,926,200 2.280 2025-11-06
165 2025-11-07 3,852,500 -32,500 0.29 1,333,333,500 8,783,700 2.280 2025-11-05
166 2025-11-06 3,885,000 63,000 0.29 1,333,333,500 8,818,950 2.270 2025-11-04
167 2025-11-05 3,822,000 30,500 0.29 1,333,333,500 8,790,600 2.300 2025-11-03
168 2025-11-04 3,791,500 49,000 0.28 1,333,333,500 8,568,790 2.260 2025-10-31
169 2025-11-03 3,742,500 34,500 0.28 1,333,333,500 8,420,625 2.250 2025-10-30
170 2025-10-31 3,708,000 46,500 0.28 1,333,333,500 8,417,160 2.270 2025-10-28
171 2025-10-30 3,661,500 46,000 0.27 1,333,333,500 8,311,605 2.270 2025-10-27
172 2025-10-28 3,615,500 1,000 0.27 1,333,333,500 8,243,340 2.280 2025-10-24
173 2025-10-27 3,614,500 -53,500 0.27 1,333,333,500 8,349,495 2.310 2025-10-23
174 2025-10-24 3,668,000 -13,500 0.28 1,333,333,500 8,656,480 2.360 2025-10-22
175 2025-10-23 3,681,500 -116,500 0.28 1,333,333,500 8,761,970 2.380 2025-10-21
176 2025-10-22 3,798,000 -55,000 0.28 1,333,333,500 8,887,320 2.340 2025-10-20
177 2025-10-21 3,853,000 -205,000 0.29 1,333,333,500 9,208,670 2.390 2025-10-17
178 2025-10-20 4,058,000 -49,500 0.30 1,333,333,500 9,698,620 2.390 2025-10-16
179 2025-10-17 4,107,500 -841,000 0.31 1,333,333,500 9,775,850 2.380 2025-10-15
180 2025-10-16 4,948,500 65,000 0.37 1,333,333,500 11,233,095 2.270 2025-10-14
181 2025-10-15 4,883,500 140,500 0.37 1,333,333,500 11,329,720 2.320 2025-10-13
182 2025-10-14 4,743,000 144,500 0.36 1,333,333,500 10,956,330 2.310 2025-10-10
183 2025-10-13 4,598,500 131,000 0.34 1,333,333,500 10,668,520 2.320 2025-10-09
184 2025-10-10 4,467,500 513,500 0.34 1,333,333,500 10,587,975 2.370 2025-10-08
185 2025-10-09 3,954,000 4,000 0.30 1,333,333,500 8,896,500 2.250 2025-10-06
186 2025-10-08 3,950,000 10,000 0.30 1,333,333,500 8,887,500 2.250 2025-10-03
187 2025-10-06 3,940,000 5,500 0.30 1,333,333,500 8,983,200 2.280 2025-10-02
188 2025-10-03 3,934,500 12,500 0.30 1,333,333,500 8,891,970 2.260 2025-09-30
189 2025-10-02 3,922,000 11,500 0.29 1,333,333,500 8,824,500 2.250 2025-09-29
190 2025-09-30 3,910,500 28,500 0.29 1,333,333,500 8,759,520 2.240 2025-09-26
191 2025-09-29 3,882,000 -202,500 0.29 1,333,333,500 8,579,220 2.210 2025-09-25
192 2025-09-26 4,084,500 170,000 0.31 1,333,333,500 9,026,745 2.210 2025-09-24
193 2025-09-25 3,914,500 52,500 0.29 1,333,333,500 8,729,335 2.230 2025-09-23
194 2025-09-24 3,862,000 5,000 0.29 1,333,333,500 8,612,260 2.230 2025-09-22
195 2025-09-23 3,857,000 12,000 0.29 1,333,333,500 8,755,390 2.270 2025-09-19
196 2025-09-22 3,845,000 3,000 0.29 1,333,333,500 8,766,600 2.280 2025-09-18
197 2025-09-19 3,842,000 1,000 0.29 1,333,333,500 8,759,760 2.280 2025-09-17
198 2025-09-18 3,841,000 -6,500 0.29 1,333,333,500 8,719,070 2.270 2025-09-16
199 2025-09-17 3,847,500 -49,930,000 0.29 1,333,333,500 8,733,825 2.270 2025-09-15
200 2025-09-16 53,777,500 121,500 4.03 1,333,333,500 124,763,800 2.320 2025-09-12
201 2025-09-15 53,656,000 19,500 4.02 1,333,333,500 123,945,360 2.310 2025-09-11
202 2025-09-12 53,636,500 47,500 4.02 1,333,333,500 127,118,505 2.370 2025-09-10
203 2025-09-11 53,589,000 -56,500 4.02 1,333,333,500 131,293,050 2.450 2025-09-09
204 2025-09-10 53,645,500 22,500 4.02 1,333,333,500 130,895,020 2.440 2025-09-08
205 2025-09-09 53,623,000 -18,000 4.02 1,333,333,500 131,376,350 2.450 2025-09-05
206 2025-09-05 53,641,000 -8,000 4.02 1,333,333,500 132,493,270 2.470 2025-09-03
207 2025-09-04 53,649,000 -92,500 4.02 1,333,333,500 129,830,580 2.420 2025-09-02
208 2025-09-03 53,741,500 -720,000 4.03 1,333,333,500 134,353,750 2.500 2025-09-01
209 2025-09-02 54,461,500 -3,500 4.08 1,333,333,500 136,698,365 2.510 2025-08-29
210 2025-09-01 54,465,000 -552,500 4.08 1,333,333,500 136,162,500 2.500 2025-08-28
211 2025-08-29 55,017,500 -8,500 4.13 1,333,333,500 136,443,400 2.480 2025-08-27
212 2025-08-28 55,026,000 -6,500 4.13 1,333,333,500 139,215,780 2.530 2025-08-26
213 2025-08-27 55,032,500 -57,000 4.13 1,333,333,500 140,332,875 2.550 2025-08-25
214 2025-08-26 55,089,500 -47,000 4.13 1,333,333,500 139,376,435 2.530 2025-08-22
215 2025-08-25 55,136,500 71,500 4.14 1,333,333,500 137,841,250 2.500 2025-08-21
216 2025-08-22 55,065,000 -89,000 4.13 1,333,333,500 137,111,850 2.490 2025-08-20
217 2025-08-21 55,154,000 -141,500 4.14 1,333,333,500 140,091,160 2.540 2025-08-19
218 2025-08-20 55,295,500 -61,000 4.15 1,333,333,500 138,791,705 2.510 2025-08-18
219 2025-08-19 55,356,500 -36,500 4.15 1,333,333,500 135,069,860 2.440 2025-08-15
220 2025-08-18 55,393,000 -70,500 4.15 1,333,333,500 132,943,200 2.400 2025-08-14
221 2025-08-15 55,463,500 -117,000 4.16 1,333,333,500 136,440,210 2.460 2025-08-13
222 2025-08-14 55,580,500 -61,500 4.17 1,333,333,500 135,616,420 2.440 2025-08-12
223 2025-08-13 55,642,000 -363,500 4.17 1,333,333,500 141,330,680 2.540 2025-08-11
224 2025-08-12 56,005,500 -173,000 4.20 1,333,333,500 143,374,080 2.560 2025-08-08
225 2025-08-11 56,178,500 -28,500 4.21 1,333,333,500 146,064,100 2.600 2025-08-07
226 2025-08-08 56,207,000 -459,500 4.22 1,333,333,500 147,824,410 2.630 2025-08-06
227 2025-08-07 56,666,500 88,500 4.25 1,333,333,500 154,699,545 2.730 2025-08-05
228 2025-08-06 56,578,000 -234,500 4.24 1,333,333,500 151,629,040 2.680 2025-08-04
229 2025-08-05 56,812,500 -1,131,500 4.26 1,333,333,500 150,553,125 2.650 2025-08-01
230 2025-08-04 57,944,000 -52,000 4.35 1,333,333,500 158,766,560 2.740 2025-07-31
231 2025-08-01 57,996,000 -47,000 4.35 1,333,333,500 162,388,800 2.800 2025-07-30
232 2025-07-31 58,043,000 -49,000 4.35 1,333,333,500 162,520,400 2.800 2025-07-29
233 2025-07-30 58,092,000 -19,500 4.36 1,333,333,500 165,562,200 2.850 2025-07-28
234 2025-07-29 58,111,500 -63,000 4.36 1,333,333,500 159,225,510 2.740 2025-07-25
235 2025-07-28 58,174,500 -59,500 4.36 1,333,333,500 164,633,835 2.830 2025-07-24
236 2025-07-25 58,234,000 95,000 4.37 1,333,333,500 165,966,900 2.850 2025-07-23
237 2025-07-24 58,139,000 -62,500 4.36 1,333,333,500 161,045,030 2.770 2025-07-22
238 2025-07-23 58,201,500 -137,000 4.37 1,333,333,500 161,218,155 2.770 2025-07-21
239 2025-07-22 58,338,500 -115,000 4.38 1,333,333,500 158,680,720 2.720 2025-07-18
240 2025-07-21 58,453,500 -87,000 4.38 1,333,333,500 164,254,335 2.810 2025-07-17
241 2025-07-18 58,540,500 -60,500 4.39 1,333,333,500 153,961,515 2.630 2025-07-16
242 2025-07-17 58,601,000 -101,500 4.40 1,333,333,500 152,948,610 2.610 2025-07-15
243 2025-07-16 58,702,500 -106,500 4.40 1,333,333,500 154,974,600 2.640 2025-07-14
244 2025-07-15 58,809,000 -75,000 4.41 1,333,333,500 152,315,310 2.590 2025-07-11
245 2025-07-14 58,884,000 -45,500 4.42 1,333,333,500 154,864,920 2.630 2025-07-10
246 2025-07-11 58,929,500 -67,000 4.42 1,333,333,500 155,573,880 2.640 2025-07-09
247 2025-07-10 58,996,500 -110,000 4.42 1,333,333,500 155,750,760 2.640 2025-07-08
248 2025-07-09 59,106,500 -128,500 4.43 1,333,333,500 156,041,160 2.640 2025-07-07
249 2025-07-08 59,235,000 -109,500 4.44 1,333,333,500 159,342,150 2.690 2025-07-04
250 2025-07-07 59,344,500 -8,500 4.45 1,333,333,500 161,417,040 2.720 2025-07-03
251 2025-07-04 59,353,000 -78,000 4.45 1,333,333,500 162,033,690 2.730 2025-07-02
252 2025-07-03 59,431,000 -242,000 4.46 1,333,333,500 166,406,800 2.800 2025-06-30
253 2025-07-02 59,673,000 -86,500 4.48 1,333,333,500 164,100,750 2.750 2025-06-27
254 2025-06-30 59,759,500 -98,500 4.48 1,333,333,500 156,569,890 2.620 2025-06-26
255 2025-06-27 59,858,000 -103,000 4.49 1,333,333,500 160,419,440 2.680 2025-06-25
256 2025-06-26 59,961,000 -157,500 4.50 1,333,333,500 158,297,040 2.640 2025-06-24
257 2025-06-25 60,118,500 -62,000 4.51 1,333,333,500 160,516,395 2.670 2025-06-23
258 2025-06-24 60,180,500 85,500 4.51 1,333,333,500 160,681,935 2.670 2025-06-20
259 2025-06-23 60,095,000 -70,000 4.51 1,333,333,500 159,251,750 2.650 2025-06-19
260 2025-06-20 60,165,000 45,000 4.51 1,333,333,500 167,258,700 2.780 2025-06-18
261 2025-06-19 60,120,000 -272,000 4.51 1,333,333,500 168,336,000 2.800 2025-06-17
262 2025-06-18 60,392,000 98,000 4.53 1,333,333,500 175,740,720 2.910 2025-06-16
263 2025-06-17 60,294,000 -197,000 4.52 1,333,333,500 171,837,900 2.850 2025-06-13
264 2025-06-16 60,491,000 -512,000 4.54 1,333,333,500 179,053,360 2.960 2025-06-12
265 2025-06-13 61,003,000 29,500 4.58 1,333,333,500 184,839,090 3.030 2025-06-11
266 2025-06-12 60,973,500 -42,500 4.57 1,333,333,500 184,139,970 3.020 2025-06-10
267 2025-06-11 61,016,000 176,500 4.58 1,333,333,500 186,098,800 3.050 2025-06-09
268 2025-06-10 60,839,500 186,000 4.56 1,333,333,500 183,126,895 3.010 2025-06-06
269 2025-06-09 60,653,500 151,000 4.55 1,333,333,500 180,747,430 2.980 2025-06-05
270 2025-06-06 60,502,500 709,500 4.54 1,333,333,500 186,952,725 3.090 2025-06-04
271 2025-06-05 59,793,000 149,000 4.48 1,333,333,500 173,997,630 2.910 2025-06-03
272 2025-06-04 59,644,000 48,000 4.47 1,333,333,500 170,581,840 2.860 2025-06-02
273 2025-06-03 59,596,000 159,500 4.47 1,333,333,500 166,868,800 2.800 2025-05-30
274 2025-06-02 59,436,500 -9,500 4.46 1,333,333,500 169,988,390 2.860 2025-05-29
275 2025-05-30 59,446,000 364,000 4.46 1,333,333,500 172,393,400 2.900 2025-05-28
276 2025-05-29 59,082,000 298,500 4.43 1,333,333,500 174,291,900 2.950 2025-05-27
277 2025-05-28 58,783,500 380,500 4.41 1,333,333,500 161,066,790 2.740 2025-05-26
278 2025-05-27 58,403,000 98,500 4.38 1,333,333,500 150,095,710 2.570 2025-05-23
279 2025-05-26 58,304,500 58,000 4.37 1,333,333,500 153,923,880 2.640 2025-05-22
280 2025-05-23 58,246,500 7,000 4.37 1,333,333,500 152,023,365 2.610 2025-05-21
281 2025-05-22 58,239,500 623,000 4.37 1,333,333,500 153,169,885 2.630 2025-05-20
282 2025-05-21 57,616,500 211,000 4.32 1,333,333,500 138,855,765 2.410 2025-05-19
283 2025-05-20 57,405,500 168,500 4.31 1,333,333,500 132,606,705 2.310 2025-05-16
284 2025-05-19 57,237,000 35,500 4.29 1,333,333,500 131,645,100 2.300 2025-05-15
285 2025-05-16 57,201,500 53,000 4.29 1,333,333,500 132,135,465 2.310 2025-05-14
286 2025-05-15 57,148,500 62,500 4.29 1,333,333,500 132,013,035 2.310 2025-05-13
287 2025-05-14 57,086,000 153,000 4.28 1,333,333,500 130,726,940 2.290 2025-05-12
288 2025-05-13 56,933,000 61,000 4.27 1,333,333,500 130,945,900 2.300 2025-05-09
289 2025-05-12 56,872,000 118,500 4.27 1,333,333,500 133,649,200 2.350 2025-05-08
290 2025-05-09 56,753,500 51,500 4.26 1,333,333,500 135,073,330 2.380 2025-05-07
291 2025-05-08 56,702,000 56,500 4.25 1,333,333,500 134,950,760 2.380 2025-05-06
292 2025-05-07 56,645,500 64,000 4.25 1,333,333,500 142,746,660 2.520 2025-05-02
293 2025-05-06 56,581,500 60,500 4.24 1,333,333,500 129,571,635 2.290 2025-04-30
294 2025-05-02 56,521,000 50,500 4.24 1,333,333,500 129,998,300 2.300 2025-04-29
295 2025-04-30 56,470,500 17,000 4.24 1,333,333,500 124,235,100 2.200 2025-04-28
296 2025-04-29 56,453,500 74,500 4.23 1,333,333,500 124,197,700 2.200 2025-04-25
297 2025-04-28 56,379,000 46,500 4.23 1,333,333,500 123,470,010 2.190 2025-04-24
298 2025-04-25 56,332,500 57,500 4.22 1,333,333,500 124,494,825 2.210 2025-04-23
299 2025-04-24 56,275,000 91,500 4.22 1,333,333,500 121,554,000 2.160 2025-04-22
300 2025-04-23 56,183,500 90,500 4.21 1,333,333,500 120,232,690 2.140 2025-04-17
301 2025-04-22 56,093,000 94,000 4.21 1,333,333,500 119,478,090 2.130 2025-04-16
302 2025-04-17 55,999,000 38,500 4.20 1,333,333,500 124,877,770 2.230 2025-04-15
303 2025-04-16 55,960,500 52,500 4.20 1,333,333,500 121,993,890 2.180 2025-04-14
304 2025-04-15 55,908,000 66,500 4.19 1,333,333,500 122,997,600 2.200 2025-04-11
305 2025-04-14 55,841,500 194,500 4.19 1,333,333,500 120,059,225 2.150 2025-04-10
306 2025-04-11 55,647,000 100,500 4.17 1,333,333,500 112,963,410 2.030 2025-04-09
307 2025-04-10 55,546,500 34,500 4.17 1,333,333,500 114,425,790 2.060 2025-04-08
308 2025-04-09 55,512,000 12,500 4.16 1,333,333,500 108,248,400 1.950 2025-04-07
309 2025-04-08 55,499,500 7,000 4.16 1,333,333,500 124,318,880 2.240 2025-04-03
310 2025-04-07 55,492,500 106,500 4.16 1,333,333,500 125,413,050 2.260 2025-04-02
311 2025-04-03 55,386,000 57,000 4.15 1,333,333,500 122,956,920 2.220 2025-04-01
312 2025-04-02 55,329,000 12,000 4.15 1,333,333,500 123,383,670 2.230 2025-03-31
313 2025-04-01 55,317,000 75,000 4.15 1,333,333,500 118,378,380 2.140 2025-03-28
314 2025-03-31 55,242,000 82,500 4.14 1,333,333,500 123,742,080 2.240 2025-03-27
315 2025-03-28 55,159,500 -42,500 4.14 1,333,333,500 123,557,280 2.240 2025-03-26
316 2025-03-27 55,202,000 27,000 4.14 1,333,333,500 123,100,460 2.230 2025-03-25
317 2025-03-26 55,175,000 73,000 4.14 1,333,333,500 123,040,250 2.230 2025-03-24
318 2025-03-25 55,102,000 48,500 4.13 1,333,333,500 125,632,560 2.280 2025-03-21
319 2025-03-24 55,053,500 37,500 4.13 1,333,333,500 126,072,515 2.290 2025-03-20
320 2025-03-21 55,016,000 114,500 4.13 1,333,333,500 125,436,480 2.280 2025-03-19
321 2025-03-20 54,901,500 12,000 4.12 1,333,333,500 125,724,435 2.290 2025-03-18
322 2025-03-19 54,889,500 33,500 4.12 1,333,333,500 125,696,955 2.290 2025-03-17
323 2025-03-18 54,856,000 68,000 4.11 1,333,333,500 125,071,680 2.280 2025-03-14
324 2025-03-17 54,788,000 -1,500 4.11 1,333,333,500 126,012,400 2.300 2025-03-13
325 2025-03-14 54,789,500 1,500 4.11 1,333,333,500 125,467,955 2.290 2025-03-12
326 2025-03-13 54,788,000 -22,500 4.11 1,333,333,500 124,916,640 2.280 2025-03-11
327 2025-03-12 54,810,500 10,000 4.11 1,333,333,500 126,064,150 2.300 2025-03-10
328 2025-03-11 54,800,500 -2,500 4.11 1,333,333,500 122,205,115 2.230 2025-03-07
329 2025-03-10 54,803,000 9,000 4.11 1,333,333,500 126,046,900 2.300 2025-03-06
330 2025-03-07 54,794,000 -2,500 4.11 1,333,333,500 126,574,140 2.310 2025-03-05
331 2025-03-06 54,796,500 28,000 4.11 1,333,333,500 128,771,775 2.350 2025-03-04
332 2025-03-05 54,768,500 -18,000 4.11 1,333,333,500 118,299,960 2.160 2025-03-03
333 2025-03-04 54,786,500 -13,500 4.11 1,333,333,500 121,078,165 2.210 2025-02-28
334 2025-03-03 54,800,000 1,000 4.11 1,333,333,500 108,504,000 1.980 2025-02-27
335 2025-02-28 54,799,000 500 4.11 1,333,333,500 110,693,980 2.020 2025-02-26
336 2025-02-25 54,798,500 -500 4.11 1,333,333,500 110,144,985 2.010 2025-02-21
337 2025-02-24 54,799,000 -5,500 4.11 1,333,333,500 109,050,010 1.990 2025-02-20
338 2025-02-21 54,804,500 -500 4.11 1,333,333,500 107,964,865 1.970 2025-02-19
339 2025-02-19 54,805,000 -5,000 4.11 1,333,333,500 106,321,700 1.940 2025-02-17
340 2025-02-04 54,810,000 -3,000 4.11 1,333,333,500 98,658,000 1.800 2025-01-27
341 2025-02-03 54,813,000 -102,000 4.11 1,333,333,500 100,307,790 1.830 2025-01-24
342 2025-01-21 54,915,000 -128,000 4.12 1,333,333,500 99,396,150 1.810 2025-01-17
343 2025-01-17 55,043,000 -66,500 4.13 1,333,333,500 97,976,540 1.780 2025-01-15
344 2025-01-16 55,109,500 -107,000 4.13 1,333,333,500 99,197,100 1.800 2025-01-14
345 2025-01-10 55,216,500 -500 4.14 1,333,333,500 99,389,700 1.800 2025-01-08
346 2025-01-09 55,217,000 -37,500 4.14 1,333,333,500 97,181,920 1.760 2025-01-07
347 2025-01-08 55,254,500 -35,500 4.14 1,333,333,500 98,905,555 1.790 2025-01-06
348 2025-01-07 55,290,000 -13,000 4.15 1,333,333,500 98,416,200 1.780 2025-01-03
349 2025-01-06 55,303,000 17,000 4.15 1,333,333,500 99,545,400 1.800 2025-01-02
350 2025-01-03 55,286,000 -1,000 4.15 1,333,333,500 97,856,220 1.770 2024-12-30
351 2025-01-02 55,287,000 -66,500 4.15 1,333,333,500 98,963,730 1.790 2024-12-27
352 2024-12-30 55,353,500 64,000 4.15 1,333,333,500 101,296,905 1.830 2024-12-23
353 2024-12-27 55,289,500 -4,500 4.15 1,333,333,500 102,838,470 1.860 2024-12-20
354 2024-12-23 55,294,000 -14,000 4.15 1,333,333,500 102,293,900 1.850 2024-12-19
355 2024-12-20 55,308,000 -50,500 4.15 1,333,333,500 103,979,040 1.880 2024-12-18
356 2024-12-12 55,358,500 -34,000 4.15 1,333,333,500 107,949,075 1.950 2024-12-10
357 2024-12-06 55,392,500 6,500 4.15 1,333,333,500 108,015,375 1.950 2024-12-04
358 2024-12-05 55,386,000 3,500 4.15 1,333,333,500 107,448,840 1.940 2024-12-03
359 2024-12-04 55,382,500 -395,000 4.15 1,333,333,500 100,796,150 1.820 2024-12-02
360 2024-12-02 55,777,500 -124,000 4.18 1,333,333,500 103,188,375 1.850 2024-11-28
361 2024-11-29 55,901,500 -54,500 4.19 1,333,333,500 106,212,850 1.900 2024-11-27
362 2024-11-28 55,956,000 -4,000 4.20 1,333,333,500 105,197,280 1.880 2024-11-26
363 2024-11-27 55,960,000 70,500 4.20 1,333,333,500 106,324,000 1.900 2024-11-25
364 2024-11-26 55,889,500 -4,500 4.19 1,333,333,500 106,190,050 1.900 2024-11-22
365 2024-11-25 55,894,000 -133,000 4.19 1,333,333,500 106,198,600 1.900 2024-11-21
366 2024-11-22 56,027,000 -101,500 4.20 1,333,333,500 108,132,110 1.930 2024-11-20
367 2024-11-21 56,128,500 -37,500 4.21 1,333,333,500 108,328,005 1.930 2024-11-19
368 2024-11-20 56,166,000 -72,000 4.21 1,333,333,500 108,400,380 1.930 2024-11-18
369 2024-11-19 56,238,000 63,000 4.22 1,333,333,500 107,414,580 1.910 2024-11-15
370 2024-11-18 56,175,000 55,500 4.21 1,333,333,500 106,732,500 1.900 2024-11-14
371 2024-11-15 56,119,500 58,000 4.21 1,333,333,500 108,871,830 1.940 2024-11-13
372 2024-11-14 56,061,500 41,500 4.20 1,333,333,500 109,880,540 1.960 2024-11-12
373 2024-11-13 56,020,000 45,500 4.20 1,333,333,500 110,919,600 1.980 2024-11-11
374 2024-11-12 55,974,500 43,000 4.20 1,333,333,500 113,068,490 2.020 2024-11-08
375 2024-11-11 55,931,500 20,000 4.19 1,333,333,500 114,659,575 2.050 2024-11-07
376 2024-11-08 55,911,500 74,500 4.19 1,333,333,500 114,059,460 2.040 2024-11-06
377 2024-11-07 55,837,000 43,000 4.19 1,333,333,500 113,907,480 2.040 2024-11-05
378 2024-11-06 55,794,000 -72,000 4.18 1,333,333,500 111,588,000 2.000 2024-11-04
379 2024-11-05 55,866,000 55,000 4.19 1,333,333,500 114,525,300 2.050 2024-11-01
380 2024-11-04 55,811,000 43,000 4.19 1,333,333,500 113,296,330 2.030 2024-10-31
381 2024-11-01 55,768,000 65,000 4.18 1,333,333,500 113,209,040 2.030 2024-10-30
382 2024-10-31 55,703,000 29,000 4.18 1,333,333,500 114,191,150 2.050 2024-10-29
383 2024-10-30 55,674,000 27,500 4.18 1,333,333,500 116,358,660 2.090 2024-10-28
384 2024-10-29 55,646,500 -16,500 4.17 1,333,333,500 117,414,115 2.110 2024-10-25
385 2024-10-28 55,663,000 34,500 4.17 1,333,333,500 115,222,410 2.070 2024-10-24
386 2024-10-25 55,628,500 42,500 4.17 1,333,333,500 114,594,710 2.060 2024-10-23
387 2024-10-24 55,586,000 94,500 4.17 1,333,333,500 109,504,420 1.970 2024-10-22
388 2024-10-23 55,491,500 43,000 4.16 1,333,333,500 109,873,170 1.980 2024-10-21
389 2024-10-22 55,448,500 51,500 4.16 1,333,333,500 110,897,000 2.000 2024-10-18
390 2024-10-21 55,397,000 63,500 4.15 1,333,333,500 106,916,210 1.930 2024-10-17
391 2024-10-18 55,333,500 49,500 4.15 1,333,333,500 106,793,655 1.930 2024-10-16
392 2024-10-17 55,284,000 18,500 4.15 1,333,333,500 106,145,280 1.920 2024-10-15
393 2024-10-16 55,265,500 187,500 4.14 1,333,333,500 106,662,415 1.930 2024-10-14
394 2024-10-15 55,078,000 186,500 4.13 1,333,333,500 104,648,200 1.900 2024-10-10
395 2024-10-14 54,891,500 47,000 4.12 1,333,333,500 106,489,510 1.940 2024-10-09
396 2024-10-10 54,844,500 20,500 4.11 1,333,333,500 106,946,775 1.950 2024-10-08
397 2024-10-09 54,824,000 8,000 4.11 1,333,333,500 118,419,840 2.160 2024-10-07
398 2024-10-08 54,816,000 1,500 4.11 1,333,333,500 119,498,880 2.180 2024-10-04
399 2024-10-07 54,814,500 -178,000 4.11 1,333,333,500 118,947,465 2.170 2024-10-03
400 2024-10-04 54,992,500 3,000 4.12 1,333,333,500 116,584,100 2.120 2024-10-02
401 2024-10-03 54,989,500 63,000 4.12 1,333,333,500 107,229,525 1.950 2024-09-30
402 2024-10-02 54,926,500 235,500 4.12 1,333,333,500 101,064,760 1.840 2024-09-27
403 2024-09-30 54,691,000 44,500 4.10 1,333,333,500 97,896,890 1.790 2024-09-26
404 2024-09-27 54,646,500 48,500 4.10 1,333,333,500 98,910,165 1.810 2024-09-25
405 2024-09-26 54,598,000 24,000 4.09 1,333,333,500 99,368,360 1.820 2024-09-24
406 2024-09-25 54,574,000 30,500 4.09 1,333,333,500 97,141,720 1.780 2024-09-23
407 2024-09-24 54,543,500 8,500 4.09 1,333,333,500 98,178,300 1.800 2024-09-20
408 2024-09-23 54,535,000 15,000 4.09 1,333,333,500 100,344,400 1.840 2024-09-19
409 2024-09-20 54,520,000 17,500 4.09 1,333,333,500 99,771,600 1.830 2024-09-17
410 2024-09-19 54,502,500 6,000 4.09 1,333,333,500 100,284,600 1.840 2024-09-16
411 2024-09-17 54,496,500 7,000 4.09 1,333,333,500 100,273,560 1.840 2024-09-13
412 2024-09-16 54,489,500 10,500 4.09 1,333,333,500 98,625,995 1.810 2024-09-12
413 2024-09-13 54,479,000 7,000 4.09 1,333,333,500 96,972,620 1.780 2024-09-11
414 2024-09-12 54,472,000 15,000 4.09 1,333,333,500 102,952,080 1.890 2024-09-10
415 2024-09-11 54,457,000 35,000 4.08 1,333,333,500 102,923,730 1.890 2024-09-09
416 2024-09-10 54,422,000 1,500 4.08 1,333,333,500 103,401,800 1.900 2024-09-05
417 2024-09-09 54,420,500 17,000 4.08 1,333,333,500 103,398,950 1.900 2024-09-04
418 2024-09-05 54,403,500 6,500 4.08 1,333,333,500 103,366,650 1.900 2024-09-03
419 2024-09-04 54,397,000 -20,000 4.08 1,333,333,500 103,354,300 1.900 2024-09-02
420 2024-09-03 54,417,000 -11,500 4.08 1,333,333,500 103,936,470 1.910 2024-08-30
421 2024-09-02 54,428,500 8,000 4.08 1,333,333,500 105,591,290 1.940 2024-08-29
422 2024-08-30 54,420,500 35,500 4.08 1,333,333,500 104,487,360 1.920 2024-08-28
423 2024-08-29 54,385,000 -39,500 4.08 1,333,333,500 104,419,200 1.920 2024-08-27
424 2024-08-28 54,424,500 14,000 4.08 1,333,333,500 96,875,610 1.780 2024-08-26
425 2024-08-27 54,410,500 -42,500 4.08 1,333,333,500 95,218,375 1.750 2024-08-23
426 2024-08-26 54,453,000 -45,000 4.08 1,333,333,500 94,203,690 1.730 2024-08-22
427 2024-08-23 54,498,000 -45,500 4.09 1,333,333,500 93,736,560 1.720 2024-08-21
428 2024-08-22 54,543,500 17,000 4.09 1,333,333,500 94,905,690 1.740 2024-08-20
429 2024-08-21 54,526,500 -58,000 4.09 1,333,333,500 94,876,110 1.740 2024-08-19
430 2024-08-20 54,584,500 -18,000 4.09 1,333,333,500 97,706,255 1.790 2024-08-16
431 2024-08-19 54,602,500 -17,000 4.10 1,333,333,500 97,192,450 1.780 2024-08-15
432 2024-08-15 54,619,500 11,500 4.10 1,333,333,500 98,315,100 1.800 2024-08-13
433 2024-08-14 54,608,000 -6,500 4.10 1,333,333,500 97,748,320 1.790 2024-08-12
434 2024-08-13 54,614,500 4,000 4.10 1,333,333,500 98,306,100 1.800 2024-08-09
435 2024-08-12 54,610,500 -10,000 4.10 1,333,333,500 96,660,585 1.770 2024-08-08
436 2024-08-09 54,620,500 -32,500 4.10 1,333,333,500 96,678,285 1.770 2024-08-07
437 2024-08-08 54,653,000 -11,000 4.10 1,333,333,500 96,189,280 1.760 2024-08-06
438 2024-08-07 54,664,000 -50,000 4.10 1,333,333,500 95,662,000 1.750 2024-08-05
439 2024-08-06 54,714,000 -24,000 4.10 1,333,333,500 97,938,060 1.790 2024-08-02
440 2024-08-05 54,738,000 -35,000 4.11 1,333,333,500 97,981,020 1.790 2024-08-01
441 2024-08-02 54,773,000 -11,500 4.11 1,333,333,500 98,591,400 1.800 2024-07-31
442 2024-08-01 54,784,500 18,000 4.11 1,333,333,500 98,064,255 1.790 2024-07-30
443 2024-07-31 54,766,500 40,500 4.11 1,333,333,500 97,484,370 1.780 2024-07-29
444 2024-07-30 54,726,000 60,500 4.10 1,333,333,500 97,959,540 1.790 2024-07-26
445 2024-07-29 54,665,500 75,500 4.10 1,333,333,500 97,304,590 1.780 2024-07-25
446 2024-07-26 54,590,000 7,500 4.09 1,333,333,500 97,170,200 1.780 2024-07-24
447 2024-07-25 54,582,500 -18,000 4.09 1,333,333,500 98,248,500 1.800 2024-07-23
448 2024-07-24 54,600,500 55,500 4.10 1,333,333,500 97,188,890 1.780 2024-07-22
449 2024-07-23 54,545,000 -28,000 4.09 1,333,333,500 94,908,300 1.740 2024-07-19
450 2024-07-22 54,573,000 -5,000 4.09 1,333,333,500 96,594,210 1.770 2024-07-18
451 2024-07-19 54,578,000 51,500 4.09 1,333,333,500 94,419,940 1.730 2024-07-17
452 2024-07-18 54,526,500 3,000 4.09 1,333,333,500 93,240,315 1.710 2024-07-16
453 2024-07-17 54,523,500 -2,500 4.09 1,333,333,500 94,325,655 1.730 2024-07-15
454 2024-07-16 54,526,000 -54,500 4.09 1,333,333,500 94,875,240 1.740 2024-07-12
455 2024-07-15 54,580,500 -15,000 4.09 1,333,333,500 94,970,070 1.740 2024-07-11
456 2024-07-12 54,595,500 4,000 4.09 1,333,333,500 93,904,260 1.720 2024-07-10
457 2024-07-11 54,591,500 -73,000 4.09 1,333,333,500 92,805,550 1.700 2024-07-09
458 2024-07-10 54,664,500 -19,000 4.10 1,333,333,500 91,836,360 1.680 2024-07-08
459 2024-07-09 54,683,500 25,000 4.10 1,333,333,500 90,774,610 1.660 2024-07-05
460 2024-07-08 54,658,500 -43,000 4.10 1,333,333,500 90,186,525 1.650 2024-07-04
461 2024-07-05 54,701,500 18,000 4.10 1,333,333,500 89,710,460 1.640 2024-07-03
462 2024-07-04 54,683,500 -31,500 4.10 1,333,333,500 87,493,600 1.600 2024-07-02
463 2024-07-03 54,715,000 -13,000 4.10 1,333,333,500 88,638,300 1.620 2024-06-28
464 2024-07-02 54,728,000 -49,000 4.10 1,333,333,500 88,659,360 1.620 2024-06-27
465 2024-06-28 54,777,000 -39,500 4.11 1,333,333,500 90,382,050 1.650 2024-06-26
466 2024-06-27 54,816,500 86,000 4.11 1,333,333,500 89,899,060 1.640 2024-06-25
467 2024-06-26 54,730,500 -18,500 4.10 1,333,333,500 89,210,715 1.630 2024-06-24
468 2024-06-25 54,749,000 31,500 4.11 1,333,333,500 94,715,770 1.730 2024-06-21
469 2024-06-24 54,717,500 20,500 4.10 1,333,333,500 94,114,100 1.720 2024-06-20
470 2024-06-21 54,697,000 49,500 4.10 1,333,333,500 95,172,780 1.740 2024-06-19
471 2024-06-20 54,647,500 2,000 4.10 1,333,333,500 95,633,125 1.750 2024-06-18
472 2024-06-19 54,645,500 -28,500 4.10 1,333,333,500 96,176,080 1.760 2024-06-17
473 2024-06-18 54,674,000 34,500 4.10 1,333,333,500 96,772,980 1.770 2024-06-14
474 2024-06-17 54,639,500 32,000 4.10 1,333,333,500 96,711,915 1.770 2024-06-13
475 2024-06-14 54,607,500 83,500 4.10 1,333,333,500 96,655,275 1.770 2024-06-12
476 2024-06-13 54,524,000 -124,000 4.09 1,333,333,500 95,962,240 1.760 2024-06-11
477 2024-06-12 54,648,000 50,000 4.10 1,333,333,500 100,552,320 1.840 2024-06-07
478 2024-06-11 54,598,000 500 4.09 1,333,333,500 101,006,300 1.850 2024-06-06
479 2024-06-07 54,597,500 -41,000 4.09 1,333,333,500 102,643,300 1.880 2024-06-05
480 2024-06-06 54,638,500 143,000 4.10 1,333,333,500 102,173,995 1.870 2024-06-04
481 2024-06-05 54,495,500 133,000 4.09 1,333,333,500 99,726,765 1.830 2024-06-03
482 2024-06-04 54,362,500 39,500 4.08 1,333,333,500 98,939,750 1.820 2024-05-31
483 2024-06-03 54,323,000 9,000 4.07 1,333,333,500 103,213,700 1.900 2024-05-30
484 2024-05-31 54,314,000 66,500 4.07 1,333,333,500 103,739,740 1.910 2024-05-29
485 2024-05-30 54,247,500 44,000 4.07 1,333,333,500 103,070,250 1.900 2024-05-28
486 2024-05-29 54,203,500 -22,000 4.07 1,333,333,500 102,986,650 1.900 2024-05-27
487 2024-05-28 54,225,500 73,500 4.07 1,333,333,500 102,486,195 1.890 2024-05-24
488 2024-05-27 54,152,000 27,000 4.06 1,333,333,500 102,888,800 1.900 2024-05-23
489 2024-05-24 54,125,000 21,500 4.06 1,333,333,500 102,837,500 1.900 2024-05-22
490 2024-05-23 54,103,500 35,000 4.06 1,333,333,500 101,714,580 1.880 2024-05-21
491 2024-05-22 54,068,500 11,500 4.06 1,333,333,500 103,811,520 1.920 2024-05-20
492 2024-05-21 54,057,000 40,000 4.05 1,333,333,500 103,248,870 1.910 2024-05-17
493 2024-05-20 54,017,000 -49,500 4.05 1,333,333,500 103,172,470 1.910 2024-05-16
494 2024-05-17 54,066,500 -13,000 4.05 1,333,333,500 104,348,345 1.930 2024-05-14
495 2024-05-16 54,079,500 37,500 4.06 1,333,333,500 101,128,665 1.870 2024-05-13
496 2024-05-14 54,042,000 -116,000 4.05 1,333,333,500 100,518,120 1.860 2024-05-10
497 2024-05-13 54,158,000 -2,500 4.06 1,333,333,500 100,192,300 1.850 2024-05-09
498 2024-05-10 54,160,500 -18,500 4.06 1,333,333,500 94,780,875 1.750 2024-05-08
499 2024-05-09 54,179,000 84,500 4.06 1,333,333,500 94,813,250 1.750 2024-05-07
500 2024-05-08 54,094,500 -106,000 4.06 1,333,333,500 94,665,375 1.750 2024-05-06
501 2024-05-07 54,200,500 68,000 4.07 1,333,333,500 94,308,870 1.740 2024-05-03
502 2024-05-06 54,132,500 163,928 4.06 1,333,333,500 90,401,275 1.670 2024-05-02
503 2024-05-03 53,968,572 139,573 4.05 1,333,333,500 87,968,772 1.630 2024-04-30
504 2024-04-30 53,828,999 60,500 4.04 1,333,333,500 87,741,268 1.630 2024-04-26
505 2024-04-29 53,768,499 35,000 4.03 1,333,333,500 87,642,653 1.630 2024-04-25
506 2024-04-26 53,733,499 134,000 4.03 1,333,333,500 87,048,268 1.620 2024-04-24
507 2024-04-25 53,599,499 6,000 4.02 1,333,333,500 86,295,193 1.610 2024-04-23
508 2024-04-24 53,593,499 53,500 4.02 1,333,333,500 85,213,663 1.590 2024-04-22
509 2024-04-23 53,539,999 67,500 4.02 1,333,333,500 84,593,198 1.580 2024-04-19
510 2024-04-22 53,472,499 79,500 4.01 1,333,333,500 85,555,998 1.600 2024-04-18
511 2024-04-19 53,392,999 32,000 4.00 1,333,333,500 85,428,798 1.600 2024-04-17
512 2024-04-18 53,360,999 69,000 4.00 1,333,333,500 85,377,598 1.600 2024-04-16
513 2024-04-17 53,291,999 14,000 4.00 1,333,333,500 85,267,198 1.600 2024-04-15
514 2024-04-16 53,277,999 36,500 4.00 1,333,333,500 85,244,798 1.600 2024-04-12
515 2024-04-15 53,241,499 46,500 3.99 1,333,333,500 84,653,983 1.590 2024-04-11
516 2024-04-12 53,194,999 68,000 3.99 1,333,333,500 86,707,848 1.630 2024-04-10
517 2024-04-11 53,126,999 53,000 3.98 1,333,333,500 88,722,088 1.670 2024-04-09
518 2024-04-10 53,073,999 110,000 3.98 1,333,333,500 90,225,798 1.700 2024-04-08
519 2024-04-09 52,963,999 75,500 3.97 1,333,333,500 92,157,358 1.740 2024-04-05
520 2024-04-08 52,888,499 28,000 3.97 1,333,333,500 90,968,218 1.720 2024-04-03
521 2024-04-05 52,860,499 55,500 3.96 1,333,333,500 87,219,823 1.650 2024-04-02
522 2024-04-03 52,804,999 66,500 3.96 1,333,333,500 85,544,098 1.620 2024-03-28
523 2024-04-02 52,738,499 65,500 3.96 1,333,333,500 85,436,368 1.620 2024-03-27
524 2024-02-01 52,672,999 2,000 3.95 1,333,333,500 74,268,929 1.410 2024-01-30
525 2024-01-31 52,670,999 2,000 3.95 1,333,333,500 73,739,399 1.400 2024-01-29
526 2024-01-30 52,668,999 2,000 3.95 1,333,333,500 73,209,909 1.390 2024-01-26
527 2024-01-26 52,666,999 -24,000 3.95 1,333,333,500 71,627,119 1.360 2024-01-24
528 2024-01-25 52,690,999 -24,500 3.95 1,333,333,500 70,605,939 1.340 2024-01-23
529 2024-01-24 52,715,499 -49,000 3.95 1,333,333,500 69,584,459 1.320 2024-01-22
530 2024-01-23 52,764,499 -69,000 3.96 1,333,333,500 69,649,139 1.320 2024-01-19
531 2024-01-22 52,833,499 -52,500 3.96 1,333,333,500 68,683,549 1.300 2024-01-18
532 2024-01-19 52,885,999 -24,500 3.97 1,333,333,500 71,396,099 1.350 2024-01-17
533 2024-01-18 52,910,499 -33,500 3.97 1,333,333,500 71,429,174 1.350 2024-01-16
534 2024-01-17 52,943,999 -45,500 3.97 1,333,333,500 72,003,839 1.360 2024-01-15
535 2024-01-16 52,989,499 -19,500 3.97 1,333,333,500 73,125,509 1.380 2024-01-12
536 2024-01-15 53,008,999 -14,000 3.98 1,333,333,500 74,212,599 1.400 2024-01-11
537 2024-01-03 53,022,999 500 3.98 1,333,333,500 78,474,039 1.480 2023-12-29
538 2023-12-21 53,022,499 2,500 3.98 1,333,333,500 74,231,499 1.400 2023-12-19
539 2023-12-20 53,019,999 3,500 3.98 1,333,333,500 75,818,599 1.430 2023-12-18
540 2023-12-19 53,016,499 4,000 3.98 1,333,333,500 77,404,089 1.460 2023-12-15
541 2023-12-18 53,012,499 3,000 3.98 1,333,333,500 77,398,249 1.460 2023-12-14
542 2023-12-15 53,009,499 3,500 3.98 1,333,333,500 76,863,774 1.450 2023-12-13
543 2023-12-14 53,005,999 4,000 3.98 1,333,333,500 77,918,819 1.470 2023-12-12
544 2023-12-13 53,001,999 3,500 3.98 1,333,333,500 77,382,919 1.460 2023-12-11
545 2023-12-12 52,998,499 4,000 3.97 1,333,333,500 79,497,749 1.500 2023-12-08
546 2023-12-11 52,994,499 -28,000 3.97 1,333,333,500 78,961,804 1.490 2023-12-07
547 2023-12-08 53,022,499 -27,500 3.98 1,333,333,500 79,533,749 1.500 2023-12-06
548 2023-12-07 53,049,999 -30,500 3.98 1,333,333,500 79,574,999 1.500 2023-12-05
549 2023-12-06 53,080,499 3,500 3.98 1,333,333,500 79,620,749 1.500 2023-12-04
550 2023-12-05 53,076,999 -365,000 3.98 1,333,333,500 79,615,499 1.500 2023-12-01
551 2023-12-04 53,441,999 500 4.01 1,333,333,500 79,094,159 1.480 2023-11-30
552 2023-11-29 53,441,499 26,000 4.01 1,333,333,500 82,834,323 1.550 2023-11-27
553 2023-11-28 53,415,499 16,500 4.01 1,333,333,500 83,328,178 1.560 2023-11-24
554 2023-11-27 53,398,999 10,500 4.00 1,333,333,500 82,768,448 1.550 2023-11-23
555 2023-11-24 53,388,499 18,500 4.00 1,333,333,500 80,616,633 1.510 2023-11-22
556 2023-11-23 53,369,999 21,000 4.00 1,333,333,500 81,656,098 1.530 2023-11-21
557 2023-11-21 53,348,999 21,500 4.00 1,333,333,500 80,023,499 1.500 2023-11-17
558 2023-11-20 53,327,499 15,500 4.00 1,333,333,500 80,524,523 1.510 2023-11-16
559 2023-11-17 53,311,999 500 4.00 1,333,333,500 80,501,118 1.510 2023-11-15
560 2023-11-10 53,311,499 2,000 4.00 1,333,333,500 79,967,249 1.500 2023-11-08
561 2023-11-09 53,309,499 7,000 4.00 1,333,333,500 80,497,343 1.510 2023-11-07
562 2023-11-06 53,302,499 13,000 4.00 1,333,333,500 82,618,873 1.550 2023-11-02
563 2023-11-02 53,289,499 41,500 4.00 1,333,333,500 82,598,723 1.550 2023-10-31
564 2023-11-01 53,247,999 13,500 3.99 1,333,333,500 84,664,318 1.590 2023-10-30
565 2023-10-31 53,234,499 44,000 3.99 1,333,333,500 84,110,508 1.580 2023-10-27
566 2023-10-30 53,190,499 13,000 3.99 1,333,333,500 83,509,083 1.570 2023-10-26
567 2023-10-27 53,177,499 500 3.99 1,333,333,500 82,425,123 1.550 2023-10-25
568 2023-10-26 53,176,999 24,500 3.99 1,333,333,500 84,551,428 1.590 2023-10-24
569 2023-10-25 53,152,499 28,000 3.99 1,333,333,500 84,512,473 1.590 2023-10-20
570 2023-10-24 53,124,499 59,500 3.98 1,333,333,500 84,999,198 1.600 2023-10-19
571 2023-10-20 53,064,999 18,500 3.98 1,333,333,500 85,434,648 1.610 2023-10-18
572 2023-10-19 53,046,499 1,500 3.98 1,333,333,500 85,404,863 1.610 2023-10-17
573 2023-10-18 53,044,999 44,500 3.98 1,333,333,500 84,871,998 1.600 2023-10-16
574 2023-10-17 53,000,499 24,000 3.98 1,333,333,500 85,860,808 1.620 2023-10-13
575 2023-10-16 52,976,499 8,000 3.97 1,333,333,500 85,821,928 1.620 2023-10-12
576 2023-10-13 52,968,499 22,000 3.97 1,333,333,500 84,749,598 1.600 2023-10-11
577 2023-10-12 52,946,499 -21,500 3.97 1,333,333,500 83,655,468 1.580 2023-10-10
578 2023-10-11 52,967,999 1,500 3.97 1,333,333,500 85,808,158 1.620 2023-10-09
579 2023-10-10 52,966,499 11,500 3.97 1,333,333,500 85,805,728 1.620 2023-10-06
580 2023-10-09 52,954,999 7,000 3.97 1,333,333,500 87,375,748 1.650 2023-10-05
581 2023-10-06 52,947,999 47,500 3.97 1,333,333,500 82,069,398 1.550 2023-10-04
582 2023-10-05 52,900,499 -237,500 3.97 1,333,333,500 80,937,763 1.530 2023-10-03
583 2023-10-04 53,137,999 -261,500 3.99 1,333,333,500 83,958,038 1.580 2023-09-29
584 2023-10-03 53,399,499 -212,500 4.00 1,333,333,500 84,371,208 1.580 2023-09-28
585 2023-09-29 53,611,999 -163,000 4.02 1,333,333,500 83,634,718 1.560 2023-09-27
586 2023-09-28 53,774,999 -255,000 4.03 1,333,333,500 84,964,498 1.580 2023-09-26
587 2023-09-27 54,029,999 -250,000 4.05 1,333,333,500 85,907,698 1.590 2023-09-25
588 2023-09-26 54,279,999 27,500 4.07 1,333,333,500 86,847,998 1.600 2023-09-22
589 2023-09-25 54,252,499 -274,000 4.07 1,333,333,500 84,633,898 1.560 2023-09-21
590 2023-09-22 54,526,499 -209,000 4.09 1,333,333,500 83,425,543 1.530 2023-09-20
591 2023-09-21 54,735,499 -232,500 4.11 1,333,333,500 83,197,958 1.520 2023-09-19
592 2023-09-20 54,967,999 -227,000 4.12 1,333,333,500 83,551,358 1.520 2023-09-18
593 2023-09-19 55,194,999 -336,000 4.14 1,333,333,500 83,344,448 1.510 2023-09-15
594 2023-09-18 55,530,999 -256,000 4.16 1,333,333,500 83,296,499 1.500 2023-09-14
595 2023-09-15 55,786,999 -416,000 4.18 1,333,333,500 83,122,629 1.490 2023-09-13
596 2023-09-14 56,202,999 -225,500 4.22 1,333,333,500 88,800,738 1.580 2023-09-12
597 2023-09-13 56,428,499 -291,000 4.23 1,333,333,500 88,592,743 1.570 2023-09-11
598 2023-09-12 56,719,499 -268,500 4.25 1,333,333,500 88,482,418 1.560 2023-09-07
599 2023-09-11 56,987,999 -397,500 4.27 1,333,333,500 88,331,398 1.550 2023-09-06
600 2023-09-07 57,385,499 -206,500 4.30 1,333,333,500 91,816,798 1.600 2023-09-05
601 2023-09-06 57,591,999 -171,500 4.32 1,333,333,500 95,026,798 1.650 2023-09-04
602 2023-09-05 57,763,499 -312,500 4.33 1,333,333,500 92,999,233 1.610 2023-08-31
603 2023-09-04 58,075,999 -142,500 4.36 1,333,333,500 98,148,438 1.690 2023-08-30
604 2023-08-31 58,218,499 -323,500 4.37 1,333,333,500 98,389,263 1.690 2023-08-29
605 2023-08-30 58,541,999 -267,000 4.39 1,333,333,500 97,179,718 1.660 2023-08-28
606 2023-08-29 58,808,999 -565,500 4.41 1,333,333,500 97,034,848 1.650 2023-08-25
607 2023-08-28 59,374,499 -239,000 4.45 1,333,333,500 96,780,433 1.630 2023-08-24
608 2023-08-25 59,613,499 -436,000 4.47 1,333,333,500 94,785,463 1.590 2023-08-23
609 2023-08-24 60,049,499 -280,500 4.50 1,333,333,500 96,079,198 1.600 2023-08-22
610 2023-08-23 60,329,999 -300,000 4.52 1,333,333,500 96,527,998 1.600 2023-08-21
611 2023-08-22 60,629,999 -517,000 4.55 1,333,333,500 101,858,398 1.680 2023-08-18
612 2023-08-21 61,146,999 -375,500 4.59 1,333,333,500 107,618,718 1.760 2023-08-17
613 2023-08-18 61,522,499 -251,500 4.61 1,333,333,500 108,279,598 1.760 2023-08-16
614 2023-08-17 61,773,999 1,500 4.63 1,333,333,500 108,722,238 1.760 2023-08-15
615 2023-08-16 61,772,499 1,500 4.63 1,333,333,500 108,719,598 1.760 2023-08-14
616 2023-08-15 61,770,999 -39,500 4.63 1,333,333,500 108,099,248 1.750 2023-08-11
617 2023-08-14 61,810,499 1,000 4.64 1,333,333,500 108,168,373 1.750 2023-08-10
618 2023-08-11 61,809,499 -38,500 4.64 1,333,333,500 106,930,433 1.730 2023-08-09
619 2023-08-10 61,847,999 -81,000 4.64 1,333,333,500 105,141,598 1.700 2023-08-08
620 2023-08-09 61,928,999 -117,500 4.64 1,333,333,500 99,086,398 1.600 2023-08-07
621 2023-08-08 62,046,499 -617,500 4.65 1,333,333,500 99,274,398 1.600 2023-08-04
622 2023-08-04 62,663,999 -52,500 4.70 1,333,333,500 100,889,038 1.610 2023-08-02
623 2023-08-03 62,716,499 -54,500 4.70 1,333,333,500 102,227,893 1.630 2023-08-01
624 2023-08-02 62,770,999 -28,500 4.71 1,333,333,500 103,572,148 1.650 2023-07-31
625 2023-08-01 62,799,499 -33,500 4.71 1,333,333,500 102,991,178 1.640 2023-07-28
626 2023-07-31 62,832,999 -5,500 4.71 1,333,333,500 102,417,788 1.630 2023-07-27
627 2023-07-28 62,838,499 -101,500 4.71 1,333,333,500 103,683,523 1.650 2023-07-26
628 2023-07-27 62,939,999 -57,500 4.72 1,333,333,500 103,850,998 1.650 2023-07-25
629 2023-07-26 62,997,499 -339,000 4.72 1,333,333,500 102,685,923 1.630 2023-07-24
630 2023-07-25 63,336,499 -34,000 4.75 1,333,333,500 97,538,208 1.540 2023-07-21
631 2023-07-24 63,370,499 -52,500 4.75 1,333,333,500 96,956,863 1.530 2023-07-20
632 2023-07-21 63,422,999 -55,500 4.76 1,333,333,500 101,476,798 1.600 2023-07-19
633 2023-07-20 63,478,499 -327,000 4.76 1,333,333,500 101,565,598 1.600 2023-07-18
634 2023-07-19 63,805,499 -552,000 4.79 1,333,333,500 104,002,963 1.630 2023-07-14
635 2023-07-18 64,357,499 -349,000 4.83 1,333,333,500 104,259,148 1.620 2023-07-13
636 2023-07-14 64,706,499 -237,500 4.85 1,333,333,500 104,177,463 1.610 2023-07-12
637 2023-07-07 64,943,999 -52,000 4.87 1,333,333,500 106,508,158 1.640 2023-07-05
638 2023-07-06 64,995,999 -72,500 4.87 1,333,333,500 108,543,318 1.670 2023-07-04
639 2023-07-04 65,068,499 -19,000 4.88 1,333,333,500 107,363,023 1.650 2023-06-30
640 2023-07-03 65,087,499 -20,500 4.88 1,333,333,500 106,743,498 1.640 2023-06-29
641 2023-06-27 65,107,999 -24,500 4.88 1,333,333,500 104,823,878 1.610 2023-06-23
642 2023-06-26 65,132,499 -48,000 4.88 1,333,333,500 104,863,323 1.610 2023-06-21
643 2023-06-23 65,180,499 -25,500 4.89 1,333,333,500 114,065,873 1.750 2023-06-20
644 2023-06-21 65,205,999 -79,000 4.89 1,333,333,500 114,110,498 1.750 2023-06-19
645 2023-06-20 65,284,999 -53,000 4.90 1,333,333,500 114,901,598 1.760 2023-06-16
646 2023-06-19 65,337,999 -36,000 4.90 1,333,333,500 114,341,498 1.750 2023-06-15
647 2023-06-16 65,373,999 -50,000 4.90 1,333,333,500 113,750,758 1.740 2023-06-14
648 2023-06-15 65,423,999 -30,000 4.91 1,333,333,500 113,837,758 1.740 2023-06-13
649 2023-06-14 65,453,999 -25,500 4.91 1,333,333,500 112,580,878 1.720 2023-06-12
650 2023-06-13 65,479,499 -17,000 4.91 1,333,333,500 112,624,738 1.720 2023-06-09
651 2023-06-12 65,496,499 3,000 4.91 1,333,333,500 112,653,978 1.720 2023-06-08
652 2023-06-09 65,493,499 -19,000 4.91 1,333,333,500 112,648,818 1.720 2023-06-07
653 2023-06-08 65,512,499 1,500 4.91 1,333,333,500 114,646,873 1.750 2023-06-06
654 2023-06-07 65,510,999 3,000 4.91 1,333,333,500 114,644,248 1.750 2023-06-05
655 2023-06-06 65,507,999 1,500 4.91 1,333,333,500 112,673,758 1.720 2023-06-02
656 2023-06-05 65,506,499 -47,500 4.91 1,333,333,500 112,016,113 1.710 2023-06-01
657 2023-06-02 65,553,999 -500 4.92 1,333,333,500 111,441,798 1.700 2023-05-31
658 2023-05-31 65,554,499 -14,000 4.92 1,333,333,500 106,198,288 1.620 2023-05-29
659 2023-05-30 65,568,499 -500 4.92 1,333,333,500 110,810,763 1.690 2023-05-25
660 2023-05-24 65,568,999 24,500 4.92 1,333,333,500 113,434,368 1.730 2023-05-22
661 2023-05-23 65,544,499 12,000 4.92 1,333,333,500 116,013,763 1.770 2023-05-19
662 2023-05-22 65,532,499 -500 4.91 1,333,333,500 118,613,823 1.810 2023-05-18
663 2023-05-19 65,532,999 -7,000 4.91 1,333,333,500 118,614,728 1.810 2023-05-17
664 2023-05-18 65,539,999 27,000 4.92 1,333,333,500 116,005,798 1.770 2023-05-16
665 2023-05-16 65,512,999 -5,000 4.91 1,333,333,500 114,647,748 1.750 2023-05-12
666 2023-05-15 65,517,999 -38,000 4.91 1,333,333,500 114,656,498 1.750 2023-05-11
667 2023-05-12 65,555,999 50,500 4.92 1,333,333,500 114,722,998 1.750 2023-05-10
668 2023-05-11 65,505,499 24,000 4.91 1,333,333,500 117,909,898 1.800 2023-05-09
669 2023-05-10 65,481,499 90,500 4.91 1,333,333,500 117,866,698 1.800 2023-05-08
670 2023-05-09 65,390,999 111,500 4.90 1,333,333,500 117,703,798 1.800 2023-05-05
671 2023-05-08 65,279,499 32,000 4.90 1,333,333,500 115,544,713 1.770 2023-05-04
672 2023-05-05 65,247,499 32,000 4.89 1,333,333,500 113,530,648 1.740 2023-05-03
673 2023-05-04 65,215,499 23,500 4.89 1,333,333,500 114,127,123 1.750 2023-05-02
674 2023-05-03 65,191,999 24,000 4.89 1,333,333,500 117,997,518 1.810 2023-04-28
675 2023-05-02 65,167,999 27,500 4.89 1,333,333,500 117,302,398 1.800 2023-04-27
676 2023-04-28 65,140,499 20,000 4.89 1,333,333,500 117,252,898 1.800 2023-04-26
677 2023-04-27 65,120,499 32,500 4.88 1,333,333,500 113,960,873 1.750 2023-04-25
678 2023-04-26 65,087,999 40,000 4.88 1,333,333,500 117,809,278 1.810 2023-04-24
679 2023-04-24 65,047,999 6,500 4.88 1,333,333,500 117,086,398 1.800 2023-04-20
680 2023-04-21 65,041,499 23,000 4.88 1,333,333,500 115,773,868 1.780 2023-04-19
681 2023-04-20 65,018,499 3,500 4.88 1,333,333,500 114,432,558 1.760 2023-04-18
682 2023-04-19 65,014,999 1,500 4.88 1,333,333,500 114,426,398 1.760 2023-04-17
683 2023-04-18 65,013,499 -5,500 4.88 1,333,333,500 113,123,488 1.740 2023-04-14
684 2023-04-17 65,018,999 -1,000 4.88 1,333,333,500 109,882,108 1.690 2023-04-13
685 2023-04-12 65,019,999 6,500 4.88 1,333,333,500 117,035,998 1.800 2023-04-06
686 2023-04-11 65,013,499 -3,500 4.88 1,333,333,500 120,274,973 1.850 2023-04-04
687 2023-04-06 65,016,999 5,000 4.88 1,333,333,500 120,281,448 1.850 2023-04-03
688 2023-04-03 65,011,999 23,000 4.88 1,333,333,500 117,671,718 1.810 2023-03-30
689 2023-03-31 64,988,999 -4,000 4.87 1,333,333,500 115,030,528 1.770 2023-03-29
690 2023-03-30 64,992,999 1,000 4.87 1,333,333,500 115,037,608 1.770 2023-03-28
691 2023-03-29 64,991,999 23,500 4.87 1,333,333,500 114,385,918 1.760 2023-03-27
692 2023-03-28 64,968,499 37,000 4.87 1,333,333,500 117,592,983 1.810 2023-03-24
693 2023-03-27 64,931,499 61,500 4.87 1,333,333,500 121,421,903 1.870 2023-03-23
694 2023-03-24 64,869,999 24,000 4.87 1,333,333,500 118,063,398 1.820 2023-03-22
695 2023-03-23 64,845,999 -758,000 4.86 1,333,333,500 116,074,338 1.790 2023-03-21
696 2023-03-16 65,603,999 -1,500 4.92 1,333,333,500 111,526,798 1.700 2023-03-14
697 2023-03-14 65,605,499 -19,500 4.92 1,333,333,500 120,058,063 1.830 2023-03-10
698 2023-03-13 65,624,999 21,000 4.92 1,333,333,500 124,031,248 1.890 2023-03-09
699 2023-03-10 65,603,999 -5,500 4.92 1,333,333,500 125,959,678 1.920 2023-03-08
700 2023-03-09 65,609,499 3,500 4.92 1,333,333,500 128,594,618 1.960 2023-03-07
701 2023-03-08 65,605,999 23,000 4.92 1,333,333,500 126,619,578 1.930 2023-03-06
702 2023-03-07 65,582,999 21,000 4.92 1,333,333,500 130,510,168 1.990 2023-03-03
703 2023-03-06 65,561,999 500 4.92 1,333,333,500 129,157,138 1.970 2023-03-02
704 2023-03-03 65,561,499 -13,000 4.92 1,333,333,500 127,189,308 1.940 2023-03-01
705 2023-03-02 65,574,499 -5,000 4.92 1,333,333,500 126,558,783 1.930 2023-02-28
706 2023-03-01 65,579,499 -3,500 4.92 1,333,333,500 127,880,023 1.950 2023-02-27
707 2023-02-28 65,582,999 -19,000 4.92 1,333,333,500 127,886,848 1.950 2023-02-24
708 2023-02-27 65,601,999 -13,000 4.92 1,333,333,500 129,891,958 1.980 2023-02-23
709 2023-02-24 65,614,999 13,000 4.92 1,333,333,500 129,917,698 1.980 2023-02-22
710 2023-02-23 65,601,999 1,500 4.92 1,333,333,500 131,203,998 2.000 2023-02-21
711 2023-02-22 65,600,499 75,000 4.92 1,333,333,500 131,857,003 2.010 2023-02-20
712 2023-02-21 65,525,499 -500,000 4.91 1,333,333,500 128,429,978 1.960 2023-02-17
713 2023-02-20 66,025,499 -500 4.95 1,333,333,500 133,371,508 2.020 2023-02-16
714 2023-02-16 66,025,999 -500 4.95 1,333,333,500 134,032,778 2.030 2023-02-14
715 2023-02-15 66,026,499 -500 4.95 1,333,333,500 132,052,998 2.000 2023-02-13
716 2023-02-13 66,026,999 -500 4.95 1,333,333,500 137,996,428 2.090 2023-02-09
717 2023-02-10 66,027,499 -500 4.95 1,333,333,500 140,638,573 2.130 2023-02-08
718 2023-02-09 66,027,999 -500 4.95 1,333,333,500 137,338,238 2.080 2023-02-07
719 2023-02-08 66,028,499 -54,000 4.95 1,333,333,500 134,037,853 2.030 2023-02-06
720 2023-02-07 66,082,499 -500 4.96 1,333,333,500 132,164,998 2.000 2023-02-03
721 2023-02-06 66,082,999 -1,000,500 4.96 1,333,333,500 132,826,828 2.010 2023-02-02
722 2023-02-03 67,083,499 -500 5.03 1,333,333,500 127,458,648 1.900 2023-02-01
723 2023-02-02 67,083,999 -1,000 5.03 1,333,333,500 130,142,958 1.940 2023-01-31
724 2023-02-01 67,084,999 -500 5.03 1,333,333,500 131,486,598 1.960 2023-01-30
725 2023-01-30 67,085,499 11,500 5.03 1,333,333,500 139,537,838 2.080 2023-01-26
726 2023-01-27 67,073,999 -29,500 5.03 1,333,333,500 135,489,478 2.020 2023-01-20
727 2023-01-26 67,103,499 -500 5.03 1,333,333,500 134,206,998 2.000 2023-01-19
728 2023-01-20 67,103,999 -500 5.03 1,333,333,500 132,865,918 1.980 2023-01-18
729 2023-01-19 67,104,499 -500 5.03 1,333,333,500 134,880,043 2.010 2023-01-17
730 2023-01-18 67,104,999 5,000 5.03 1,333,333,500 132,196,848 1.970 2023-01-16
731 2023-01-17 67,099,999 7,500 5.03 1,333,333,500 134,199,998 2.000 2023-01-13
732 2023-01-16 67,092,499 -500 5.03 1,333,333,500 130,159,448 1.940 2023-01-12
733 2023-01-13 67,092,999 -22,500 5.03 1,333,333,500 129,489,488 1.930 2023-01-11
734 2023-01-12 67,115,499 -500 5.03 1,333,333,500 133,559,843 1.990 2023-01-10
735 2023-01-11 67,115,999 73,000 5.03 1,333,333,500 131,547,358 1.960 2023-01-09
736 2023-01-10 67,042,999 13,500 5.03 1,333,333,500 120,006,968 1.790 2023-01-06
737 2023-01-09 67,029,499 5,000 5.03 1,333,333,500 119,312,508 1.780 2023-01-05
738 2023-01-06 67,024,499 14,000 5.03 1,333,333,500 119,303,608 1.780 2023-01-04
739 2023-01-05 67,010,499 24,000 5.03 1,333,333,500 119,278,688 1.780 2023-01-03
740 2023-01-04 66,986,499 11,500 5.02 1,333,333,500 122,585,293 1.830 2022-12-30
741 2023-01-03 66,974,999 500 5.02 1,333,333,500 119,885,248 1.790 2022-12-29
742 2022-12-30 66,974,499 -1,000 5.02 1,333,333,500 115,865,883 1.730 2022-12-28
743 2022-12-29 66,975,499 -1,000 5.02 1,333,333,500 119,216,388 1.780 2022-12-23
744 2022-12-28 66,976,499 -1,000 5.02 1,333,333,500 118,548,403 1.770 2022-12-22
745 2022-12-23 66,977,499 -1,500 5.02 1,333,333,500 115,871,073 1.730 2022-12-21
746 2022-12-22 66,978,999 -8,500 5.02 1,333,333,500 111,854,928 1.670 2022-12-20
747 2022-12-21 66,987,499 23,500 5.02 1,333,333,500 115,888,373 1.730 2022-12-19
748 2022-12-20 66,963,999 -15,500 5.02 1,333,333,500 119,865,558 1.790 2022-12-16
749 2022-12-19 66,979,499 137,500 5.02 1,333,333,500 120,563,098 1.800 2022-12-15
750 2022-12-16 66,841,999 209,500 5.01 1,333,333,500 121,652,438 1.820 2022-12-14
751 2022-12-15 66,632,499 642,500 5.00 1,333,333,500 119,272,173 1.790 2022-12-13
752 2022-12-14 65,989,999 500,500 4.95 1,333,333,500 116,802,298 1.770 2022-12-12
753 2022-12-13 65,489,499 -1,000 4.91 1,333,333,500 112,641,938 1.720 2022-12-09
754 2022-12-12 65,490,499 -1,000 4.91 1,333,333,500 111,988,753 1.710 2022-12-08
755 2022-12-09 65,491,499 -1,000 4.91 1,333,333,500 108,715,888 1.660 2022-12-07
756 2022-12-08 65,492,499 -1,000 4.91 1,333,333,500 110,027,398 1.680 2022-12-06
757 2022-12-07 65,493,499 -1,000 4.91 1,333,333,500 113,303,753 1.730 2022-12-05
758 2022-12-06 65,494,499 -1,000 4.91 1,333,333,500 105,446,143 1.610 2022-12-02
759 2022-12-05 65,495,499 26,500 4.91 1,333,333,500 102,172,978 1.560 2022-12-01
760 2022-12-02 65,468,999 -500 4.91 1,333,333,500 98,858,188 1.510 2022-11-30
761 2022-12-01 65,469,499 -1,500 4.91 1,333,333,500 98,858,943 1.510 2022-11-29
762 2022-11-30 65,470,999 21,500 4.91 1,333,333,500 96,242,369 1.470 2022-11-28
763 2022-11-29 65,449,499 16,000 4.91 1,333,333,500 92,283,794 1.410 2022-11-25
764 2022-11-28 65,433,499 20,500 4.91 1,333,333,500 96,841,579 1.480 2022-11-24
765 2022-11-25 65,412,999 23,000 4.91 1,333,333,500 92,232,329 1.410 2022-11-23
766 2022-11-24 65,389,999 10,500 4.90 1,333,333,500 91,545,999 1.400 2022-11-22
767 2022-11-23 65,379,499 -1,500 4.90 1,333,333,500 92,838,889 1.420 2022-11-21
768 2022-11-22 65,380,999 -2,000 4.90 1,333,333,500 95,456,259 1.460 2022-11-18
769 2022-11-21 65,382,999 5,931 4.90 1,333,333,500 96,766,839 1.480 2022-11-17
770 2022-11-18 65,377,068 2,655 4.90 1,333,333,500 100,680,685 1.540 2022-11-16
771 2022-11-17 65,374,413 43,414 4.90 1,333,333,500 100,022,852 1.530 2022-11-15
772 2022-11-16 65,330,999 -26,000 4.90 1,333,333,500 90,156,779 1.380 2022-11-14
773 2022-11-15 65,356,999 -31,500 4.90 1,333,333,500 87,578,379 1.340 2022-11-11
774 2022-11-14 65,388,499 -352,000 4.90 1,333,333,500 86,966,704 1.330 2022-11-10
775 2022-11-11 65,740,499 48,000 4.93 1,333,333,500 92,036,699 1.400 2022-11-09
776 2022-11-10 65,692,499 9,500 4.93 1,333,333,500 91,969,499 1.400 2022-11-08
777 2022-11-09 65,682,999 36,500 4.93 1,333,333,500 91,956,199 1.400 2022-11-07
778 2022-11-08 65,646,499 20,000 4.92 1,333,333,500 91,248,634 1.390 2022-11-04
779 2022-11-07 65,626,499 -30,000 4.92 1,333,333,500 87,939,509 1.340 2022-11-03
780 2022-11-04 65,656,499 8,000 4.92 1,333,333,500 89,292,839 1.360 2022-11-02
781 2022-11-03 65,648,499 15,500 4.92 1,333,333,500 91,251,414 1.390 2022-11-01
782 2022-11-02 65,632,999 -332,502 4.92 1,333,333,500 90,573,539 1.380 2022-10-31
783 2022-11-01 65,965,501 -3,000 4.95 1,333,333,500 87,734,116 1.330 2022-10-28
784 2022-10-31 65,968,501 -95,000 4.95 1,333,333,500 90,376,846 1.370 2022-10-27
785 2022-10-28 66,063,501 -183,500 4.95 1,333,333,500 97,113,346 1.470 2022-10-26
786 2022-10-27 66,247,001 -3,000 4.97 1,333,333,500 96,058,151 1.450 2022-10-25
787 2022-10-26 66,250,001 -2,500 4.97 1,333,333,500 96,725,001 1.460 2022-10-24
788 2022-10-25 66,252,501 -2,500 4.97 1,333,333,500 102,028,852 1.540 2022-10-21
789 2022-10-24 66,255,001 -2,000 4.97 1,333,333,500 102,032,702 1.540 2022-10-20
790 2022-10-20 66,257,001 27,000 4.97 1,333,333,500 102,698,352 1.550 2022-10-18
791 2022-10-19 66,230,001 4,500 4.97 1,333,333,500 103,318,802 1.560 2022-10-17
792 2022-10-18 66,225,501 1,500 4.97 1,333,333,500 103,311,782 1.560 2022-10-14
793 2022-10-17 66,224,001 2,500 4.97 1,333,333,500 102,647,202 1.550 2022-10-13
794 2022-10-14 66,221,501 2,500 4.97 1,333,333,500 103,305,542 1.560 2022-10-12
795 2022-10-13 66,219,001 -30,000 4.97 1,333,333,500 101,977,262 1.540 2022-10-11
796 2022-10-12 66,249,001 8,000 4.97 1,333,333,500 105,335,912 1.590 2022-10-10
797 2022-10-11 66,241,001 2,000 4.97 1,333,333,500 108,635,242 1.640 2022-10-07
798 2022-10-10 66,239,001 6,500 4.97 1,333,333,500 110,619,132 1.670 2022-10-06
799 2022-10-07 66,232,501 137,073 4.97 1,333,333,500 109,945,952 1.660 2022-10-05
800 2022-10-06 66,095,428 147,429 4.96 1,333,333,500 111,040,319 1.680 2022-10-03
801 2022-10-05 65,947,999 -41,000 4.95 1,333,333,500 113,430,558 1.720 2022-09-30
802 2022-10-03 65,988,999 -13,500 4.95 1,333,333,500 104,922,508 1.590 2022-09-29
803 2022-09-30 66,002,499 -61,500 4.95 1,333,333,500 108,904,123 1.650 2022-09-28
804 2022-09-29 66,063,999 19,500 4.95 1,333,333,500 114,951,358 1.740 2022-09-27
805 2022-09-28 66,044,499 7,000 4.95 1,333,333,500 112,275,648 1.700 2022-09-26
806 2022-09-27 66,037,499 -104,000 4.95 1,333,333,500 110,942,998 1.680 2022-09-23
807 2022-09-26 66,141,499 20,000 4.96 1,333,333,500 112,440,548 1.700 2022-09-22
808 2022-09-23 66,121,499 15,500 4.96 1,333,333,500 116,373,838 1.760 2022-09-21
809 2022-09-22 66,105,999 -7,000 4.96 1,333,333,500 118,990,798 1.800 2022-09-20
810 2022-09-21 66,112,999 -24,000 4.96 1,333,333,500 115,697,748 1.750 2022-09-19
811 2022-09-20 66,136,999 4,000 4.96 1,333,333,500 115,078,378 1.740 2022-09-16
812 2022-09-19 66,132,999 -80,000 4.96 1,333,333,500 115,732,748 1.750 2022-09-15
813 2022-09-16 66,212,999 7,500 4.97 1,333,333,500 113,886,358 1.720 2022-09-14
814 2022-09-15 66,205,499 -34,500 4.97 1,333,333,500 117,845,788 1.780 2022-09-13
815 2022-09-14 66,239,999 -500 4.97 1,333,333,500 121,219,198 1.830 2022-09-09
816 2022-09-13 66,240,499 695,000 4.97 1,333,333,500 122,544,923 1.850 2022-09-08
817 2022-09-08 65,545,499 47,473 4.92 1,333,333,500 123,880,993 1.890 2022-09-06
818 2022-09-07 65,498,026 24,000 4.91 1,333,333,500 130,341,072 1.990 2022-09-05
819 2022-09-06 65,474,026 9,000 4.91 1,333,333,500 130,948,052 2.000 2022-09-02
820 2022-09-05 65,465,026 -421,000 4.91 1,333,333,500 124,383,549 1.900 2022-09-01
821 2022-09-02 65,886,026 -12,500 4.94 1,333,333,500 131,772,052 2.000 2022-08-31
822 2022-09-01 65,898,526 12,500 4.94 1,333,333,500 131,138,067 1.990 2022-08-30
823 2022-08-31 65,886,026 212,500 4.94 1,333,333,500 129,795,471 1.970 2022-08-29
824 2022-08-26 65,673,526 -1,500 4.93 1,333,333,500 126,093,170 1.920 2022-08-24
825 2022-08-24 65,675,026 -55,000 4.93 1,333,333,500 131,350,052 2.000 2022-08-22
826 2022-08-23 65,730,026 -9,500 4.93 1,333,333,500 132,117,352 2.010 2022-08-19
827 2022-08-22 65,739,526 15,000 4.93 1,333,333,500 130,821,657 1.990 2022-08-18
828 2022-08-19 65,724,526 -55,500 4.93 1,333,333,500 132,106,297 2.010 2022-08-17
829 2022-08-18 65,780,026 -24,500 4.93 1,333,333,500 133,533,453 2.030 2022-08-16
830 2022-08-17 65,804,526 -21,000 4.94 1,333,333,500 131,609,052 2.000 2022-08-15
831 2022-08-16 65,825,526 -9,000 4.94 1,333,333,500 134,284,073 2.040 2022-08-12
832 2022-08-15 65,834,526 -59,473 4.94 1,333,333,500 136,277,469 2.070 2022-08-11
833 2022-08-12 65,893,999 -15,000 4.94 1,333,333,500 135,741,638 2.060 2022-08-10
834 2022-08-11 65,908,999 -12,000 4.94 1,333,333,500 136,431,628 2.070 2022-08-09
835 2022-08-10 65,920,999 -8,000 4.94 1,333,333,500 137,115,678 2.080 2022-08-08
836 2022-08-09 65,928,999 -15,000 4.94 1,333,333,500 135,813,738 2.060 2022-08-05
837 2022-08-08 65,943,999 -12,001 4.95 1,333,333,500 135,844,638 2.060 2022-08-04
838 2022-08-05 65,956,000 -76,107 4.95 1,333,333,500 133,890,680 2.030 2022-08-03
839 2022-08-04 66,032,107 -84,906 4.95 1,333,333,500 133,384,856 2.020 2022-08-02
840 2022-08-03 66,117,013 -80,540 4.96 1,333,333,500 136,862,217 2.070 2022-08-01
841 2022-08-02 66,197,553 -10,763 4.96 1,333,333,500 141,662,763 2.140 2022-07-29
842 2022-08-01 66,208,316 -767,183 4.97 1,333,333,500 143,009,963 2.160 2022-07-28
843 2022-07-29 66,975,499 -19,500 5.02 1,333,333,500 144,667,078 2.160 2022-07-27
844 2022-07-28 66,994,999 95,430 5.02 1,333,333,500 146,049,098 2.180 2022-07-26
845 2022-07-27 66,899,569 -1,026,206 5.02 1,333,333,500 142,496,082 2.130 2022-07-25
846 2022-07-26 67,925,775 534,809 5.09 1,333,333,500 146,040,416 2.150 2022-07-22
847 2022-07-25 67,390,966 -54,199 5.05 1,333,333,500 144,890,577 2.150 2022-07-21
848 2022-07-22 67,445,165 49,000 5.06 1,333,333,500 146,356,008 2.170 2022-07-20
849 2022-07-21 67,396,165 -76,835 5.05 1,333,333,500 144,901,755 2.150 2022-07-19
850 2022-07-20 67,473,000 265,000 5.06 1,333,333,500 145,066,950 2.150 2022-07-18
851 2022-07-19 67,208,000 -48,000 5.04 1,333,333,500 142,480,960 2.120 2022-07-15
852 2022-07-18 67,256,000 -13,500 5.04 1,333,333,500 143,927,840 2.140 2022-07-14
853 2022-07-15 67,269,500 45,500 5.05 1,333,333,500 145,302,120 2.160 2022-07-13
854 2022-07-14 67,224,000 -33,500 5.04 1,333,333,500 147,892,800 2.200 2022-07-12
855 2022-07-13 67,257,500 -36,500 5.04 1,333,333,500 147,293,925 2.190 2022-07-11
856 2022-07-11 67,294,000 -23,000 5.05 1,333,333,500 149,392,680 2.220 2022-07-07
857 2022-07-08 67,317,000 814,500 5.05 1,333,333,500 149,443,740 2.220 2022-07-06
858 2022-07-06 66,502,500 -69,000 4.99 1,333,333,500 152,290,725 2.290 2022-07-04
859 2022-07-05 66,571,500 4,500 4.99 1,333,333,500 159,105,885 2.390 2022-06-30
860 2022-07-04 66,567,000 64,500 4.99 1,333,333,500 161,757,810 2.430 2022-06-29
861 2022-06-30 66,502,500 -320,000 4.99 1,333,333,500 160,271,025 2.410 2022-06-28
862 2022-06-29 66,822,500 -560,500 5.01 1,333,333,500 161,042,225 2.410 2022-06-27
863 2022-06-28 67,383,000 70,500 5.05 1,333,333,500 158,350,050 2.350 2022-06-24
864 2022-06-27 67,312,500 58,000 5.05 1,333,333,500 160,203,750 2.380 2022-06-23
865 2022-06-24 67,254,500 48,000 5.04 1,333,333,500 159,393,165 2.370 2022-06-22
866 2022-06-23 67,206,500 110,500 5.04 1,333,333,500 159,951,470 2.380 2022-06-21
867 2022-06-22 67,096,000 146,500 5.03 1,333,333,500 155,662,720 2.320 2022-06-20
868 2022-06-21 66,949,500 255,000 5.02 1,333,333,500 151,975,365 2.270 2022-06-17
869 2022-06-20 66,694,500 248,500 5.00 1,333,333,500 152,063,460 2.280 2022-06-16
870 2022-06-17 66,446,000 -1,384,000 4.98 1,333,333,500 152,161,340 2.290 2022-06-15
871 2022-06-16 67,830,000 655,500 5.09 1,333,333,500 157,365,600 2.320 2022-06-14
872 2022-06-15 67,174,500 8,500 5.04 1,333,333,500 156,516,585 2.330 2022-06-13
873 2022-06-14 67,166,000 949,000 5.04 1,333,333,500 158,511,760 2.360 2022-06-10
874 2022-06-13 66,217,000 -1,436,500 4.97 1,333,333,500 160,245,140 2.420 2022-06-09
875 2022-06-10 67,653,500 65,000 5.07 1,333,333,500 163,044,935 2.410 2022-06-08
876 2022-06-09 67,588,500 26,500 5.07 1,333,333,500 162,888,285 2.410 2022-06-07
877 2022-06-08 67,562,000 44,000 5.07 1,333,333,500 160,797,560 2.380 2022-06-06
878 2022-06-07 67,518,000 50,000 5.06 1,333,333,500 162,043,200 2.400 2022-06-02
879 2022-06-06 67,468,000 1,258,500 5.06 1,333,333,500 155,851,080 2.310 2022-06-01
880 2022-06-02 66,209,500 308,500 4.97 1,333,333,500 153,606,040 2.320 2022-05-31
881 2022-06-01 65,901,000 -793,500 4.94 1,333,333,500 151,572,300 2.300 2022-05-30
882 2022-05-31 66,694,500 106,500 5.00 1,333,333,500 152,063,460 2.280 2022-05-27
883 2022-05-30 66,588,000 -226,500 4.99 1,333,333,500 151,154,760 2.270 2022-05-26
884 2022-05-27 66,814,500 -15,500 5.01 1,333,333,500 152,337,060 2.280 2022-05-25
885 2022-05-26 66,830,000 -17,000 5.01 1,333,333,500 150,367,500 2.250 2022-05-24
886 2022-05-25 66,847,000 -16,500 5.01 1,333,333,500 151,074,220 2.260 2022-05-23
887 2022-05-24 66,863,500 -25,000 5.01 1,333,333,500 152,448,780 2.280 2022-05-20
888 2022-05-23 66,888,500 82,500 5.02 1,333,333,500 152,505,780 2.280 2022-05-19
889 2022-05-20 66,806,000 -21,000 5.01 1,333,333,500 152,317,680 2.280 2022-05-18
890 2022-05-19 66,827,000 -14,500 5.01 1,333,333,500 154,370,370 2.310 2022-05-17
891 2022-05-18 66,841,500 -7,500 5.01 1,333,333,500 149,724,960 2.240 2022-05-16
892 2022-05-17 66,849,000 -55,000 5.01 1,333,333,500 149,741,760 2.240 2022-05-13
893 2022-05-16 66,904,000 -41,000 5.02 1,333,333,500 146,519,760 2.190 2022-05-12
894 2022-05-13 66,945,000 -37,000 5.02 1,333,333,500 153,973,500 2.300 2022-05-11
895 2022-05-12 66,982,000 4,000 5.02 1,333,333,500 156,068,060 2.330 2022-05-10
896 2022-05-11 66,978,000 -34,000 5.02 1,333,333,500 155,388,960 2.320 2022-05-06
897 2022-05-10 67,012,000 -12,000 5.03 1,333,333,500 158,818,440 2.370 2022-05-05
898 2022-05-06 67,024,000 -12,500 5.03 1,333,333,500 166,889,760 2.490 2022-05-04
899 2022-05-05 67,036,500 316,500 5.03 1,333,333,500 172,283,805 2.570 2022-05-03
900 2022-05-04 66,720,000 -449,000 5.00 1,333,333,500 168,801,600 2.530 2022-04-29
901 2022-05-03 67,169,000 -729,000 5.04 1,333,333,500 157,847,150 2.350 2022-04-28
902 2022-04-29 67,898,000 735,000 5.09 1,333,333,500 158,202,340 2.330 2022-04-27
903 2022-04-28 67,163,000 122,500 5.04 1,333,333,500 152,460,010 2.270 2022-04-26
904 2022-04-27 67,040,500 -37,500 5.03 1,333,333,500 159,556,390 2.380 2022-04-25
905 2022-04-26 67,078,000 248,000 5.03 1,333,333,500 165,011,880 2.460 2022-04-22
906 2022-04-25 66,830,000 118,500 5.01 1,333,333,500 163,065,200 2.440 2022-04-21
907 2022-04-22 66,711,500 -825,000 5.00 1,333,333,500 170,114,325 2.550 2022-04-20
908 2022-04-21 67,536,500 566,500 5.07 1,333,333,500 174,244,170 2.580 2022-04-19
909 2022-04-20 66,970,000 515,000 5.02 1,333,333,500 174,122,000 2.600 2022-04-14
910 2022-04-19 66,455,000 -47,000 4.98 1,333,333,500 161,485,650 2.430 2022-04-13
911 2022-04-14 66,502,000 -879,500 4.99 1,333,333,500 161,599,860 2.430 2022-04-12
912 2022-04-13 67,381,500 -4,000 5.05 1,333,333,500 159,020,340 2.360 2022-04-11
913 2022-04-12 67,385,500 428,000 5.05 1,333,333,500 158,355,925 2.350 2022-04-08
914 2022-04-11 66,957,500 -735,500 5.02 1,333,333,500 160,698,000 2.400 2022-04-07
915 2022-04-08 67,693,000 504,500 5.08 1,333,333,500 171,940,220 2.540 2022-04-06
916 2022-04-07 67,188,500 248,000 5.04 1,333,333,500 168,643,135 2.510 2022-04-04
917 2022-04-06 66,940,500 -522,000 5.02 1,333,333,500 162,665,415 2.430 2022-04-01
918 2022-04-04 67,462,500 181,500 5.06 1,333,333,500 178,101,000 2.640 2022-03-31
919 2022-04-01 67,281,000 58,000 5.05 1,333,333,500 174,257,790 2.590 2022-03-30
920 2022-03-31 67,223,000 -281,500 5.04 1,333,333,500 155,957,360 2.320 2022-03-29
921 2022-03-30 67,504,500 -32,500 5.06 1,333,333,500 153,910,260 2.280 2022-03-28
922 2022-03-29 67,537,000 282,000 5.07 1,333,333,500 144,529,180 2.140 2022-03-25
923 2022-03-28 67,255,000 4,500 5.04 1,333,333,500 139,217,850 2.070 2022-03-24
924 2022-03-25 67,250,500 7,000 5.04 1,333,333,500 139,208,535 2.070 2022-03-23
925 2022-03-24 67,243,500 -13,500 5.04 1,333,333,500 136,504,305 2.030 2022-03-22
926 2022-03-23 67,257,000 4,000 5.04 1,333,333,500 134,514,000 2.000 2022-03-21
927 2022-03-22 67,253,000 273,500 5.04 1,333,333,500 132,488,410 1.970 2022-03-18
928 2022-03-21 66,979,500 189,500 5.02 1,333,333,500 136,638,180 2.040 2022-03-17
929 2022-03-18 66,790,000 -224,000 5.01 1,333,333,500 124,897,300 1.870 2022-03-16
930 2022-03-17 67,014,000 -442,500 5.03 1,333,333,500 119,284,920 1.780 2022-03-15
931 2022-03-16 67,456,500 17,500 5.06 1,333,333,500 125,469,090 1.860 2022-03-14
932 2022-03-15 67,439,000 18,000 5.06 1,333,333,500 136,901,170 2.030 2022-03-11
933 2022-03-14 67,421,000 14,500 5.06 1,333,333,500 134,842,000 2.000 2022-03-10
934 2022-03-11 67,406,500 986,000 5.06 1,333,333,500 126,724,220 1.880 2022-03-09
935 2022-03-10 66,420,500 292,000 4.98 1,333,333,500 132,841,000 2.000 2022-03-08
936 2022-03-09 66,128,500 -29,000 4.96 1,333,333,500 139,531,135 2.110 2022-03-07
937 2022-03-08 66,157,500 456,500 4.96 1,333,333,500 146,208,075 2.210 2022-03-04
938 2022-03-07 65,701,000 9,000 4.93 1,333,333,500 155,054,360 2.360 2022-03-03
939 2022-03-04 65,692,000 718,500 4.93 1,333,333,500 157,660,800 2.400 2022-03-02
940 2022-03-03 64,973,500 26,500 4.87 1,333,333,500 157,885,605 2.430 2022-03-01
941 2022-03-02 64,947,000 -8,000 4.87 1,333,333,500 148,728,630 2.290 2022-02-28
942 2022-03-01 64,955,000 40,000 4.87 1,333,333,500 151,345,150 2.330 2022-02-25
943 2022-02-28 64,915,000 -367,500 4.87 1,333,333,500 149,304,500 2.300 2022-02-24
944 2022-02-25 65,282,500 -2,500 4.90 1,333,333,500 153,413,875 2.350 2022-02-23
945 2022-02-24 65,285,000 347,500 4.90 1,333,333,500 159,295,400 2.440 2022-02-22
946 2022-02-23 64,937,500 344,500 4.87 1,333,333,500 156,499,375 2.410 2022-02-21
947 2022-02-22 64,593,000 16,000 4.84 1,333,333,500 160,190,640 2.480 2022-02-18
948 2022-02-21 64,577,000 -350,000 4.84 1,333,333,500 159,505,190 2.470 2022-02-17
949 2022-02-18 64,927,000 148,500 4.87 1,333,333,500 159,720,420 2.460 2022-02-16
950 2022-02-17 64,778,500 -18,500 4.86 1,333,333,500 158,707,325 2.450 2022-02-15
951 2022-02-16 64,797,000 -35,000 4.86 1,333,333,500 157,456,710 2.430 2022-02-14
952 2022-02-15 64,832,000 -6,500 4.86 1,333,333,500 164,024,960 2.530 2022-02-11
953 2022-02-14 64,838,500 48,000 4.86 1,333,333,500 169,228,485 2.610 2022-02-10
954 2022-02-11 64,790,500 -188,500 4.86 1,333,333,500 167,807,395 2.590 2022-02-09
955 2022-02-10 64,979,000 527,500 4.87 1,333,333,500 147,502,330 2.270 2022-02-08
956 2022-02-09 64,451,500 164,000 4.83 1,333,333,500 148,238,450 2.300 2022-02-07
957 2022-02-08 64,287,500 -145,000 4.82 1,333,333,500 152,361,375 2.370 2022-02-04
958 2022-02-07 64,432,500 -193,000 4.83 1,333,333,500 145,617,450 2.260 2022-01-28
959 2022-02-04 64,625,500 326,500 4.85 1,333,333,500 149,284,905 2.310 2022-01-27
960 2022-01-28 64,299,000 511,500 4.82 1,333,333,500 158,818,530 2.470 2022-01-26
961 2022-01-27 63,787,500 808,500 4.78 1,333,333,500 160,106,625 2.510 2022-01-25
962 2022-01-26 62,979,000 134,000 4.72 1,333,333,500 165,634,770 2.630 2022-01-24
963 2022-01-25 62,845,000 142,500 4.71 1,333,333,500 169,053,050 2.690 2022-01-21
964 2022-01-24 62,702,500 -342,000 4.70 1,333,333,500 164,907,575 2.630 2022-01-20
965 2022-01-21 63,044,500 553,000 4.73 1,333,333,500 163,915,700 2.600 2022-01-19
966 2022-01-20 62,491,500 -42,000 4.69 1,333,333,500 163,727,730 2.620 2022-01-18
967 2022-01-19 62,533,500 -355,500 4.69 1,333,333,500 166,339,110 2.660 2022-01-17
968 2022-01-18 62,889,000 433,000 4.72 1,333,333,500 167,284,740 2.660 2022-01-14
969 2022-01-17 62,456,000 -27,000 4.68 1,333,333,500 168,631,200 2.700 2022-01-13
970 2022-01-14 62,483,000 -187,500 4.69 1,333,333,500 183,700,020 2.940 2022-01-12
971 2022-01-13 62,670,500 -500 4.70 1,333,333,500 194,278,550 3.100 2022-01-11
972 2022-01-12 62,671,000 234,500 4.70 1,333,333,500 194,280,100 3.100 2022-01-10
973 2022-01-11 62,436,500 -464,500 4.68 1,333,333,500 187,933,865 3.010 2022-01-07
974 2022-01-10 62,901,000 85,000 4.72 1,333,333,500 191,848,050 3.050 2022-01-06
975 2022-01-07 62,816,000 -97,000 4.71 1,333,333,500 190,960,640 3.040 2022-01-05
976 2022-01-06 62,913,000 458,000 4.72 1,333,333,500 196,917,690 3.130 2022-01-04
977 2022-01-05 62,455,000 18,500 4.68 1,333,333,500 196,108,700 3.140 2022-01-03
978 2022-01-03 62,436,500 -1,000 4.68 1,333,333,500 186,685,135 2.990 2021-12-29
979 2021-12-30 62,437,500 -487,500 4.68 1,333,333,500 192,307,500 3.080 2021-12-28
980 2021-12-29 62,925,000 297,500 4.72 1,333,333,500 206,394,000 3.280 2021-12-23
981 2021-12-28 62,627,500 -358,000 4.70 1,333,333,500 189,135,050 3.020 2021-12-22
982 2021-12-23 62,985,500 358,000 4.72 1,333,333,500 188,956,500 3.000 2021-12-21
983 2021-12-22 62,627,500 -473,500 4.70 1,333,333,500 183,498,575 2.930 2021-12-20
984 2021-12-21 63,101,000 313,000 4.73 1,333,333,500 190,565,020 3.020 2021-12-17
985 2021-12-20 62,788,000 -472,000 4.71 1,333,333,500 193,387,040 3.080 2021-12-16
986 2021-12-17 63,260,000 -87,000 4.74 1,333,333,500 192,310,400 3.040 2021-12-15
987 2021-12-16 63,347,000 66,500 4.75 1,333,333,500 194,475,290 3.070 2021-12-14
988 2021-12-15 63,280,500 473,500 4.75 1,333,333,500 197,435,160 3.120 2021-12-13
989 2021-12-14 62,807,000 -4,500 4.71 1,333,333,500 198,470,120 3.160 2021-12-10
990 2021-12-13 62,811,500 15,000 4.71 1,333,333,500 203,509,260 3.240 2021-12-09
991 2021-12-10 62,796,500 4,500 4.71 1,333,333,500 199,692,870 3.180 2021-12-08
992 2021-12-09 62,792,000 56,500 4.71 1,333,333,500 199,678,560 3.180 2021-12-07
993 2021-12-08 62,735,500 77,500 4.71 1,333,333,500 191,970,630 3.060 2021-12-06
994 2021-12-07 62,658,000 -232,000 4.70 1,333,333,500 191,106,900 3.050 2021-12-03
995 2021-12-06 62,890,000 177,000 4.72 1,333,333,500 194,959,000 3.100 2021-12-02
996 2021-12-03 62,713,000 55,000 4.70 1,333,333,500 195,037,430 3.110 2021-12-01
997 2021-12-02 62,658,000 -160,000 4.70 1,333,333,500 208,651,140 3.330 2021-11-30
998 2021-12-01 62,818,000 3,500 4.71 1,333,333,500 200,389,420 3.190 2021-11-29
999 2021-11-30 62,814,500 24,500 4.71 1,333,333,500 196,609,385 3.130 2021-11-26
1000 2021-11-29 62,790,000 -1,500 4.71 1,333,333,500 194,649,000 3.100 2021-11-25
1001 2021-11-26 62,791,500 -57,000 4.71 1,333,333,500 202,816,545 3.230 2021-11-24
1002 2021-11-25 62,848,500 43,000 4.71 1,333,333,500 199,229,745 3.170 2021-11-23
1003 2021-11-24 62,805,500 118,000 4.71 1,333,333,500 197,837,325 3.150 2021-11-22
1004 2021-11-23 62,687,500 8,000 4.70 1,333,333,500 203,107,500 3.240 2021-11-19
1005 2021-11-22 62,679,500 -31,000 4.70 1,333,333,500 212,483,505 3.390 2021-11-18
1006 2021-11-19 62,710,500 24,500 4.70 1,333,333,500 230,774,640 3.680 2021-11-17
1007 2021-11-18 62,686,000 43,500 4.70 1,333,333,500 230,684,480 3.680 2021-11-16
1008 2021-11-17 62,642,500 -98,500 4.70 1,333,333,500 239,920,775 3.830 2021-11-15
1009 2021-11-16 62,741,000 -15,000 4.71 1,333,333,500 254,101,050 4.050 2021-11-12
1010 2021-11-15 62,756,000 2,500 4.71 1,333,333,500 262,320,080 4.180 2021-11-11
1011 2021-11-12 62,753,500 -478,000 4.71 1,333,333,500 262,309,630 4.180 2021-11-10
1012 2021-11-11 63,231,500 210,500 4.74 1,333,333,500 271,263,135 4.290 2021-11-09
1013 2021-11-09 63,021,000 760,000 4.73 1,333,333,500 238,849,590 3.790 2021-11-05
1014 2021-11-08 62,261,000 256,000 4.67 1,333,333,500 233,478,750 3.750 2021-11-04
1015 2021-11-05 62,005,000 303,000 4.65 1,333,333,500 237,479,150 3.830 2021-11-03
1016 2021-11-04 61,702,000 -4,000 4.63 1,333,333,500 235,701,640 3.820 2021-11-02
1017 2021-11-03 61,706,000 -53,500 4.63 1,333,333,500 237,568,100 3.850 2021-11-01
1018 2021-11-02 61,759,500 -234,500 4.63 1,333,333,500 236,538,885 3.830 2021-10-29
1019 2021-11-01 61,994,000 -25,000 4.65 1,333,333,500 234,337,320 3.780 2021-10-28
1020 2021-10-29 62,019,000 -206,500 4.65 1,333,333,500 235,672,200 3.800 2021-10-27
1021 2021-10-28 62,225,500 342,000 4.67 1,333,333,500 220,900,525 3.550 2021-10-26
1022 2021-10-27 61,883,500 500 4.64 1,333,333,500 237,013,805 3.830 2021-10-25
1023 2021-10-26 61,883,000 7,000 4.64 1,333,333,500 241,343,700 3.900 2021-10-22
1024 2021-10-25 61,876,000 2,727 4.64 1,333,333,500 237,603,840 3.840 2021-10-21
1025 2021-10-22 61,873,273 -9,500 4.64 1,333,333,500 239,449,567 3.870 2021-10-20
1026 2021-10-21 61,882,773 206,000 4.64 1,333,333,500 241,961,642 3.910 2021-10-19
1027 2021-10-20 61,676,773 -169,500 4.63 1,333,333,500 237,455,576 3.850 2021-10-18
1028 2021-10-19 61,846,273 108,438 4.64 1,333,333,500 241,200,465 3.900 2021-10-15
1029 2021-10-18 61,737,835 60,000 4.63 1,333,333,500 232,751,638 3.770 2021-10-12
1030 2021-10-15 61,677,835 500 4.63 1,333,333,500 235,609,330 3.820 2021-10-11
1031 2021-10-12 61,677,335 -4,500 4.63 1,333,333,500 234,373,873 3.800 2021-10-08
1032 2021-10-11 61,681,835 -71,500 4.63 1,333,333,500 236,241,428 3.830 2021-10-07
1033 2021-10-08 61,753,335 -10,910 4.63 1,333,333,500 236,515,273 3.830 2021-10-06
1034 2021-10-07 61,764,245 1,500 4.63 1,333,333,500 240,880,556 3.900 2021-10-05
1035 2021-10-06 61,762,745 745 4.63 1,333,333,500 245,198,098 3.970 2021-10-04
1036 2021-10-05 61,762,000 -24,000 4.63 1,333,333,500 259,400,400 4.200 2021-09-30
1037 2021-10-04 61,786,000 -19,000 4.63 1,333,333,500 255,176,180 4.130 2021-09-29
1038 2021-09-30 61,805,000 15,500 4.64 1,333,333,500 272,560,050 4.410 2021-09-28
1039 2021-09-29 61,789,500 18,500 4.63 1,333,333,500 289,792,755 4.690 2021-09-27
1040 2021-09-28 61,771,000 -11,590 4.63 1,333,333,500 288,470,570 4.670 2021-09-24
1041 2021-09-27 61,782,590 -91,000 4.63 1,333,333,500 267,518,615 4.330 2021-09-23
1042 2021-09-24 61,873,590 17,000 4.64 1,333,333,500 260,487,814 4.210 2021-09-21
1043 2021-09-23 61,856,590 -18,000 4.64 1,333,333,500 255,467,717 4.130 2021-09-20
1044 2021-09-21 61,874,590 -3,500 4.64 1,333,333,500 256,779,549 4.150 2021-09-17
1045 2021-09-20 61,878,090 117,000 4.64 1,333,333,500 242,562,113 3.920 2021-09-16
1046 2021-09-17 61,761,090 -20,500 4.63 1,333,333,500 251,985,247 4.080 2021-09-15
1047 2021-09-16 61,781,590 47,000 4.63 1,333,333,500 257,011,414 4.160 2021-09-14
1048 2021-09-15 61,734,590 -72,000 4.63 1,333,333,500 265,458,737 4.300 2021-09-13
1049 2021-09-14 61,806,590 70,000 4.64 1,333,333,500 271,948,996 4.400 2021-09-10
1050 2021-09-13 61,736,590 22,000 4.63 1,333,333,500 271,023,630 4.390 2021-09-09
1051 2021-09-09 61,714,590 -65,000 4.63 1,333,333,500 286,355,698 4.640 2021-09-07
1052 2021-09-08 61,779,590 2,500 4.63 1,333,333,500 273,065,788 4.420 2021-09-06
1053 2021-09-07 61,777,090 -8,500 4.63 1,333,333,500 285,410,156 4.620 2021-09-03
1054 2021-09-06 61,785,590 -1,946,500 4.63 1,333,333,500 299,042,256 4.840 2021-09-02
1055 2021-09-03 63,732,090 124,187 4.78 1,333,333,500 312,287,241 4.900 2021-09-01
1056 2021-09-02 63,607,903 96,000 4.77 1,333,333,500 311,042,646 4.890 2021-08-31
1057 2021-09-01 63,511,903 69,000 4.76 1,333,333,500 308,667,849 4.860 2021-08-30
1058 2021-08-31 63,442,903 -116,000 4.76 1,333,333,500 308,332,509 4.860 2021-08-27
1059 2021-08-30 63,558,903 39,500 4.77 1,333,333,500 306,353,912 4.820 2021-08-26
1060 2021-08-27 63,519,403 -65,500 4.76 1,333,333,500 307,433,911 4.840 2021-08-25
1061 2021-08-26 63,584,903 -6,500 4.77 1,333,333,500 317,288,666 4.990 2021-08-24
1062 2021-08-25 63,591,403 5,500 4.77 1,333,333,500 317,957,015 5.000 2021-08-23
1063 2021-08-24 63,585,903 22,500 4.77 1,333,333,500 329,374,978 5.180 2021-08-20
1064 2021-08-23 63,563,403 37,000 4.77 1,333,333,500 336,886,036 5.300 2021-08-19
1065 2021-08-20 63,526,403 25,500 4.76 1,333,333,500 350,030,481 5.510 2021-08-18
1066 2021-08-19 63,500,903 -13,000 4.76 1,333,333,500 349,254,967 5.500 2021-08-17
1067 2021-08-17 63,513,903 -11,500 4.76 1,333,333,500 381,083,418 6.000 2021-08-13
1068 2021-08-16 63,525,403 13,000 4.76 1,333,333,500 386,234,450 6.080 2021-08-12
1069 2021-08-13 63,512,403 44,000 4.76 1,333,333,500 379,169,046 5.970 2021-08-11
1070 2021-08-12 63,468,403 6,500 4.76 1,333,333,500 390,965,362 6.160 2021-08-10
1071 2021-08-11 63,461,903 23,500 4.76 1,333,333,500 376,963,704 5.940 2021-08-09
1072 2021-08-10 63,438,403 -30,500 4.76 1,333,333,500 373,652,194 5.890 2021-08-06
1073 2021-08-09 63,468,903 61,500 4.76 1,333,333,500 372,562,461 5.870 2021-08-05
1074 2021-08-06 63,407,403 -360,500 4.76 1,333,333,500 369,665,159 5.830 2021-08-04
1075 2021-08-05 63,767,903 66,500 4.78 1,333,333,500 366,027,763 5.740 2021-08-03
1076 2021-08-04 63,701,403 88,000 4.78 1,333,333,500 362,460,983 5.690 2021-08-02
1077 2021-08-03 63,613,403 244,000 4.77 1,333,333,500 356,871,191 5.610 2021-07-30
1078 2021-08-02 63,369,403 286,000 4.75 1,333,333,500 375,146,866 5.920 2021-07-29
1079 2021-07-30 63,083,403 -156,160 4.73 1,333,333,500 371,561,244 5.890 2021-07-28
1080 2021-07-29 63,239,563 -467,765 4.74 1,333,333,500 375,643,004 5.940 2021-07-27
1081 2021-07-28 63,707,328 84,085 4.78 1,333,333,500 416,645,925 6.540 2021-07-26
1082 2021-07-27 63,623,243 -499,799 4.77 1,333,333,500 437,727,912 6.880 2021-07-23
1083 2021-07-26 64,123,042 -579,890 4.81 1,333,333,500 423,212,077 6.600 2021-07-22
1084 2021-07-23 64,702,932 688,456 4.85 1,333,333,500 410,863,618 6.350 2021-07-21
1085 2021-07-22 64,014,476 -90,425 4.80 1,333,333,500 457,063,359 7.140 2021-07-20
1086 2021-07-21 64,104,901 -49,074 4.81 1,333,333,500 466,683,679 7.280 2021-07-19
1087 2021-07-20 64,153,975 -584,515 4.81 1,333,333,500 481,796,352 7.510 2021-07-16
1088 2021-07-19 64,738,490 -401,838 4.86 1,333,333,500 488,128,215 7.540 2021-07-15
1089 2021-07-16 65,140,328 -74,253 4.89 1,333,333,500 488,552,460 7.500 2021-07-14
1090 2021-07-15 65,214,581 -70,989 4.89 1,333,333,500 494,978,670 7.590 2021-07-13
1091 2021-07-14 65,285,570 7,674 4.90 1,333,333,500 509,227,446 7.800 2021-07-12
1092 2021-07-13 65,277,896 -500 4.90 1,333,333,500 514,389,820 7.880 2021-07-09
1093 2021-07-12 65,278,396 -66,017 4.90 1,333,333,500 504,602,001 7.730 2021-07-08
1094 2021-07-09 65,344,413 -89,190 4.90 1,333,333,500 520,141,527 7.960 2021-07-07
1095 2021-07-08 65,433,603 17,717 4.91 1,333,333,500 539,827,225 8.250 2021-07-06
1096 2021-07-07 65,415,886 -53,463 4.91 1,333,333,500 539,681,060 8.250 2021-07-05
1097 2021-07-06 65,469,349 -34,747 4.91 1,333,333,500 538,812,742 8.230 2021-07-02
1098 2021-07-05 65,504,096 -47,003 4.91 1,333,333,500 538,443,669 8.220 2021-06-30
1099 2021-07-02 65,551,099 -29,547 4.92 1,333,333,500 559,806,385 8.540 2021-06-29
1100 2021-06-30 65,580,646 -9,249 4.92 1,333,333,500 560,058,717 8.540 2021-06-28
1101 2021-06-29 65,589,895 -12,484 4.92 1,333,333,500 564,073,097 8.600 2021-06-25
1102 2021-06-28 65,602,379 -308,526 4.92 1,333,333,500 562,868,412 8.580 2021-06-24
1103 2021-06-25 65,910,905 -226,857 4.94 1,333,333,500 566,833,783 8.600 2021-06-23
1104 2021-06-24 66,137,762 -30,224 4.96 1,333,333,500 570,768,886 8.630 2021-06-22
1105 2021-06-23 66,167,986 -37,602 4.96 1,333,333,500 569,044,680 8.600 2021-06-21
1106 2021-06-22 66,205,588 -224,609 4.97 1,333,333,500 562,747,498 8.500 2021-06-18
1107 2021-06-21 66,430,197 -26,721 4.98 1,333,333,500 550,706,333 8.290 2021-06-17
1108 2021-06-18 66,456,918 -284,678 4.98 1,333,333,500 548,934,143 8.260 2021-06-16
1109 2021-06-17 66,741,596 -193,792 5.01 1,333,333,500 548,615,919 8.220 2021-06-15
1110 2021-06-16 66,935,388 -78,363 5.02 1,333,333,500 555,563,720 8.300 2021-06-11
1111 2021-06-15 67,013,751 -18,499 5.03 1,333,333,500 552,863,446 8.250 2021-06-10
1112 2021-06-11 67,032,250 -64,094 5.03 1,333,333,500 576,477,350 8.600 2021-06-09
1113 2021-06-10 67,096,344 -105,341 5.03 1,333,333,500 576,357,595 8.590 2021-06-08
1114 2021-06-09 67,201,685 -29,290 5.04 1,333,333,500 581,294,575 8.650 2021-06-07
1115 2021-06-07 67,230,975 21,500 5.04 1,333,333,500 598,355,678 8.900 2021-06-03
1116 2021-06-04 67,209,475 56,000 5.04 1,333,333,500 611,606,223 9.100 2021-06-02
1117 2021-06-03 67,153,475 2,500 5.04 1,333,333,500 601,023,601 8.950 2021-06-01
1118 2021-06-02 67,150,975 2,000 5.04 1,333,333,500 588,914,051 8.770 2021-05-31
1119 2021-06-01 67,148,975 8,500 5.04 1,333,333,500 588,896,511 8.770 2021-05-28
1120 2021-05-31 67,140,475 -15,500 5.04 1,333,333,500 587,479,156 8.750 2021-05-27
1121 2021-05-28 67,155,975 5,500 5.04 1,333,333,500 603,060,656 8.980 2021-05-26
1122 2021-05-27 67,150,475 2,000 5.04 1,333,333,500 605,697,285 9.020 2021-05-25
1123 2021-05-26 67,148,475 16,000 5.04 1,333,333,500 580,834,309 8.650 2021-05-24
1124 2021-05-25 67,132,475 15,000 5.03 1,333,333,500 584,052,533 8.700 2021-05-21
1125 2021-05-24 67,117,475 6,000 5.03 1,333,333,500 555,732,693 8.280 2021-05-20
1126 2021-05-21 67,111,475 -20,500 5.03 1,333,333,500 547,629,636 8.160 2021-05-18
1127 2021-05-17 67,131,975 500 5.03 1,333,333,500 542,426,358 8.080 2021-05-13
1128 2021-05-13 67,131,475 -1,500 5.03 1,333,333,500 538,394,430 8.020 2021-05-11
1129 2021-05-12 67,132,975 -6,000 5.03 1,333,333,500 543,777,098 8.100 2021-05-10
1130 2021-05-06 67,138,975 -500 5.04 1,333,333,500 550,539,595 8.200 2021-05-04
1131 2021-05-05 67,139,475 -26,500 5.04 1,333,333,500 533,758,826 7.950 2021-05-03
1132 2021-05-04 67,165,975 -36,500 5.04 1,333,333,500 545,387,717 8.120 2021-04-30
1133 2021-05-03 67,202,475 -56,500 5.04 1,333,333,500 563,156,741 8.380 2021-04-29
1134 2021-04-30 67,258,975 -22,500 5.04 1,333,333,500 571,701,288 8.500 2021-04-28
1135 2021-04-29 67,281,475 -119,500 5.05 1,333,333,500 570,546,908 8.480 2021-04-27
1136 2021-04-28 67,400,975 -25,500 5.06 1,333,333,500 564,820,171 8.380 2021-04-26
1137 2021-04-27 67,426,475 -11,000 5.06 1,333,333,500 557,616,948 8.270 2021-04-23
1138 2021-04-26 67,437,475 -1,000 5.06 1,333,333,500 557,707,918 8.270 2021-04-22
1139 2021-04-23 67,438,475 -10,000 5.06 1,333,333,500 571,878,268 8.480 2021-04-21
1140 2021-04-22 67,448,475 -5,500 5.06 1,333,333,500 556,449,919 8.250 2021-04-20
1141 2021-04-21 67,453,975 14,500 5.06 1,333,333,500 558,518,913 8.280 2021-04-19
1142 2021-04-19 67,439,475 3,500 5.06 1,333,333,500 540,864,590 8.020 2021-04-15
1143 2021-04-16 67,435,975 -31,000 5.06 1,333,333,500 557,695,513 8.270 2021-04-14
1144 2021-04-15 67,466,975 5,500 5.06 1,333,333,500 559,975,893 8.300 2021-04-13
1145 2021-04-14 67,461,475 2,500 5.06 1,333,333,500 557,906,398 8.270 2021-04-12
1146 2021-04-13 67,458,975 25,500 5.06 1,333,333,500 570,028,339 8.450 2021-04-09
1147 2021-04-12 67,433,475 -4,000 5.06 1,333,333,500 571,161,533 8.470 2021-04-08
1148 2021-04-09 67,437,475 -18,000 5.06 1,333,333,500 576,590,411 8.550 2021-04-07
1149 2021-04-08 67,455,475 1,487,267 5.06 1,333,333,500 607,099,275 9.000 2021-04-01
1150 2021-04-07 65,968,208 1,627,500 4.95 1,333,333,500 590,415,462 8.950 2021-03-31
1151 2021-04-01 64,340,708 1,309,000 4.83 1,333,333,500 573,919,115 8.920 2021-03-30
1152 2021-03-31 63,031,708 2,041,000 4.73 1,333,333,500 542,703,006 8.610 2021-03-29
1153 2021-03-30 60,990,708 1,425,500 4.57 1,333,333,500 560,504,607 9.190 2021-03-26
1154 2021-03-29 59,565,208 935,660 4.47 1,333,333,500 547,999,914 9.200 2021-03-25
1155 2021-03-26 58,629,548 1,910,500 4.40 1,333,333,500 539,391,842 9.200 2021-03-24
1156 2021-03-25 56,719,048 1,204,500 4.25 1,333,333,500 517,844,908 9.130 2021-03-23
1157 2021-03-24 55,514,548 1,734,500 4.16 1,333,333,500 505,182,387 9.100 2021-03-22
1158 2021-03-23 53,780,048 894,000 4.03 1,333,333,500 484,020,432 9.000 2021-03-19
1159 2021-03-22 52,886,048 1,203,500 3.97 1,333,333,500 462,224,060 8.740 2021-03-18
1160 2021-03-19 51,682,548 1,280,466 3.88 1,333,333,500 431,549,276 8.350 2021-03-17
1161 2021-03-18 50,402,082 1,334,355 3.78 1,333,333,500 417,329,239 8.280 2021-03-16
1162 2021-03-17 49,067,727 1,014,500 3.68 1,333,333,500 406,771,457 8.290 2021-03-15
1163 2021-03-16 48,053,227 2,544,500 3.60 1,333,333,500 397,880,720 8.280 2021-03-12
1164 2021-03-15 45,508,727 4,603,554 3.41 1,333,333,500 371,351,212 8.160 2021-03-11
1165 2021-03-12 40,905,173 3.07 1,333,333,500 326,832,332 7.990 2021-03-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top