CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

朝雲集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 2.240 2026-08-17
2 2026-08-18 2.220 2026-08-14
3 2026-08-17 2.210 2026-08-13
4 2026-08-11 23,660,500 -13,500 1.77 1,333,333,500 51,579,890 2.180 2026-08-07
5 2026-08-05 23,674,000 -7,000 1.78 1,333,333,500 52,082,800 2.200 2026-08-03
6 2026-07-31 23,681,000 7,000 1.78 1,333,333,500 53,045,440 2.240 2026-07-29
7 2026-07-24 23,674,000 -500 1.78 1,333,333,500 52,319,540 2.210 2026-07-22
8 2026-07-23 23,674,500 -22,500 1.78 1,333,333,500 52,083,900 2.200 2026-07-21
9 2026-07-21 23,697,000 9,000 1.78 1,333,333,500 50,711,580 2.140 2026-07-17
10 2026-07-20 23,688,000 18,500 1.78 1,333,333,500 50,692,320 2.140 2026-07-16
11 2026-07-10 23,669,500 9,000 1.78 1,333,333,500 49,705,950 2.100 2026-07-08
12 2026-07-08 23,660,500 -18,000 1.77 1,333,333,500 49,213,840 2.080 2026-07-06
13 2026-07-06 23,678,500 -5,000 1.78 1,333,333,500 48,067,355 2.030 2026-07-02
14 2026-07-02 23,683,500 17,000 1.78 1,333,333,500 46,893,330 1.980 2026-06-30
15 2026-06-24 23,666,500 500 1.77 1,333,333,500 51,356,305 2.170 2026-06-22
16 2026-06-15 23,666,000 -2,000 1.77 1,333,333,500 52,065,200 2.200 2026-06-11
17 2026-06-12 23,668,000 7,500 1.78 1,333,333,500 53,963,040 2.280 2026-06-10
18 2026-06-05 23,660,500 -2,500 1.77 1,333,333,500 53,709,335 2.270 2026-06-03
19 2026-06-01 23,663,000 2,500 1.77 1,333,333,500 52,295,230 2.210 2026-05-28
20 2026-05-19 23,660,500 1,500 1.77 1,333,333,500 56,311,990 2.380 2026-05-15
21 2026-05-15 23,659,000 -75,500 1.77 1,333,333,500 56,308,420 2.380 2026-05-13
22 2026-05-14 23,734,500 -202,500 1.78 1,333,333,500 56,725,455 2.390 2026-05-12
23 2026-05-13 23,937,000 -153,500 1.80 1,333,333,500 57,688,170 2.410 2026-05-11
24 2026-05-12 24,090,500 -272,000 1.81 1,333,333,500 59,021,725 2.450 2026-05-08
25 2026-05-11 24,362,500 -86,500 1.83 1,333,333,500 59,931,750 2.460 2026-05-07
26 2026-05-04 24,449,000 -16,500 1.83 1,333,333,500 60,633,520 2.480 2026-04-30
27 2026-04-30 24,465,500 -5,500 1.83 1,333,333,500 60,429,785 2.470 2026-04-28
28 2026-04-29 24,471,000 -270,500 1.84 1,333,333,500 60,198,660 2.460 2026-04-27
29 2026-04-23 24,741,500 16,500 1.86 1,333,333,500 60,121,845 2.430 2026-04-21
30 2026-04-17 24,725,000 -14,000 1.85 1,333,333,500 58,845,500 2.380 2026-04-15
31 2026-04-16 24,739,000 -4,000 1.86 1,333,333,500 59,373,600 2.400 2026-04-14
32 2026-04-15 24,743,000 18,000 1.86 1,333,333,500 59,383,200 2.400 2026-04-13
33 2026-04-14 24,725,000 -323,000 1.85 1,333,333,500 59,834,500 2.420 2026-04-10
34 2026-04-13 25,048,000 42,000 1.88 1,333,333,500 60,115,200 2.400 2026-04-09
35 2026-04-10 25,006,000 119,000 1.88 1,333,333,500 58,764,100 2.350 2026-04-08
36 2026-04-01 24,887,000 7,500 1.87 1,333,333,500 57,240,100 2.300 2026-03-30
37 2026-03-31 24,879,500 16,000 1.87 1,333,333,500 56,725,260 2.280 2026-03-27
38 2026-03-30 24,863,500 181,500 1.86 1,333,333,500 56,937,415 2.290 2026-03-26
39 2026-03-27 24,682,000 -49,500 1.85 1,333,333,500 54,547,220 2.210 2026-03-25
40 2026-03-26 24,731,500 40,000 1.85 1,333,333,500 54,409,300 2.200 2026-03-24
41 2026-03-25 24,691,500 9,500 1.85 1,333,333,500 53,333,640 2.160 2026-03-23
42 2026-03-23 24,682,000 -7,000 1.85 1,333,333,500 55,287,680 2.240 2026-03-19
43 2026-03-20 24,689,000 -19,500 1.85 1,333,333,500 56,044,030 2.270 2026-03-18
44 2026-03-19 24,708,500 -27,500 1.85 1,333,333,500 55,841,210 2.260 2026-03-17
45 2026-03-16 24,736,000 -6,000 1.86 1,333,333,500 55,903,360 2.260 2026-03-12
46 2026-03-13 24,742,000 45,000 1.86 1,333,333,500 56,906,600 2.300 2026-03-11
47 2026-03-12 24,697,000 6,000 1.85 1,333,333,500 56,309,160 2.280 2026-03-10
48 2026-03-11 24,691,000 -29,500 1.85 1,333,333,500 56,048,570 2.270 2026-03-09
49 2026-03-10 24,720,500 39,000 1.85 1,333,333,500 56,609,945 2.290 2026-03-06
50 2026-03-06 24,681,500 6,500 1.85 1,333,333,500 55,780,190 2.260 2026-03-04
51 2026-03-05 24,675,000 -32,500 1.85 1,333,333,500 56,752,500 2.300 2026-03-03
52 2026-03-03 24,707,500 32,500 1.85 1,333,333,500 58,309,700 2.360 2026-02-27
53 2026-02-25 24,675,000 -16,500 1.85 1,333,333,500 57,986,250 2.350 2026-02-23
54 2026-02-24 24,691,500 16,500 1.85 1,333,333,500 58,025,025 2.350 2026-02-20
55 2026-02-13 24,675,000 -4,500 1.85 1,333,333,500 58,479,750 2.370 2026-02-11
56 2026-02-12 24,679,500 4,500 1.85 1,333,333,500 58,243,620 2.360 2026-02-10
57 2026-02-11 24,675,000 -26,500 1.85 1,333,333,500 57,246,000 2.320 2026-02-09
58 2026-02-10 24,701,500 10,500 1.85 1,333,333,500 58,048,525 2.350 2026-02-06
59 2026-02-09 24,691,000 16,000 1.85 1,333,333,500 58,023,850 2.350 2026-02-05
60 2026-02-06 24,675,000 -201,000 1.85 1,333,333,500 57,739,500 2.340 2026-02-04
61 2026-02-05 24,876,000 14,500 1.87 1,333,333,500 58,707,360 2.360 2026-02-03
62 2026-02-04 24,861,500 8,000 1.86 1,333,333,500 58,175,910 2.340 2026-02-02
63 2026-02-03 24,853,500 22,500 1.86 1,333,333,500 59,896,935 2.410 2026-01-30
64 2026-01-28 24,831,000 -19,000 1.86 1,333,333,500 59,594,400 2.400 2026-01-26
65 2026-01-27 24,850,000 -6,500 1.86 1,333,333,500 60,137,000 2.420 2026-01-23
66 2026-01-26 24,856,500 64,500 1.86 1,333,333,500 59,904,165 2.410 2026-01-22
67 2026-01-21 24,792,000 8,000 1.86 1,333,333,500 59,996,640 2.420 2026-01-19
68 2026-01-19 24,784,000 9,000 1.86 1,333,333,500 59,977,280 2.420 2026-01-15
69 2026-01-16 24,775,000 18,000 1.86 1,333,333,500 59,707,750 2.410 2026-01-14
70 2026-01-15 24,757,000 23,000 1.86 1,333,333,500 60,159,510 2.430 2026-01-13
71 2026-01-14 24,734,000 10,000 1.86 1,333,333,500 60,103,620 2.430 2026-01-12
72 2026-01-06 24,724,000 69,000 1.85 1,333,333,500 55,381,760 2.240 2026-01-02
73 2026-01-05 24,655,000 -338 1.85 1,333,333,500 53,008,250 2.150 2025-12-30
74 2025-12-04 24,655,338 -4,500 1.85 1,333,333,500 55,474,511 2.250 2025-12-02
75 2025-12-03 24,659,838 3,500 1.85 1,333,333,500 54,991,439 2.230 2025-12-01
76 2025-12-02 24,656,338 1,000 1.85 1,333,333,500 54,737,070 2.220 2025-11-28
77 2025-11-28 24,655,338 -500 1.85 1,333,333,500 53,995,190 2.190 2025-11-26
78 2025-11-27 24,655,838 500 1.85 1,333,333,500 54,489,402 2.210 2025-11-25
79 2025-11-26 24,655,338 -2,000 1.85 1,333,333,500 54,241,744 2.200 2025-11-24
80 2025-11-25 24,657,338 2,000 1.85 1,333,333,500 54,246,144 2.200 2025-11-21
81 2025-11-18 24,655,338 -6,324,500 1.85 1,333,333,500 55,967,617 2.270 2025-11-14
82 2025-11-17 30,979,838 6,317,000 2.32 1,333,333,500 72,183,023 2.330 2025-11-13
83 2025-11-12 24,662,838 7,500 1.85 1,333,333,500 55,984,642 2.270 2025-11-10
84 2025-10-31 24,655,338 -2,000 1.85 1,333,333,500 55,967,617 2.270 2025-10-28
85 2025-10-30 24,657,338 2,000 1.85 1,333,333,500 55,972,157 2.270 2025-10-27
86 2025-10-28 24,655,338 -200,000 1.85 1,333,333,500 56,214,171 2.280 2025-10-24
87 2025-10-27 24,855,338 -1,000 1.86 1,333,333,500 57,415,831 2.310 2025-10-23
88 2025-10-24 24,856,338 -318,500 1.86 1,333,333,500 58,660,958 2.360 2025-10-22
89 2025-10-23 25,174,838 319,500 1.89 1,333,333,500 59,916,114 2.380 2025-10-21
90 2025-10-21 24,855,338 -212,000 1.86 1,333,333,500 59,404,258 2.390 2025-10-17
91 2025-10-20 25,067,338 -1,416,000 1.88 1,333,333,500 59,910,938 2.390 2025-10-16
92 2025-10-17 26,483,338 1,628,000 1.99 1,333,333,500 63,030,344 2.380 2025-10-15
93 2025-10-10 24,855,338 -23,500 1.86 1,333,333,500 58,907,151 2.370 2025-10-08
94 2025-10-06 24,878,838 -130,500 1.87 1,333,333,500 56,723,751 2.280 2025-10-02
95 2025-10-03 25,009,338 -272,000 1.88 1,333,333,500 56,521,104 2.260 2025-09-30
96 2025-10-02 25,281,338 -194,000 1.90 1,333,333,500 56,883,011 2.250 2025-09-29
97 2025-09-25 25,475,338 -6,500 1.91 1,333,333,500 56,810,004 2.230 2025-09-23
98 2025-09-24 25,481,838 6,500 1.91 1,333,333,500 56,824,499 2.230 2025-09-22
99 2025-09-18 25,475,338 20,000 1.91 1,333,333,500 57,829,017 2.270 2025-09-16
100 2025-09-15 25,455,338 -12,000 1.91 1,333,333,500 58,801,831 2.310 2025-09-11
101 2025-09-12 25,467,338 -9,292,500 1.91 1,333,333,500 60,357,591 2.370 2025-09-10
102 2025-09-11 34,759,838 -294,500 2.61 1,333,333,500 85,161,603 2.450 2025-09-09
103 2025-09-10 35,054,338 9,599,000 2.63 1,333,333,500 85,532,585 2.440 2025-09-08
104 2025-09-09 25,455,338 388,000 1.91 1,333,333,500 62,365,578 2.450 2025-09-05
105 2025-08-20 25,067,338 -88,000 1.88 1,333,333,500 62,919,018 2.510 2025-08-18
106 2025-08-13 25,155,338 13,000 1.89 1,333,333,500 63,894,559 2.540 2025-08-11
107 2025-08-12 25,142,338 7,000 1.89 1,333,333,500 64,364,385 2.560 2025-08-08
108 2025-08-07 25,135,338 10,000 1.89 1,333,333,500 68,619,473 2.730 2025-08-05
109 2025-08-06 25,125,338 20,000 1.88 1,333,333,500 67,335,906 2.680 2025-08-04
110 2025-07-28 25,105,338 -10,000 1.88 1,333,333,500 71,048,107 2.830 2025-07-24
111 2025-07-21 25,115,338 -10,000 1.88 1,333,333,500 70,574,100 2.810 2025-07-17
112 2025-07-16 25,125,338 -29,500 1.88 1,333,333,500 66,330,892 2.640 2025-07-14
113 2025-07-15 25,154,838 -503,500 1.89 1,333,333,500 65,151,030 2.590 2025-07-11
114 2025-07-14 25,658,338 -43,500 1.92 1,333,333,500 67,481,429 2.630 2025-07-10
115 2025-07-11 25,701,838 86,500 1.93 1,333,333,500 67,852,852 2.640 2025-07-09
116 2025-07-10 25,615,338 -21,500 1.92 1,333,333,500 67,624,492 2.640 2025-07-08
117 2025-07-09 25,636,838 2,500 1.92 1,333,333,500 67,681,252 2.640 2025-07-07
118 2025-07-08 25,634,338 15,000 1.92 1,333,333,500 68,956,369 2.690 2025-07-04
119 2025-07-07 25,619,338 14,000 1.92 1,333,333,500 69,684,599 2.720 2025-07-03
120 2025-06-30 25,605,338 -99,000 1.92 1,333,333,500 67,085,986 2.620 2025-06-26
121 2025-06-27 25,704,338 43,000 1.93 1,333,333,500 68,887,626 2.680 2025-06-25
122 2025-06-26 25,661,338 -25,081,500 1.92 1,333,333,500 67,745,932 2.640 2025-06-24
123 2025-06-24 50,742,838 24,943,500 3.81 1,333,333,500 135,483,377 2.670 2025-06-20
124 2025-06-23 25,799,338 73,000 1.93 1,333,333,500 68,368,246 2.650 2025-06-19
125 2025-06-20 25,726,338 3,000 1.93 1,333,333,500 71,519,220 2.780 2025-06-18
126 2025-06-19 25,723,338 -15,500 1.93 1,333,333,500 72,025,346 2.800 2025-06-17
127 2025-06-18 25,738,838 -500 1.93 1,333,333,500 74,900,019 2.910 2025-06-16
128 2025-06-17 25,739,338 12,500 1.93 1,333,333,500 73,357,113 2.850 2025-06-13
129 2025-06-16 25,726,838 116,000 1.93 1,333,333,500 76,151,440 2.960 2025-06-12
130 2025-06-05 25,610,838 -140,000 1.92 1,333,333,500 74,527,539 2.910 2025-06-03
131 2025-06-04 25,750,838 59,000 1.93 1,333,333,500 73,647,397 2.860 2025-06-02
132 2025-06-03 25,691,838 -32,500 1.93 1,333,333,500 71,937,146 2.800 2025-05-30
133 2025-06-02 25,724,338 113,500 1.93 1,333,333,500 73,571,607 2.860 2025-05-29
134 2025-05-30 25,610,838 -4,500 1.92 1,333,333,500 74,271,430 2.900 2025-05-28
135 2025-05-29 25,615,338 -146,500 1.92 1,333,333,500 75,565,247 2.950 2025-05-27
136 2025-05-28 25,761,838 151,000 1.93 1,333,333,500 70,587,436 2.740 2025-05-26
137 2025-05-27 25,610,838 -217,000 1.92 1,333,333,500 65,819,854 2.570 2025-05-23
138 2025-05-26 25,827,838 94,000 1.94 1,333,333,500 68,185,492 2.640 2025-05-22
139 2025-05-23 25,733,838 623,000 1.93 1,333,333,500 67,165,317 2.610 2025-05-21
140 2025-05-22 25,110,838 -294,500 1.88 1,333,333,500 66,041,504 2.630 2025-05-20
141 2025-05-21 25,405,338 48,500 1.91 1,333,333,500 61,226,865 2.410 2025-05-19
142 2025-05-20 25,356,838 64,000 1.90 1,333,333,500 58,574,296 2.310 2025-05-16
143 2025-05-19 25,292,838 -9,500 1.90 1,333,333,500 58,173,527 2.300 2025-05-15
144 2025-05-16 25,302,338 40,000 1.90 1,333,333,500 58,448,401 2.310 2025-05-14
145 2025-05-15 25,262,338 52,500 1.89 1,333,333,500 58,356,001 2.310 2025-05-13
146 2025-05-14 25,209,838 89,000 1.89 1,333,333,500 57,730,529 2.290 2025-05-12
147 2025-05-13 25,120,838 -308,000 1.88 1,333,333,500 57,777,927 2.300 2025-05-09
148 2025-05-12 25,428,838 25,500 1.91 1,333,333,500 59,757,769 2.350 2025-05-08
149 2025-05-09 25,403,338 102,000 1.91 1,333,333,500 60,459,944 2.380 2025-05-07
150 2025-05-08 25,301,338 24,000 1.90 1,333,333,500 60,217,184 2.380 2025-05-06
151 2025-05-07 25,277,338 111,000 1.90 1,333,333,500 63,698,892 2.520 2025-05-02
152 2025-05-06 25,166,338 9,000 1.89 1,333,333,500 57,630,914 2.290 2025-04-30
153 2025-05-02 25,157,338 46,500 1.89 1,333,333,500 57,861,877 2.300 2025-04-29
154 2025-04-29 25,110,838 -10,000 1.88 1,333,333,500 55,243,844 2.200 2025-04-25
155 2025-04-28 25,120,838 10,000 1.88 1,333,333,500 55,014,635 2.190 2025-04-24
156 2025-04-24 25,110,838 -500 1.88 1,333,333,500 54,239,410 2.160 2025-04-22
157 2025-04-23 25,111,338 -25,000 1.88 1,333,333,500 53,738,263 2.140 2025-04-17
158 2025-04-22 25,136,338 -55,000 1.89 1,333,333,500 53,540,400 2.130 2025-04-16
159 2025-04-17 25,191,338 5,500 1.89 1,333,333,500 56,176,684 2.230 2025-04-15
160 2025-04-16 25,185,838 -7,000 1.89 1,333,333,500 54,905,127 2.180 2025-04-14
161 2025-04-15 25,192,838 164,000 1.89 1,333,333,500 55,424,244 2.200 2025-04-11
162 2025-04-11 25,028,838 2,500 1.88 1,333,333,500 50,808,541 2.030 2025-04-09
163 2025-04-10 25,026,338 131,000 1.88 1,333,333,500 51,554,256 2.060 2025-04-08
164 2025-04-09 24,895,338 203,000 1.87 1,333,333,500 48,545,909 1.950 2025-04-07
165 2025-04-07 24,692,338 -12,000 1.85 1,333,333,500 55,804,684 2.260 2025-04-02
166 2025-04-03 24,704,338 28,500 1.85 1,333,333,500 54,843,630 2.220 2025-04-01
167 2025-04-01 24,675,838 -34,000 1.85 1,333,333,500 52,806,293 2.140 2025-03-28
168 2025-03-31 24,709,838 12,500 1.85 1,333,333,500 55,350,037 2.240 2025-03-27
169 2025-03-28 24,697,338 32,500 1.85 1,333,333,500 55,322,037 2.240 2025-03-26
170 2025-03-27 24,664,838 9,000 1.85 1,333,333,500 55,002,589 2.230 2025-03-25
171 2025-03-26 24,655,838 -23,000 1.85 1,333,333,500 54,982,519 2.230 2025-03-24
172 2025-03-25 24,678,838 14,000 1.85 1,333,333,500 56,267,751 2.280 2025-03-21
173 2025-03-24 24,664,838 9,000 1.85 1,333,333,500 56,482,479 2.290 2025-03-20
174 2025-03-21 24,655,838 -309,500 1.85 1,333,333,500 56,215,311 2.280 2025-03-19
175 2025-03-20 24,965,338 3,000 1.87 1,333,333,500 57,170,624 2.290 2025-03-18
176 2025-03-19 24,962,338 82,000 1.87 1,333,333,500 57,163,754 2.290 2025-03-17
177 2025-03-18 24,880,338 -6,500 1.87 1,333,333,500 56,727,171 2.280 2025-03-14
178 2025-03-14 24,886,838 14,500 1.87 1,333,333,500 56,990,859 2.290 2025-03-12
179 2025-03-13 24,872,338 -7,000 1.87 1,333,333,500 56,708,931 2.280 2025-03-11
180 2025-03-12 24,879,338 -9,500 1.87 1,333,333,500 57,222,477 2.300 2025-03-10
181 2025-03-11 24,888,838 9,500 1.87 1,333,333,500 55,502,109 2.230 2025-03-07
182 2025-03-10 24,879,338 12,000 1.87 1,333,333,500 57,222,477 2.300 2025-03-06
183 2025-03-07 24,867,338 -2,500 1.87 1,333,333,500 57,443,551 2.310 2025-03-05
184 2025-03-06 24,869,838 -1,000 1.87 1,333,333,500 58,444,119 2.350 2025-03-04
185 2025-03-04 24,870,838 151,500 1.87 1,333,333,500 54,964,552 2.210 2025-02-28
186 2025-03-03 24,719,338 21,000 1.85 1,333,333,500 48,944,289 1.980 2025-02-27
187 2025-02-28 24,698,338 5,000 1.85 1,333,333,500 49,890,643 2.020 2025-02-26
188 2025-02-26 24,693,338 -5,000 1.85 1,333,333,500 48,892,809 1.980 2025-02-24
189 2025-02-25 24,698,338 500 1.85 1,333,333,500 49,643,659 2.010 2025-02-21
190 2025-02-19 24,697,838 -6,000 1.85 1,333,333,500 47,913,806 1.940 2025-02-17
191 2025-02-11 24,703,838 8,000 1.85 1,333,333,500 44,219,870 1.790 2025-02-07
192 2025-02-07 24,695,838 6,500 1.85 1,333,333,500 44,205,550 1.790 2025-02-05
193 2025-02-06 24,689,338 -4,500 1.85 1,333,333,500 44,440,808 1.800 2025-02-04
194 2025-02-04 24,693,838 13,000 1.85 1,333,333,500 44,448,908 1.800 2025-01-27
195 2025-01-23 24,680,838 5,500 1.85 1,333,333,500 44,425,508 1.800 2025-01-21
196 2025-01-21 24,675,338 -15,500 1.85 1,333,333,500 44,662,362 1.810 2025-01-17
197 2025-01-20 24,690,838 -7,500 1.85 1,333,333,500 44,443,508 1.800 2025-01-16
198 2025-01-17 24,698,338 7,000 1.85 1,333,333,500 43,963,042 1.780 2025-01-15
199 2025-01-10 24,691,338 1,000 1.85 1,333,333,500 44,444,408 1.800 2025-01-08
200 2025-01-08 24,690,338 4,500 1.85 1,333,333,500 44,195,705 1.790 2025-01-06
201 2025-01-07 24,685,838 -6,500 1.85 1,333,333,500 43,940,792 1.780 2025-01-03
202 2025-01-06 24,692,338 3,500 1.85 1,333,333,500 44,446,208 1.800 2025-01-02
203 2025-01-03 24,688,838 -17,000 1.85 1,333,333,500 43,699,243 1.770 2024-12-30
204 2025-01-02 24,705,838 -12,500 1.85 1,333,333,500 44,223,450 1.790 2024-12-27
205 2024-12-30 24,718,338 20,000 1.85 1,333,333,500 45,234,559 1.830 2024-12-23
206 2024-12-23 24,698,338 -9,000 1.85 1,333,333,500 45,691,925 1.850 2024-12-19
207 2024-12-19 24,707,338 -1,500 1.85 1,333,333,500 46,696,869 1.890 2024-12-17
208 2024-12-18 24,708,838 6,000 1.85 1,333,333,500 47,193,881 1.910 2024-12-16
209 2024-12-16 24,702,838 -4,000 1.85 1,333,333,500 47,429,449 1.920 2024-12-12
210 2024-12-13 24,706,838 9,000 1.85 1,333,333,500 48,178,334 1.950 2024-12-11
211 2024-12-11 24,697,838 4,500 1.85 1,333,333,500 47,913,806 1.940 2024-12-09
212 2024-12-04 24,693,338 4,500 1.85 1,333,333,500 44,941,875 1.820 2024-12-02
213 2024-12-03 24,688,838 -5,500 1.85 1,333,333,500 46,908,792 1.900 2024-11-29
214 2024-12-02 24,694,338 4,500 1.85 1,333,333,500 45,684,525 1.850 2024-11-28
215 2024-11-28 24,689,838 1,000 1.85 1,333,333,500 46,416,895 1.880 2024-11-26
216 2024-11-26 24,688,838 3,000 1.85 1,333,333,500 46,908,792 1.900 2024-11-22
217 2024-11-19 24,685,838 -4,000 1.85 1,333,333,500 47,149,951 1.910 2024-11-15
218 2024-10-29 24,689,838 4,000 1.85 1,333,333,500 52,095,558 2.110 2024-10-25
219 2024-10-21 24,685,838 -1,000 1.85 1,333,333,500 47,643,667 1.930 2024-10-17
220 2024-10-17 24,686,838 4,000 1.85 1,333,333,500 47,398,729 1.920 2024-10-15
221 2024-10-15 24,682,838 -7,000 1.85 1,333,333,500 46,897,392 1.900 2024-10-10
222 2024-10-14 24,689,838 -10,000 1.85 1,333,333,500 47,898,286 1.940 2024-10-09
223 2024-10-09 24,699,838 5,500 1.85 1,333,333,500 53,351,650 2.160 2024-10-07
224 2024-10-08 24,694,338 -1,000 1.85 1,333,333,500 53,833,657 2.180 2024-10-04
225 2024-10-07 24,695,338 16,500 1.85 1,333,333,500 53,588,883 2.170 2024-10-03
226 2024-10-04 24,678,838 -16,000 1.85 1,333,333,500 52,319,137 2.120 2024-10-02
227 2024-10-03 24,694,838 24,000 1.85 1,333,333,500 48,154,934 1.950 2024-09-30
228 2024-09-30 24,670,838 10,500 1.85 1,333,333,500 44,160,800 1.790 2024-09-26
229 2024-09-24 24,660,338 68,000 1.85 1,333,333,500 44,388,608 1.800 2024-09-20
230 2024-09-23 24,592,338 96,000 1.84 1,333,333,500 45,249,902 1.840 2024-09-19
231 2024-09-20 24,496,338 103,000 1.84 1,333,333,500 44,828,299 1.830 2024-09-17
232 2024-09-19 24,393,338 138,500 1.83 1,333,333,500 44,883,742 1.840 2024-09-16
233 2024-09-17 24,254,838 120,500 1.82 1,333,333,500 44,628,902 1.840 2024-09-13
234 2024-09-16 24,134,338 112,500 1.81 1,333,333,500 43,683,152 1.810 2024-09-12
235 2024-09-13 24,021,838 -33,858,500 1.80 1,333,333,500 42,758,872 1.780 2024-09-11
236 2024-09-11 57,880,338 33,876,000 4.34 1,333,333,500 109,393,839 1.890 2024-09-09
237 2024-09-05 24,004,338 22,000 1.80 1,333,333,500 45,608,242 1.900 2024-09-03
238 2024-09-03 23,982,338 -11,000 1.80 1,333,333,500 45,806,266 1.910 2024-08-30
239 2024-08-21 23,993,338 8,500 1.80 1,333,333,500 41,748,408 1.740 2024-08-19
240 2024-07-15 23,984,838 7,000 1.80 1,333,333,500 41,733,618 1.740 2024-07-11
241 2024-06-26 23,977,838 -33,876,000 1.80 1,333,333,500 39,083,876 1.630 2024-06-24
242 2024-06-24 57,853,838 33,869,000 4.34 1,333,333,500 99,508,601 1.720 2024-06-20
243 2024-05-06 23,984,838 572 1.80 1,333,333,500 40,054,679 1.670 2024-05-02
244 2024-05-03 23,984,266 427 1.80 1,333,333,500 39,094,354 1.630 2024-04-30
245 2024-04-26 23,983,839 6,000 1.80 1,333,333,500 38,853,819 1.620 2024-04-24
246 2024-03-28 23,977,839 -30,000 1.80 1,333,333,500 40,042,991 1.670 2024-03-26
247 2023-12-22 24,007,839 -115,000 1.80 1,333,333,500 33,610,975 1.400 2023-12-20
248 2023-12-21 24,122,839 -132,500 1.81 1,333,333,500 33,771,975 1.400 2023-12-19
249 2023-12-06 24,255,339 -16,500 1.82 1,333,333,500 36,383,009 1.500 2023-12-04
250 2023-12-05 24,271,839 8,000 1.82 1,333,333,500 36,407,759 1.500 2023-12-01
251 2023-12-04 24,263,839 22,000 1.82 1,333,333,500 35,910,482 1.480 2023-11-30
252 2023-12-01 24,241,839 16,500 1.82 1,333,333,500 36,362,759 1.500 2023-11-29
253 2023-11-14 24,225,339 -1,980,500 1.82 1,333,333,500 36,580,262 1.510 2023-11-10
254 2023-10-24 26,205,839 4,500 1.97 1,333,333,500 41,929,342 1.600 2023-10-19
255 2023-10-20 26,201,339 -13,500 1.97 1,333,333,500 42,184,156 1.610 2023-10-18
256 2023-10-16 26,214,839 -8,500 1.97 1,333,333,500 42,468,039 1.620 2023-10-12
257 2023-10-13 26,223,339 -22,500 1.97 1,333,333,500 41,957,342 1.600 2023-10-11
258 2023-10-12 26,245,839 9,000 1.97 1,333,333,500 41,468,426 1.580 2023-10-10
259 2023-10-11 26,236,839 -500 1.97 1,333,333,500 42,503,679 1.620 2023-10-09
260 2023-10-09 26,237,339 31,500 1.97 1,333,333,500 43,291,609 1.650 2023-10-05
261 2023-10-04 26,205,839 5,500 1.97 1,333,333,500 41,405,226 1.580 2023-09-29
262 2023-10-03 26,200,339 1,937,000 1.97 1,333,333,500 41,396,536 1.580 2023-09-28
263 2023-09-29 24,263,339 32,000 1.82 1,333,333,500 37,850,809 1.560 2023-09-27
264 2023-09-27 24,231,339 6,500 1.82 1,333,333,500 38,527,829 1.590 2023-09-25
265 2023-09-26 24,224,839 -7,000 1.82 1,333,333,500 38,759,742 1.600 2023-09-22
266 2023-09-21 24,231,839 6,500 1.82 1,333,333,500 36,832,395 1.520 2023-09-19
267 2023-09-19 24,225,339 -30 1.82 1,333,333,500 36,580,262 1.510 2023-09-15
268 2023-09-18 24,225,369 -1,981,000 1.82 1,333,333,500 36,338,054 1.500 2023-09-14
269 2023-09-15 26,206,369 -31,907,000 1.97 1,333,333,500 39,047,490 1.490 2023-09-13
270 2023-09-14 58,113,369 -5,000 4.36 1,333,333,500 91,819,123 1.580 2023-09-12
271 2023-09-13 58,118,369 31,912,000 4.36 1,333,333,500 91,245,839 1.570 2023-09-11
272 2023-09-12 26,206,369 1,952,500 1.97 1,333,333,500 40,881,936 1.560 2023-09-07
273 2023-09-11 24,253,869 -17,500 1.82 1,333,333,500 37,593,497 1.550 2023-09-06
274 2023-09-07 24,271,369 1,000 1.82 1,333,333,500 38,834,190 1.600 2023-09-05
275 2023-09-05 24,270,369 14,000 1.82 1,333,333,500 39,075,294 1.610 2023-08-31
276 2023-09-04 24,256,369 -6,500 1.82 1,333,333,500 40,993,264 1.690 2023-08-30
277 2023-08-31 24,262,869 500 1.82 1,333,333,500 41,004,249 1.690 2023-08-29
278 2023-08-30 24,262,369 1,000 1.82 1,333,333,500 40,275,533 1.660 2023-08-28
279 2023-08-29 24,261,369 21,000 1.82 1,333,333,500 40,031,259 1.650 2023-08-25
280 2023-08-28 24,240,369 -13,500 1.82 1,333,333,500 39,511,801 1.630 2023-08-24
281 2023-08-24 24,253,869 -500 1.82 1,333,333,500 38,806,190 1.600 2023-08-22
282 2023-08-23 24,254,369 -23,500 1.82 1,333,333,500 38,806,990 1.600 2023-08-21
283 2023-08-22 24,277,869 -99,500 1.82 1,333,333,500 40,786,820 1.680 2023-08-18
284 2023-08-18 24,377,369 -6,000 1.83 1,333,333,500 42,904,169 1.760 2023-08-16
285 2023-08-17 24,383,369 -5,000 1.83 1,333,333,500 42,914,729 1.760 2023-08-15
286 2023-08-16 24,388,369 -1,000 1.83 1,333,333,500 42,923,529 1.760 2023-08-14
287 2023-08-15 24,389,369 16,000 1.83 1,333,333,500 42,681,396 1.750 2023-08-11
288 2023-08-14 24,373,369 32,000 1.83 1,333,333,500 42,653,396 1.750 2023-08-10
289 2023-08-11 24,341,369 11,000 1.83 1,333,333,500 42,110,568 1.730 2023-08-09
290 2023-08-10 24,330,369 -24,000 1.82 1,333,333,500 41,361,627 1.700 2023-08-08
291 2023-08-09 24,354,369 15,500 1.83 1,333,333,500 38,966,990 1.600 2023-08-07
292 2023-08-08 24,338,869 7,500 1.83 1,333,333,500 38,942,190 1.600 2023-08-04
293 2023-08-07 24,331,369 3,000 1.82 1,333,333,500 38,930,190 1.600 2023-08-03
294 2023-08-04 24,328,369 -6,000 1.82 1,333,333,500 39,168,674 1.610 2023-08-02
295 2023-08-03 24,334,369 12,000 1.83 1,333,333,500 39,665,021 1.630 2023-08-01
296 2023-07-31 24,322,369 8,000 1.82 1,333,333,500 39,645,461 1.630 2023-07-27
297 2023-07-27 24,314,369 -33,000 1.82 1,333,333,500 40,118,709 1.650 2023-07-25
298 2023-07-26 24,347,369 21,000 1.83 1,333,333,500 39,686,211 1.630 2023-07-24
299 2023-07-20 24,326,369 12,000 1.82 1,333,333,500 38,922,190 1.600 2023-07-18
300 2023-07-19 24,314,369 -4,500 1.82 1,333,333,500 39,632,421 1.630 2023-07-14
301 2023-07-18 24,318,869 4,500 1.82 1,333,333,500 39,396,568 1.620 2023-07-13
302 2023-07-14 24,314,369 -1,981,000 1.82 1,333,333,500 39,146,134 1.610 2023-07-12
303 2023-07-12 26,295,369 -16,500 1.97 1,333,333,500 42,072,590 1.600 2023-07-10
304 2023-07-11 26,311,869 -21,000 1.97 1,333,333,500 43,414,584 1.650 2023-07-07
305 2023-07-10 26,332,869 -6,000 1.97 1,333,333,500 43,449,234 1.650 2023-07-06
306 2023-07-06 26,338,869 43,500 1.98 1,333,333,500 43,985,911 1.670 2023-07-04
307 2023-07-05 26,295,369 -7,500 1.97 1,333,333,500 43,650,313 1.660 2023-07-03
308 2023-07-03 26,302,869 2,500 1.97 1,333,333,500 43,136,705 1.640 2023-06-29
309 2023-06-29 26,300,369 5,000 1.97 1,333,333,500 43,395,609 1.650 2023-06-27
310 2023-06-27 26,295,369 -1,000 1.97 1,333,333,500 42,335,544 1.610 2023-06-23
311 2023-06-26 26,296,369 -31,912,500 1.97 1,333,333,500 42,337,154 1.610 2023-06-21
312 2023-06-23 58,208,869 31,898,500 4.37 1,333,333,500 101,865,521 1.750 2023-06-20
313 2023-06-21 26,310,369 2,500 1.97 1,333,333,500 46,043,146 1.750 2023-06-19
314 2023-06-20 26,307,869 -2,500 1.97 1,333,333,500 46,301,849 1.760 2023-06-16
315 2023-06-19 26,310,369 -19,000 1.97 1,333,333,500 46,043,146 1.750 2023-06-15
316 2023-06-16 26,329,369 31,000 1.97 1,333,333,500 45,813,102 1.740 2023-06-14
317 2023-06-15 26,298,369 3,500 1.97 1,333,333,500 45,759,162 1.740 2023-06-13
318 2023-06-08 26,294,869 1,952,000 1.97 1,333,333,500 46,016,021 1.750 2023-06-06
319 2023-06-07 24,342,869 -1,980,500 1.83 1,333,333,500 42,600,021 1.750 2023-06-05
320 2023-06-06 26,323,369 1,980,500 1.97 1,333,333,500 45,276,195 1.720 2023-06-02
321 2023-06-02 24,342,869 -1,980,500 1.83 1,333,333,500 41,382,877 1.700 2023-05-31
322 2023-05-30 26,323,369 1,980,500 1.97 1,333,333,500 44,486,494 1.690 2023-05-25
323 2023-05-25 24,342,869 -2,038,500 1.83 1,333,333,500 40,896,020 1.680 2023-05-23
324 2023-05-24 26,381,369 -1,500 1.98 1,333,333,500 45,639,768 1.730 2023-05-22
325 2023-05-23 26,382,869 -40,000 1.98 1,333,333,500 46,697,678 1.770 2023-05-19
326 2023-05-22 26,422,869 11,000 1.98 1,333,333,500 47,825,393 1.810 2023-05-18
327 2023-05-19 26,411,869 -24,500 1.98 1,333,333,500 47,805,483 1.810 2023-05-17
328 2023-05-18 26,436,369 19,500 1.98 1,333,333,500 46,792,373 1.770 2023-05-16
329 2023-05-17 26,416,869 -5,500 1.98 1,333,333,500 46,493,689 1.760 2023-05-15
330 2023-05-15 26,422,369 21,000 1.98 1,333,333,500 46,239,146 1.750 2023-05-11
331 2023-05-11 26,401,369 59,500 1.98 1,333,333,500 47,522,464 1.800 2023-05-09
332 2023-05-09 26,341,869 1,887,500 1.98 1,333,333,500 47,415,364 1.800 2023-05-05
333 2023-05-08 24,454,369 -21,500 1.83 1,333,333,500 43,284,233 1.770 2023-05-04
334 2023-05-05 24,475,869 -5,000 1.84 1,333,333,500 42,588,012 1.740 2023-05-03
335 2023-05-04 24,480,869 -10,000 1.84 1,333,333,500 42,841,521 1.750 2023-05-02
336 2023-05-03 24,490,869 -500 1.84 1,333,333,500 44,328,473 1.810 2023-04-28
337 2023-05-02 24,491,369 2,500 1.84 1,333,333,500 44,084,464 1.800 2023-04-27
338 2023-04-27 24,488,869 15,500 1.84 1,333,333,500 42,855,521 1.750 2023-04-25
339 2023-04-26 24,473,369 66,500 1.84 1,333,333,500 44,296,798 1.810 2023-04-24
340 2023-04-25 24,406,869 15,000 1.83 1,333,333,500 43,932,364 1.800 2023-04-21
341 2023-04-24 24,391,869 6,000 1.83 1,333,333,500 43,905,364 1.800 2023-04-20
342 2023-04-21 24,385,869 5,000 1.83 1,333,333,500 43,406,847 1.780 2023-04-19
343 2023-04-20 24,380,869 -256,500 1.83 1,333,333,500 42,910,329 1.760 2023-04-18
344 2023-04-19 24,637,369 -304,500 1.85 1,333,333,500 43,361,769 1.760 2023-04-17
345 2023-04-18 24,941,869 -203,000 1.87 1,333,333,500 43,398,852 1.740 2023-04-14
346 2023-04-17 25,144,869 -285,000 1.89 1,333,333,500 42,494,829 1.690 2023-04-13
347 2023-04-14 25,429,869 -260,000 1.91 1,333,333,500 42,467,881 1.670 2023-04-12
348 2023-04-13 25,689,869 -510,000 1.93 1,333,333,500 45,214,169 1.760 2023-04-11
349 2023-04-12 26,199,869 -176,000 1.96 1,333,333,500 47,159,764 1.800 2023-04-06
350 2023-04-11 26,375,869 3,500 1.98 1,333,333,500 48,795,358 1.850 2023-04-04
351 2023-04-06 26,372,369 -199,000 1.98 1,333,333,500 48,788,883 1.850 2023-04-03
352 2023-04-04 26,571,369 4,500 1.99 1,333,333,500 48,094,178 1.810 2023-03-31
353 2023-04-03 26,566,869 2,500 1.99 1,333,333,500 48,086,033 1.810 2023-03-30
354 2023-03-30 26,564,369 -7,500 1.99 1,333,333,500 47,018,933 1.770 2023-03-28
355 2023-03-29 26,571,869 -592,500 1.99 1,333,333,500 46,766,489 1.760 2023-03-27
356 2023-03-28 27,164,369 -249,500 2.04 1,333,333,500 49,167,508 1.810 2023-03-24
357 2023-03-27 27,413,869 -247,500 2.06 1,333,333,500 51,263,935 1.870 2023-03-23
358 2023-03-24 27,661,369 -214,500 2.07 1,333,333,500 50,343,692 1.820 2023-03-22
359 2023-03-23 27,875,869 -2,642,000 2.09 1,333,333,500 49,897,806 1.790 2023-03-21
360 2023-03-22 30,517,869 -295,000 2.29 1,333,333,500 54,626,986 1.790 2023-03-20
361 2023-03-21 30,812,869 -157,500 2.31 1,333,333,500 58,236,322 1.890 2023-03-17
362 2023-03-20 30,970,369 3,000 2.32 1,333,333,500 54,817,553 1.770 2023-03-16
363 2023-03-16 30,967,369 -170,500 2.32 1,333,333,500 52,644,527 1.700 2023-03-14
364 2023-03-15 31,137,869 -130,000 2.34 1,333,333,500 56,670,922 1.820 2023-03-13
365 2023-03-10 31,267,869 -19,000 2.35 1,333,333,500 60,034,308 1.920 2023-03-08
366 2023-03-09 31,286,869 -117,500 2.35 1,333,333,500 61,322,263 1.960 2023-03-07
367 2023-03-08 31,404,369 -125,000 2.36 1,333,333,500 60,610,432 1.930 2023-03-06
368 2023-03-07 31,529,369 -160,500 2.36 1,333,333,500 62,743,444 1.990 2023-03-03
369 2023-03-06 31,689,869 -97,500 2.38 1,333,333,500 62,429,042 1.970 2023-03-02
370 2023-03-03 31,787,369 -168,500 2.38 1,333,333,500 61,667,496 1.940 2023-03-01
371 2023-03-02 31,955,869 -112,000 2.40 1,333,333,500 61,674,827 1.930 2023-02-28
372 2023-03-01 32,067,869 -114,000 2.41 1,333,333,500 62,532,345 1.950 2023-02-27
373 2023-02-28 32,181,869 -112,500 2.41 1,333,333,500 62,754,645 1.950 2023-02-24
374 2023-02-27 32,294,369 -9,000 2.42 1,333,333,500 63,942,851 1.980 2023-02-23
375 2023-02-24 32,303,369 -109,500 2.42 1,333,333,500 63,960,671 1.980 2023-02-22
376 2023-02-23 32,412,869 -60,500 2.43 1,333,333,500 64,825,738 2.000 2023-02-21
377 2023-02-22 32,473,369 -342,500 2.44 1,333,333,500 65,271,472 2.010 2023-02-20
378 2023-02-21 32,815,869 -280,000 2.46 1,333,333,500 64,319,103 1.960 2023-02-17
379 2023-02-20 33,095,869 -414,500 2.48 1,333,333,500 66,853,655 2.020 2023-02-16
380 2023-02-17 33,510,369 -212,000 2.51 1,333,333,500 67,020,738 2.000 2023-02-15
381 2023-02-16 33,722,369 -124,000 2.53 1,333,333,500 68,456,409 2.030 2023-02-14
382 2023-02-15 33,846,369 -183,000 2.54 1,333,333,500 67,692,738 2.000 2023-02-13
383 2023-02-14 34,029,369 -34,500 2.55 1,333,333,500 70,440,794 2.070 2023-02-10
384 2023-02-13 34,063,869 -98,000 2.55 1,333,333,500 71,193,486 2.090 2023-02-09
385 2023-02-10 34,161,869 -175,000 2.56 1,333,333,500 72,764,781 2.130 2023-02-08
386 2023-02-09 34,336,869 -715,000 2.58 1,333,333,500 71,420,688 2.080 2023-02-07
387 2023-02-08 35,051,869 -65,000 2.63 1,333,333,500 71,155,294 2.030 2023-02-06
388 2023-02-07 35,116,869 -25,000 2.63 1,333,333,500 70,233,738 2.000 2023-02-03
389 2023-02-06 35,141,869 -39,500 2.64 1,333,333,500 70,635,157 2.010 2023-02-02
390 2023-02-01 35,181,369 -3,500 2.64 1,333,333,500 68,955,483 1.960 2023-01-30
391 2023-01-31 35,184,869 -214,000 2.64 1,333,333,500 70,721,587 2.010 2023-01-27
392 2023-01-30 35,398,869 -65,500 2.65 1,333,333,500 73,629,648 2.080 2023-01-26
393 2023-01-27 35,464,369 -30,000 2.66 1,333,333,500 71,638,025 2.020 2023-01-20
394 2023-01-20 35,494,369 -51,000 2.66 1,333,333,500 70,278,851 1.980 2023-01-18
395 2023-01-19 35,545,369 -212,500 2.67 1,333,333,500 71,446,192 2.010 2023-01-17
396 2023-01-18 35,757,869 -18,500 2.68 1,333,333,500 70,443,002 1.970 2023-01-16
397 2023-01-13 35,776,369 -21,000 2.68 1,333,333,500 69,048,392 1.930 2023-01-11
398 2022-12-09 35,797,369 185,500 2.68 1,333,333,500 59,423,633 1.660 2022-12-07
399 2022-12-07 35,611,869 18,000 2.67 1,333,333,500 61,608,533 1.730 2022-12-05
400 2022-12-05 35,593,869 28,000 2.67 1,333,333,500 55,526,436 1.560 2022-12-01
401 2022-12-02 35,565,869 12,000 2.67 1,333,333,500 53,704,462 1.510 2022-11-30
402 2022-12-01 35,553,869 8,500 2.67 1,333,333,500 53,686,342 1.510 2022-11-29
403 2022-11-29 35,545,369 -37,500 2.67 1,333,333,500 50,118,970 1.410 2022-11-25
404 2022-11-28 35,582,869 -23,000 2.67 1,333,333,500 52,662,646 1.480 2022-11-24
405 2022-11-25 35,605,869 -42,500 2.67 1,333,333,500 50,204,275 1.410 2022-11-23
406 2022-11-24 35,648,369 -72,000 2.67 1,333,333,500 49,907,717 1.400 2022-11-22
407 2022-11-23 35,720,369 -45,000 2.68 1,333,333,500 50,722,924 1.420 2022-11-21
408 2022-11-22 35,765,369 -45,500 2.68 1,333,333,500 52,217,439 1.460 2022-11-18
409 2022-11-21 35,810,869 -67,431 2.69 1,333,333,500 53,000,086 1.480 2022-11-17
410 2022-11-18 35,878,300 5,345 2.69 1,333,333,500 55,252,582 1.540 2022-11-16
411 2022-11-17 35,872,955 101,086 2.69 1,333,333,500 54,885,621 1.530 2022-11-15
412 2022-11-16 35,771,869 183,500 2.68 1,333,333,500 49,365,179 1.380 2022-11-14
413 2022-11-15 35,588,369 -442,500 2.67 1,333,333,500 47,688,414 1.340 2022-11-11
414 2022-11-11 36,030,869 580,000 2.70 1,333,333,500 50,443,217 1.400 2022-11-09
415 2022-11-10 35,450,869 2,500 2.66 1,333,333,500 49,631,217 1.400 2022-11-08
416 2022-11-09 35,448,369 41,000 2.66 1,333,333,500 49,627,717 1.400 2022-11-07
417 2022-11-08 35,407,369 12,500 2.66 1,333,333,500 49,216,243 1.390 2022-11-04
418 2022-11-07 35,394,869 500 2.65 1,333,333,500 47,429,124 1.340 2022-11-03
419 2022-11-03 35,394,369 9,000 2.65 1,333,333,500 49,198,173 1.390 2022-11-01
420 2022-11-02 35,385,369 4,500 2.65 1,333,333,500 48,831,809 1.380 2022-10-31
421 2022-11-01 35,380,869 70,500 2.65 1,333,333,500 47,056,556 1.330 2022-10-28
422 2022-10-31 35,310,369 7,000 2.65 1,333,333,500 48,375,206 1.370 2022-10-27
423 2022-10-28 35,303,369 17,000 2.65 1,333,333,500 51,895,952 1.470 2022-10-26
424 2022-10-27 35,286,369 50,500 2.65 1,333,333,500 51,165,235 1.450 2022-10-25
425 2022-10-26 35,235,869 8,500 2.64 1,333,333,500 51,444,369 1.460 2022-10-24
426 2022-10-25 35,227,369 53,500 2.64 1,333,333,500 54,250,148 1.540 2022-10-21
427 2022-10-21 35,173,869 21,000 2.64 1,333,333,500 55,222,974 1.570 2022-10-19
428 2022-10-20 35,152,869 32,500 2.64 1,333,333,500 54,486,947 1.550 2022-10-18
429 2022-10-19 35,120,369 46,000 2.63 1,333,333,500 54,787,776 1.560 2022-10-17
430 2022-10-18 35,074,369 16,000 2.63 1,333,333,500 54,716,016 1.560 2022-10-14
431 2022-10-17 35,058,369 13,000 2.63 1,333,333,500 54,340,472 1.550 2022-10-13
432 2022-10-14 35,045,369 26,500 2.63 1,333,333,500 54,670,776 1.560 2022-10-12
433 2022-10-13 35,018,869 10,500 2.63 1,333,333,500 53,929,058 1.540 2022-10-11
434 2022-10-12 35,008,369 -27,500 2.63 1,333,333,500 55,663,307 1.590 2022-10-10
435 2022-10-11 35,035,869 -20,000 2.63 1,333,333,500 57,458,825 1.640 2022-10-07
436 2022-10-10 35,055,869 -579,000 2.63 1,333,333,500 58,543,301 1.670 2022-10-06
437 2022-10-07 35,634,869 18,000 2.67 1,333,333,500 59,153,883 1.660 2022-10-05
438 2022-10-06 35,616,869 28,500 2.67 1,333,333,500 59,836,340 1.680 2022-10-03
439 2022-10-05 35,588,369 -364,000 2.67 1,333,333,500 61,211,995 1.720 2022-09-30
440 2022-10-03 35,952,369 119,500 2.70 1,333,333,500 57,164,267 1.590 2022-09-29
441 2022-09-30 35,832,869 -10,000 2.69 1,333,333,500 59,124,234 1.650 2022-09-28
442 2022-09-29 35,842,869 37,000 2.69 1,333,333,500 62,366,592 1.740 2022-09-27
443 2022-09-28 35,805,869 8,500 2.69 1,333,333,500 60,869,977 1.700 2022-09-26
444 2022-09-27 35,797,369 -54,000 2.68 1,333,333,500 60,139,580 1.680 2022-09-23
445 2022-09-26 35,851,369 103,000 2.69 1,333,333,500 60,947,327 1.700 2022-09-22
446 2022-09-23 35,748,369 1,500 2.68 1,333,333,500 62,917,129 1.760 2022-09-21
447 2022-09-22 35,746,869 52,500 2.68 1,333,333,500 64,344,364 1.800 2022-09-20
448 2022-09-19 35,694,369 -9,000 2.68 1,333,333,500 62,465,146 1.750 2022-09-15
449 2022-09-16 35,703,369 -1,230,000 2.68 1,333,333,500 61,409,795 1.720 2022-09-14
450 2022-09-15 36,933,369 36,000 2.77 1,333,333,500 65,741,397 1.780 2022-09-13
451 2022-09-14 36,897,369 1,127,500 2.77 1,333,333,500 67,522,185 1.830 2022-09-09
452 2022-09-13 35,769,869 188,000 2.68 1,333,333,500 66,174,258 1.850 2022-09-08
453 2022-09-09 35,581,869 -69,000 2.67 1,333,333,500 67,605,551 1.900 2022-09-07
454 2022-09-08 35,650,869 -500 2.67 1,333,333,500 67,380,142 1.890 2022-09-06
455 2022-09-07 35,651,369 16,027 2.67 1,333,333,500 70,946,224 1.990 2022-09-05
456 2022-09-06 35,635,342 41,500 2.67 1,333,333,500 71,270,684 2.000 2022-09-02
457 2022-09-05 35,593,842 29,500 2.67 1,333,333,500 67,628,300 1.900 2022-09-01
458 2022-09-02 35,564,342 71,500 2.67 1,333,333,500 71,128,684 2.000 2022-08-31
459 2022-09-01 35,492,842 76,000 2.66 1,333,333,500 70,630,756 1.990 2022-08-30
460 2022-08-31 35,416,842 -311,500 2.66 1,333,333,500 69,771,179 1.970 2022-08-29
461 2022-08-30 35,728,342 39,000 2.68 1,333,333,500 70,384,834 1.970 2022-08-26
462 2022-08-29 35,689,342 37,500 2.68 1,333,333,500 71,021,791 1.990 2022-08-25
463 2022-08-26 35,651,842 -118,000 2.67 1,333,333,500 68,451,537 1.920 2022-08-24
464 2022-08-25 35,769,842 -179,500 2.68 1,333,333,500 70,824,287 1.980 2022-08-23
465 2022-08-24 35,949,342 -104,500 2.70 1,333,333,500 71,898,684 2.000 2022-08-22
466 2022-08-23 36,053,842 -61,000 2.70 1,333,333,500 72,468,222 2.010 2022-08-19
467 2022-08-22 36,114,842 -107,000 2.71 1,333,333,500 71,868,536 1.990 2022-08-18
468 2022-08-19 36,221,842 -68,500 2.72 1,333,333,500 72,805,902 2.010 2022-08-17
469 2022-08-18 36,290,342 15,500 2.72 1,333,333,500 73,669,394 2.030 2022-08-16
470 2022-08-17 36,274,842 -71,500 2.72 1,333,333,500 72,549,684 2.000 2022-08-15
471 2022-08-16 36,346,342 -99,500 2.73 1,333,333,500 74,146,538 2.040 2022-08-12
472 2022-08-15 36,445,842 -29,527 2.73 1,333,333,500 75,442,893 2.070 2022-08-11
473 2022-08-12 36,475,369 -48,000 2.74 1,333,333,500 75,139,260 2.060 2022-08-10
474 2022-08-11 36,523,369 -44,500 2.74 1,333,333,500 75,603,374 2.070 2022-08-09
475 2022-08-09 36,567,869 42,000 2.74 1,333,333,500 75,329,810 2.060 2022-08-05
476 2022-08-08 36,525,869 296,501 2.74 1,333,333,500 75,243,290 2.060 2022-08-04
477 2022-08-05 36,229,368 107 2.72 1,333,333,500 73,545,617 2.030 2022-08-03
478 2022-08-04 36,229,261 -94 2.72 1,333,333,500 73,183,107 2.020 2022-08-02
479 2022-08-03 36,229,355 -44,960 2.72 1,333,333,500 74,994,765 2.070 2022-08-01
480 2022-08-02 36,274,315 -77,737 2.72 1,333,333,500 77,627,034 2.140 2022-07-29
481 2022-08-01 36,352,052 -11,817 2.73 1,333,333,500 78,520,432 2.160 2022-07-28
482 2022-07-29 36,363,869 -23,500 2.73 1,333,333,500 78,545,957 2.160 2022-07-27
483 2022-07-28 36,387,369 12,570 2.73 1,333,333,500 79,324,464 2.180 2022-07-26
484 2022-07-27 36,374,799 -20,294 2.73 1,333,333,500 77,478,322 2.130 2022-07-25
485 2022-07-26 36,395,093 -36,309 2.73 1,333,333,500 78,249,450 2.150 2022-07-22
486 2022-07-25 36,431,402 29,699 2.73 1,333,333,500 78,327,514 2.150 2022-07-21
487 2022-07-22 36,401,703 -52,000 2.73 1,333,333,500 78,991,696 2.170 2022-07-20
488 2022-07-21 36,453,703 -72,165 2.73 1,333,333,500 78,375,461 2.150 2022-07-19
489 2022-07-20 36,525,868 296,500 2.74 1,333,333,500 78,530,616 2.150 2022-07-18
490 2022-07-18 36,229,368 -3,500 2.72 1,333,333,500 77,530,848 2.140 2022-07-14
491 2022-07-15 36,232,868 -293,000 2.72 1,333,333,500 78,262,995 2.160 2022-07-13
492 2022-07-11 36,525,868 -58,000 2.74 1,333,333,500 81,087,427 2.220 2022-07-07
493 2022-07-08 36,583,868 -121,000 2.74 1,333,333,500 81,216,187 2.220 2022-07-06
494 2022-07-07 36,704,868 -86,000 2.75 1,333,333,500 83,687,099 2.280 2022-07-05
495 2022-07-06 36,790,868 -168,500 2.76 1,333,333,500 84,251,088 2.290 2022-07-04
496 2022-07-05 36,959,368 33,000 2.77 1,333,333,500 88,332,890 2.390 2022-06-30
497 2022-07-04 36,926,368 1,769,000 2.77 1,333,333,500 89,731,074 2.430 2022-06-29
498 2022-06-30 35,157,368 2,770,000 2.64 1,333,333,500 84,729,257 2.410 2022-06-28
499 2022-06-29 32,387,368 -1,086,000 2.43 1,333,333,500 78,053,557 2.410 2022-06-27
500 2022-06-28 33,473,368 1,881,500 2.51 1,333,333,500 78,662,415 2.350 2022-06-24
501 2022-06-27 31,591,868 -17,500 2.37 1,333,333,500 75,188,646 2.380 2022-06-23
502 2022-06-24 31,609,368 1,000 2.37 1,333,333,500 74,914,202 2.370 2022-06-22
503 2022-06-23 31,608,368 73,500 2.37 1,333,333,500 75,227,916 2.380 2022-06-21
504 2022-06-22 31,534,868 42,000 2.37 1,333,333,500 73,160,894 2.320 2022-06-20
505 2022-06-21 31,492,868 -15,500 2.36 1,333,333,500 71,488,810 2.270 2022-06-17
506 2022-06-20 31,508,368 -1,209,500 2.36 1,333,333,500 71,839,079 2.280 2022-06-16
507 2022-06-17 32,717,868 1,224,500 2.45 1,333,333,500 74,923,918 2.290 2022-06-15
508 2022-06-16 31,493,368 500 2.36 1,333,333,500 73,064,614 2.320 2022-06-14
509 2022-06-15 31,492,868 -75,000 2.36 1,333,333,500 73,378,382 2.330 2022-06-13
510 2022-06-14 31,567,868 -1,912,000 2.37 1,333,333,500 74,500,168 2.360 2022-06-10
511 2022-06-13 33,479,868 -1,784,000 2.51 1,333,333,500 81,021,281 2.420 2022-06-09
512 2022-06-10 35,263,868 -1,880,000 2.64 1,333,333,500 84,985,922 2.410 2022-06-08
513 2022-06-09 37,143,868 101,000 2.79 1,333,333,500 89,516,722 2.410 2022-06-07
514 2022-06-08 37,042,868 1,840,000 2.78 1,333,333,500 88,162,026 2.380 2022-06-06
515 2022-06-07 35,202,868 2,278,000 2.64 1,333,333,500 84,486,883 2.400 2022-06-02
516 2022-06-06 32,924,868 92,500 2.47 1,333,333,500 76,056,445 2.310 2022-06-01
517 2022-06-02 32,832,368 370,000 2.46 1,333,333,500 76,171,094 2.320 2022-05-31
518 2022-06-01 32,462,368 256,500 2.43 1,333,333,500 74,663,446 2.300 2022-05-30
519 2022-05-31 32,205,868 420,000 2.42 1,333,333,500 73,429,379 2.280 2022-05-27
520 2022-05-30 31,785,868 106,000 2.38 1,333,333,500 72,153,920 2.270 2022-05-26
521 2022-05-27 31,679,868 96,000 2.38 1,333,333,500 72,230,099 2.280 2022-05-25
522 2022-05-26 31,583,868 54,500 2.37 1,333,333,500 71,063,703 2.250 2022-05-24
523 2022-05-25 31,529,368 36,500 2.36 1,333,333,500 71,256,372 2.260 2022-05-23
524 2022-05-24 31,492,868 -300,500 2.36 1,333,333,500 71,803,739 2.280 2022-05-20
525 2022-05-23 31,793,368 26,000 2.38 1,333,333,500 72,488,879 2.280 2022-05-19
526 2022-05-20 31,767,368 90,500 2.38 1,333,333,500 72,429,599 2.280 2022-05-18
527 2022-05-19 31,676,868 102,500 2.38 1,333,333,500 73,173,565 2.310 2022-05-17
528 2022-05-18 31,574,368 23,500 2.37 1,333,333,500 70,726,584 2.240 2022-05-16
529 2022-05-17 31,550,868 58,000 2.37 1,333,333,500 70,673,944 2.240 2022-05-13
530 2022-05-11 31,492,868 -10,000 2.36 1,333,333,500 73,063,454 2.320 2022-05-06
531 2022-05-10 31,502,868 10,000 2.36 1,333,333,500 74,661,797 2.370 2022-05-05
532 2022-05-05 31,492,868 -9,500 2.36 1,333,333,500 80,936,671 2.570 2022-05-03
533 2022-05-04 31,502,368 -360,000 2.36 1,333,333,500 79,700,991 2.530 2022-04-29
534 2022-05-03 31,862,368 226,000 2.39 1,333,333,500 74,876,565 2.350 2022-04-28
535 2022-04-29 31,636,368 149,000 2.37 1,333,333,500 73,712,737 2.330 2022-04-27
536 2022-04-28 31,487,368 412,500 2.36 1,333,333,500 71,476,325 2.270 2022-04-26
537 2022-04-27 31,074,868 -238,500 2.33 1,333,333,500 73,958,186 2.380 2022-04-25
538 2022-04-26 31,313,368 -2,621,000 2.35 1,333,333,500 77,030,885 2.460 2022-04-22
539 2022-04-25 33,934,368 466,500 2.55 1,333,333,500 82,799,858 2.440 2022-04-21
540 2022-04-22 33,467,868 296,500 2.51 1,333,333,500 85,343,063 2.550 2022-04-20
541 2022-04-21 33,171,368 -114,000 2.49 1,333,333,500 85,582,129 2.580 2022-04-19
542 2022-04-20 33,285,368 60,000 2.50 1,333,333,500 86,541,957 2.600 2022-04-14
543 2022-04-19 33,225,368 365,000 2.49 1,333,333,500 80,737,644 2.430 2022-04-13
544 2022-04-14 32,860,368 -388,000 2.46 1,333,333,500 79,850,694 2.430 2022-04-12
545 2022-04-11 33,248,368 -2,000 2.49 1,333,333,500 79,796,083 2.400 2022-04-07
546 2022-04-08 33,250,368 2,000 2.49 1,333,333,500 84,455,935 2.540 2022-04-06
547 2022-04-07 33,248,368 -42,000 2.49 1,333,333,500 83,453,404 2.510 2022-04-04
548 2022-04-06 33,290,368 -269,000 2.50 1,333,333,500 80,895,594 2.430 2022-04-01
549 2022-03-31 33,559,368 -12,000 2.52 1,333,333,500 77,857,734 2.320 2022-03-29
550 2022-03-30 33,571,368 -133,500 2.52 1,333,333,500 76,542,719 2.280 2022-03-28
551 2022-03-29 33,704,868 -354,000 2.53 1,333,333,500 72,128,418 2.140 2022-03-25
552 2022-03-28 34,058,868 -64,000 2.55 1,333,333,500 70,501,857 2.070 2022-03-24
553 2022-03-25 34,122,868 260,500 2.56 1,333,333,500 70,634,337 2.070 2022-03-23
554 2022-03-24 33,862,368 87,000 2.54 1,333,333,500 68,740,607 2.030 2022-03-22
555 2022-03-23 33,775,368 -232,500 2.53 1,333,333,500 67,550,736 2.000 2022-03-21
556 2022-03-22 34,007,868 277,000 2.55 1,333,333,500 66,995,500 1.970 2022-03-18
557 2022-03-21 33,730,868 170,000 2.53 1,333,333,500 68,810,971 2.040 2022-03-17
558 2022-03-18 33,560,868 1,500 2.52 1,333,333,500 62,758,823 1.870 2022-03-16
559 2022-03-17 33,559,368 -380,500 2.52 1,333,333,500 59,735,675 1.780 2022-03-15
560 2022-03-16 33,939,868 -32,000 2.55 1,333,333,500 63,128,154 1.860 2022-03-14
561 2022-03-15 33,971,868 -5,000 2.55 1,333,333,500 68,962,892 2.030 2022-03-11
562 2022-03-14 33,976,868 88,000 2.55 1,333,333,500 67,953,736 2.000 2022-03-10
563 2022-03-11 33,888,868 329,500 2.54 1,333,333,500 63,711,072 1.880 2022-03-09
564 2022-03-08 33,559,368 -191,000 2.52 1,333,333,500 74,166,203 2.210 2022-03-04
565 2022-03-07 33,750,368 -45,000 2.53 1,333,333,500 79,650,868 2.360 2022-03-03
566 2022-03-04 33,795,368 11,000 2.53 1,333,333,500 81,108,883 2.400 2022-03-02
567 2022-03-03 33,784,368 34,000 2.53 1,333,333,500 82,096,014 2.430 2022-03-01
568 2022-03-02 33,750,368 -20,000 2.53 1,333,333,500 77,288,343 2.290 2022-02-28
569 2022-02-28 33,770,368 211,000 2.53 1,333,333,500 77,671,846 2.300 2022-02-24
570 2022-02-23 33,559,368 -527,500 2.52 1,333,333,500 80,878,077 2.410 2022-02-21
571 2022-02-22 34,086,868 136,000 2.56 1,333,333,500 84,535,433 2.480 2022-02-18
572 2022-02-21 33,950,868 534,500 2.55 1,333,333,500 83,858,644 2.470 2022-02-17
573 2022-02-18 33,416,368 115,500 2.51 1,333,333,500 82,204,265 2.460 2022-02-16
574 2022-02-17 33,300,868 6,500 2.50 1,333,333,500 81,587,127 2.450 2022-02-15
575 2022-02-16 33,294,368 44,000 2.50 1,333,333,500 80,905,314 2.430 2022-02-14
576 2022-02-15 33,250,368 5,500 2.49 1,333,333,500 84,123,431 2.530 2022-02-11
577 2022-02-14 33,244,868 1,600,500 2.49 1,333,333,500 86,769,105 2.610 2022-02-10
578 2022-02-11 31,644,368 1,514,000 2.37 1,333,333,500 81,958,913 2.590 2022-02-09
579 2022-02-10 30,130,368 312,000 2.26 1,333,333,500 68,395,935 2.270 2022-02-08
580 2022-02-09 29,818,368 72,000 2.24 1,333,333,500 68,582,246 2.300 2022-02-07
581 2022-02-08 29,746,368 -5,500 2.23 1,333,333,500 70,498,892 2.370 2022-02-04
582 2022-02-07 29,751,868 -124,000 2.23 1,333,333,500 67,239,222 2.260 2022-01-28
583 2022-02-04 29,875,868 61,500 2.24 1,333,333,500 69,013,255 2.310 2022-01-27
584 2022-01-28 29,814,368 108,500 2.24 1,333,333,500 73,641,489 2.470 2022-01-26
585 2022-01-27 29,705,868 -180,000 2.23 1,333,333,500 74,561,729 2.510 2022-01-25
586 2022-01-26 29,885,868 100,000 2.24 1,333,333,500 78,599,833 2.630 2022-01-24
587 2022-01-25 29,785,868 -87,000 2.23 1,333,333,500 80,123,985 2.690 2022-01-21
588 2022-01-24 29,872,868 181,500 2.24 1,333,333,500 78,565,643 2.630 2022-01-20
589 2022-01-21 29,691,368 48,500 2.23 1,333,333,500 77,197,557 2.600 2022-01-19
590 2022-01-20 29,642,868 191,000 2.22 1,333,333,500 77,664,314 2.620 2022-01-18
591 2022-01-19 29,451,868 22,000 2.21 1,333,333,500 78,341,969 2.660 2022-01-17
592 2022-01-18 29,429,868 -8,000 2.21 1,333,333,500 78,283,449 2.660 2022-01-14
593 2022-01-17 29,437,868 -730,000 2.21 1,333,333,500 79,482,244 2.700 2022-01-13
594 2022-01-14 30,167,868 -266,000 2.26 1,333,333,500 88,693,532 2.940 2022-01-12
595 2022-01-13 30,433,868 -92,500 2.28 1,333,333,500 94,344,991 3.100 2022-01-11
596 2022-01-12 30,526,368 -171,500 2.29 1,333,333,500 94,631,741 3.100 2022-01-10
597 2022-01-11 30,697,868 -1,805,500 2.30 1,333,333,500 92,400,583 3.010 2022-01-07
598 2022-01-10 32,503,368 -56,000 2.44 1,333,333,500 99,135,272 3.050 2022-01-06
599 2022-01-07 32,559,368 -5,000 2.44 1,333,333,500 98,980,479 3.040 2022-01-05
600 2022-01-06 32,564,368 234,500 2.44 1,333,333,500 101,926,472 3.130 2022-01-04
601 2022-01-05 32,329,868 111,500 2.42 1,333,333,500 101,515,786 3.140 2022-01-03
602 2022-01-04 32,218,368 -51,000 2.42 1,333,333,500 96,010,737 2.980 2021-12-30
603 2022-01-03 32,269,368 -2,000 2.42 1,333,333,500 96,485,410 2.990 2021-12-29
604 2021-12-30 32,271,368 -500 2.42 1,333,333,500 99,395,813 3.080 2021-12-28
605 2021-12-29 32,271,868 90,500 2.42 1,333,333,500 105,851,727 3.280 2021-12-23
606 2021-12-28 32,181,368 -112,000 2.41 1,333,333,500 97,187,731 3.020 2021-12-22
607 2021-12-23 32,293,368 151,500 2.42 1,333,333,500 96,880,104 3.000 2021-12-21
608 2021-12-22 32,141,868 -27,500 2.41 1,333,333,500 94,175,673 2.930 2021-12-20
609 2021-12-21 32,169,368 56,000 2.41 1,333,333,500 97,151,491 3.020 2021-12-17
610 2021-12-20 32,113,368 27,500 2.41 1,333,333,500 98,909,173 3.080 2021-12-16
611 2021-12-17 32,085,868 -75,500 2.41 1,333,333,500 97,541,039 3.040 2021-12-15
612 2021-12-16 32,161,368 -286,000 2.41 1,333,333,500 98,735,400 3.070 2021-12-14
613 2021-12-14 32,447,368 89,000 2.43 1,333,333,500 102,533,683 3.160 2021-12-10
614 2021-12-13 32,358,368 182,000 2.43 1,333,333,500 104,841,112 3.240 2021-12-09
615 2021-12-10 32,176,368 -181,000 2.41 1,333,333,500 102,320,850 3.180 2021-12-08
616 2021-12-09 32,357,368 304,500 2.43 1,333,333,500 102,896,430 3.180 2021-12-07
617 2021-12-08 32,052,868 74,000 2.40 1,333,333,500 98,081,776 3.060 2021-12-06
618 2021-12-07 31,978,868 -251,000 2.40 1,333,333,500 97,535,547 3.050 2021-12-03
619 2021-12-06 32,229,868 -89,500 2.42 1,333,333,500 99,912,591 3.100 2021-12-02
620 2021-12-03 32,319,368 -15,500 2.42 1,333,333,500 100,513,234 3.110 2021-12-01
621 2021-12-02 32,334,868 -32,000 2.43 1,333,333,500 107,675,110 3.330 2021-11-30
622 2021-12-01 32,366,868 1,765,500 2.43 1,333,333,500 103,250,309 3.190 2021-11-29
623 2021-11-30 30,601,368 43,500 2.30 1,333,333,500 95,782,282 3.130 2021-11-26
624 2021-11-29 30,557,868 83,000 2.29 1,333,333,500 94,729,391 3.100 2021-11-25
625 2021-11-26 30,474,868 -12,500 2.29 1,333,333,500 98,433,824 3.230 2021-11-24
626 2021-11-25 30,487,368 52,000 2.29 1,333,333,500 96,644,957 3.170 2021-11-23
627 2021-11-24 30,435,368 500 2.28 1,333,333,500 95,871,409 3.150 2021-11-22
628 2021-11-22 30,434,868 -86,500 2.28 1,333,333,500 103,174,203 3.390 2021-11-18
629 2021-11-19 30,521,368 -35,000 2.29 1,333,333,500 112,318,634 3.680 2021-11-17
630 2021-11-18 30,556,368 -1,000 2.29 1,333,333,500 112,447,434 3.680 2021-11-16
631 2021-11-17 30,557,368 1,000 2.29 1,333,333,500 117,034,719 3.830 2021-11-15
632 2021-11-12 30,556,368 -22,500 2.29 1,333,333,500 127,725,618 4.180 2021-11-10
633 2021-11-11 30,578,868 -16,500 2.29 1,333,333,500 131,183,344 4.290 2021-11-09
634 2021-11-10 30,595,368 -1,500 2.29 1,333,333,500 119,627,889 3.910 2021-11-08
635 2021-11-09 30,596,868 14,500 2.29 1,333,333,500 115,962,130 3.790 2021-11-05
636 2021-11-08 30,582,368 -40,000 2.29 1,333,333,500 114,683,880 3.750 2021-11-04
637 2021-11-05 30,622,368 -13,000 2.30 1,333,333,500 117,283,669 3.830 2021-11-03
638 2021-11-04 30,635,368 61,500 2.30 1,333,333,500 117,027,106 3.820 2021-11-02
639 2021-11-03 30,573,868 22,500 2.29 1,333,333,500 117,709,392 3.850 2021-11-01
640 2021-11-02 30,551,368 -205,000 2.29 1,333,333,500 117,011,739 3.830 2021-10-29
641 2021-11-01 30,756,368 13,500 2.31 1,333,333,500 116,259,071 3.780 2021-10-28
642 2021-10-29 30,742,868 97,500 2.31 1,333,333,500 116,822,898 3.800 2021-10-27
643 2021-10-28 30,645,368 -195,000 2.30 1,333,333,500 108,791,056 3.550 2021-10-26
644 2021-10-27 30,840,368 -12,000 2.31 1,333,333,500 118,118,609 3.830 2021-10-25
645 2021-10-26 30,852,368 75,500 2.31 1,333,333,500 120,324,235 3.900 2021-10-22
646 2021-10-25 30,776,868 44,803 2.31 1,333,333,500 118,183,173 3.840 2021-10-21
647 2021-10-22 30,732,065 76,500 2.30 1,333,333,500 118,933,092 3.870 2021-10-20
648 2021-10-21 30,655,565 134,000 2.30 1,333,333,500 119,863,259 3.910 2021-10-19
649 2021-10-20 30,521,565 19,500 2.29 1,333,333,500 117,508,025 3.850 2021-10-18
650 2021-10-19 30,502,065 -48,622 2.29 1,333,333,500 118,958,054 3.900 2021-10-15
651 2021-10-18 30,550,687 -640,000 2.29 1,333,333,500 115,176,090 3.770 2021-10-12
652 2021-10-15 31,190,687 756,000 2.34 1,333,333,500 119,148,424 3.820 2021-10-11
653 2021-10-08 30,434,687 -21,000 2.28 1,333,333,500 116,564,851 3.830 2021-10-06
654 2021-10-07 30,455,687 -9,500 2.28 1,333,333,500 118,777,179 3.900 2021-10-05
655 2021-10-06 30,465,187 16,755 2.28 1,333,333,500 120,946,792 3.970 2021-10-04
656 2021-10-05 30,448,432 120,000 2.28 1,333,333,500 127,883,414 4.200 2021-09-30
657 2021-10-04 30,328,432 13,500 2.27 1,333,333,500 125,256,424 4.130 2021-09-29
658 2021-09-28 30,314,932 -413,000 2.27 1,333,333,500 141,570,732 4.670 2021-09-24
659 2021-09-24 30,727,932 -2,000 2.30 1,333,333,500 129,364,594 4.210 2021-09-21
660 2021-09-21 30,729,932 -50,000 2.30 1,333,333,500 127,529,218 4.150 2021-09-17
661 2021-09-20 30,779,932 65,000 2.31 1,333,333,500 120,657,333 3.920 2021-09-16
662 2021-09-17 30,714,932 -18,500 2.30 1,333,333,500 125,316,923 4.080 2021-09-15
663 2021-09-16 30,733,432 50,000 2.31 1,333,333,500 127,851,077 4.160 2021-09-14
664 2021-09-15 30,683,432 -542,500 2.30 1,333,333,500 131,938,758 4.300 2021-09-13
665 2021-09-14 31,225,932 31,500 2.34 1,333,333,500 137,394,101 4.400 2021-09-10
666 2021-09-13 31,194,432 -218,500 2.34 1,333,333,500 136,943,556 4.390 2021-09-09
667 2021-09-10 31,412,932 872,500 2.36 1,333,333,500 140,729,935 4.480 2021-09-08
668 2021-09-09 30,540,432 1,473,000 2.29 1,333,333,500 141,707,604 4.640 2021-09-07
669 2021-09-08 29,067,432 -2,132,000 2.18 1,333,333,500 128,478,049 4.420 2021-09-06
670 2021-09-07 31,199,432 59,500 2.34 1,333,333,500 144,141,376 4.620 2021-09-03
671 2021-09-06 31,139,932 50,000 2.34 1,333,333,500 150,717,271 4.840 2021-09-02
672 2021-09-03 31,089,932 -1,840,224 2.33 1,333,333,500 152,340,667 4.900 2021-09-01
673 2021-09-02 32,930,156 -183,000 2.47 1,333,333,500 161,028,463 4.890 2021-08-31
674 2021-09-01 33,113,156 101,000 2.48 1,333,333,500 160,929,938 4.860 2021-08-30
675 2021-08-31 33,012,156 1,776,000 2.48 1,333,333,500 160,439,078 4.860 2021-08-27
676 2021-08-30 31,236,156 77,000 2.34 1,333,333,500 150,558,272 4.820 2021-08-26
677 2021-08-27 31,159,156 -2,266,000 2.34 1,333,333,500 150,810,315 4.840 2021-08-25
678 2021-08-26 33,425,156 -200,000 2.51 1,333,333,500 166,791,528 4.990 2021-08-24
679 2021-08-25 33,625,156 -128,500 2.52 1,333,333,500 168,125,780 5.000 2021-08-23
680 2021-08-24 33,753,656 -226,500 2.53 1,333,333,500 174,843,938 5.180 2021-08-20
681 2021-08-23 33,980,156 -73,500 2.55 1,333,333,500 180,094,827 5.300 2021-08-19
682 2021-08-20 34,053,656 -106,500 2.55 1,333,333,500 187,635,645 5.510 2021-08-18
683 2021-08-19 34,160,156 -189,500 2.56 1,333,333,500 187,880,858 5.500 2021-08-17
684 2021-08-18 34,349,656 -118,500 2.58 1,333,333,500 192,358,074 5.600 2021-08-16
685 2021-08-17 34,468,156 -114,000 2.59 1,333,333,500 206,808,936 6.000 2021-08-13
686 2021-08-16 34,582,156 -141,000 2.59 1,333,333,500 210,259,508 6.080 2021-08-12
687 2021-08-13 34,723,156 -142,000 2.60 1,333,333,500 207,297,241 5.970 2021-08-11
688 2021-08-12 34,865,156 -135,000 2.61 1,333,333,500 214,769,361 6.160 2021-08-10
689 2021-08-11 35,000,156 -116,000 2.63 1,333,333,500 207,900,927 5.940 2021-08-09
690 2021-08-10 35,116,156 -8,000 2.63 1,333,333,500 206,834,159 5.890 2021-08-06
691 2021-08-09 35,124,156 -5,000 2.63 1,333,333,500 206,178,796 5.870 2021-08-05
692 2021-08-06 35,129,156 34,000 2.63 1,333,333,500 204,802,979 5.830 2021-08-04
693 2021-08-05 35,095,156 -189,000 2.63 1,333,333,500 201,446,195 5.740 2021-08-03
694 2021-08-04 35,284,156 -673,500 2.65 1,333,333,500 200,766,848 5.690 2021-08-02
695 2021-08-03 35,957,656 -629,000 2.70 1,333,333,500 201,722,450 5.610 2021-07-30
696 2021-08-02 36,586,656 -522,000 2.74 1,333,333,500 216,593,004 5.920 2021-07-29
697 2021-07-30 37,108,656 -26,500 2.78 1,333,333,500 218,569,984 5.890 2021-07-28
698 2021-07-29 37,135,156 -239,701 2.79 1,333,333,500 220,582,827 5.940 2021-07-27
699 2021-07-28 37,374,857 61,500 2.80 1,333,333,500 244,431,565 6.540 2021-07-26
700 2021-07-27 37,313,357 36,000 2.80 1,333,333,500 256,715,896 6.880 2021-07-23
701 2021-07-26 37,277,357 73,000 2.80 1,333,333,500 246,030,556 6.600 2021-07-22
702 2021-07-23 37,204,357 -344,500 2.79 1,333,333,500 236,247,667 6.350 2021-07-21
703 2021-07-20 37,548,857 851,000 2.82 1,333,333,500 281,991,916 7.510 2021-07-16
704 2021-07-19 36,697,857 -870,000 2.75 1,333,333,500 276,701,842 7.540 2021-07-15
705 2021-07-16 37,567,857 -273,000 2.82 1,333,333,500 281,758,928 7.500 2021-07-14
706 2021-07-15 37,840,857 -78,500 2.84 1,333,333,500 287,212,105 7.590 2021-07-13
707 2021-07-14 37,919,357 739,000 2.84 1,333,333,500 295,770,985 7.800 2021-07-12
708 2021-07-13 37,180,357 -614,500 2.79 1,333,333,500 292,981,213 7.880 2021-07-09
709 2021-07-12 37,794,857 -873,000 2.83 1,333,333,500 292,154,245 7.730 2021-07-08
710 2021-07-09 38,667,857 87,423 2.90 1,333,333,500 307,796,142 7.960 2021-07-07
711 2021-07-08 38,580,434 180,000 2.89 1,333,333,500 318,288,581 8.250 2021-07-06
712 2021-07-07 38,400,434 1,310,000 2.88 1,333,333,500 316,803,581 8.250 2021-07-05
713 2021-07-06 37,090,434 167,109 2.78 1,333,333,500 305,254,272 8.230 2021-07-02
714 2021-07-05 36,923,325 142,067 2.77 1,333,333,500 303,509,732 8.220 2021-06-30
715 2021-07-02 36,781,258 -1,227,000 2.76 1,333,333,500 314,111,943 8.540 2021-06-29
716 2021-06-30 38,008,258 2,500 2.85 1,333,333,500 324,590,523 8.540 2021-06-28
717 2021-06-29 38,005,758 500 2.85 1,333,333,500 326,849,519 8.600 2021-06-25
718 2021-06-28 38,005,258 500 2.85 1,333,333,500 326,085,114 8.580 2021-06-24
719 2021-06-24 38,004,758 802,000 2.85 1,333,333,500 327,981,062 8.630 2021-06-22
720 2021-06-23 37,202,758 -254,500 2.79 1,333,333,500 319,943,719 8.600 2021-06-21
721 2021-06-22 37,457,258 556,799 2.81 1,333,333,500 318,386,693 8.500 2021-06-18
722 2021-06-21 36,900,459 447,410 2.77 1,333,333,500 305,904,805 8.290 2021-06-17
723 2021-06-18 36,453,049 -678,000 2.73 1,333,333,500 301,102,185 8.260 2021-06-16
724 2021-06-17 37,131,049 1,968,724 2.78 1,333,333,500 305,217,223 8.220 2021-06-15
725 2021-06-16 35,162,325 343,000 2.64 1,333,333,500 291,847,298 8.300 2021-06-11
726 2021-06-15 34,819,325 -1,179,408 2.61 1,333,333,500 287,259,431 8.250 2021-06-10
727 2021-06-11 35,998,733 699,000 2.70 1,333,333,500 309,589,104 8.600 2021-06-09
728 2021-06-10 35,299,733 -3,261,000 2.65 1,333,333,500 303,224,706 8.590 2021-06-08
729 2021-06-09 38,560,733 -719,500 2.89 1,333,333,500 333,550,340 8.650 2021-06-07
730 2021-06-08 39,280,233 54,500 2.95 1,333,333,500 346,451,655 8.820 2021-06-04
731 2021-06-07 39,225,733 939,500 2.94 1,333,333,500 349,109,024 8.900 2021-06-03
732 2021-06-04 38,286,233 725,000 2.87 1,333,333,500 348,404,720 9.100 2021-06-02
733 2021-06-03 37,561,233 19,500 2.82 1,333,333,500 336,173,035 8.950 2021-06-01
734 2021-06-02 37,541,733 6,000 2.82 1,333,333,500 329,240,998 8.770 2021-05-31
735 2021-06-01 37,535,733 1,054,000 2.82 1,333,333,500 329,188,378 8.770 2021-05-28
736 2021-05-31 36,481,733 26,000 2.74 1,333,333,500 319,215,164 8.750 2021-05-27
737 2021-05-28 36,455,733 191,000 2.73 1,333,333,500 327,372,482 8.980 2021-05-26
738 2021-05-27 36,264,733 875,000 2.72 1,333,333,500 327,107,892 9.020 2021-05-25
739 2021-05-26 35,389,733 -270,000 2.65 1,333,333,500 306,121,190 8.650 2021-05-24
740 2021-05-25 35,659,733 492,627 2.67 1,333,333,500 310,239,677 8.700 2021-05-21
741 2021-05-24 35,167,106 876,000 2.64 1,333,333,500 291,183,638 8.280 2021-05-20
742 2021-05-21 34,291,106 261,197 2.57 1,333,333,500 279,815,425 8.160 2021-05-18
743 2021-05-20 34,029,909 297,119 2.55 1,333,333,500 278,364,656 8.180 2021-05-17
744 2021-05-18 33,732,790 123,000 2.53 1,333,333,500 268,513,008 7.960 2021-05-14
745 2021-05-17 33,609,790 74,211 2.52 1,333,333,500 271,567,103 8.080 2021-05-13
746 2021-05-14 33,535,579 69,500 2.52 1,333,333,500 270,967,478 8.080 2021-05-12
747 2021-05-13 33,466,079 300,500 2.51 1,333,333,500 268,397,954 8.020 2021-05-11
748 2021-05-12 33,165,579 40,224 2.49 1,333,333,500 268,641,190 8.100 2021-05-10
749 2021-05-11 33,125,355 56,674 2.48 1,333,333,500 268,315,376 8.100 2021-05-07
750 2021-05-10 33,068,681 56,870 2.48 1,333,333,500 270,832,497 8.190 2021-05-06
751 2021-05-07 33,011,811 31,705 2.48 1,333,333,500 270,696,850 8.200 2021-05-05
752 2021-05-06 32,980,106 50,133 2.47 1,333,333,500 270,436,869 8.200 2021-05-04
753 2021-05-05 32,929,973 286,438 2.47 1,333,333,500 261,793,285 7.950 2021-05-03
754 2021-05-04 32,643,535 91,748 2.45 1,333,333,500 265,065,504 8.120 2021-04-30
755 2021-05-03 32,551,787 38,442 2.44 1,333,333,500 272,783,975 8.380 2021-04-29
756 2021-04-30 32,513,345 80,252 2.44 1,333,333,500 276,363,433 8.500 2021-04-28
757 2021-04-29 32,433,093 286,242 2.43 1,333,333,500 275,032,629 8.480 2021-04-27
758 2021-04-28 32,146,851 42,701 2.41 1,333,333,500 269,390,611 8.380 2021-04-26
759 2021-04-27 32,104,150 42,505 2.41 1,333,333,500 265,501,321 8.270 2021-04-23
760 2021-04-26 32,061,645 365,645 2.40 1,333,333,500 265,149,804 8.270 2021-04-22
761 2021-04-23 31,696,000 389,500 2.38 1,333,333,500 268,782,080 8.480 2021-04-21
762 2021-04-22 31,306,500 535,000 2.35 1,333,333,500 258,278,625 8.250 2021-04-20
763 2021-04-21 30,771,500 219,500 2.31 1,333,333,500 254,788,020 8.280 2021-04-19
764 2021-04-20 30,552,000 186,000 2.29 1,333,333,500 251,442,960 8.230 2021-04-16
765 2021-04-19 30,366,000 -14,500 2.28 1,333,333,500 243,535,320 8.020 2021-04-15
766 2021-04-08 30,380,500 1,780,000 2.28 1,333,333,500 273,424,500 9.000 2021-04-01
767 2021-04-07 28,600,500 553,000 2.15 1,333,333,500 255,974,475 8.950 2021-03-31
768 2021-04-01 28,047,500 298,000 2.10 1,333,333,500 250,183,700 8.920 2021-03-30
769 2021-03-31 27,749,500 -20,000 2.08 1,333,333,500 238,923,195 8.610 2021-03-29
770 2021-03-30 27,769,500 20,000 2.08 1,333,333,500 255,201,705 9.190 2021-03-26
771 2021-03-25 27,749,500 434,000 2.08 1,333,333,500 253,352,935 9.130 2021-03-23
772 2021-03-24 27,315,500 -10,000 2.05 1,333,333,500 248,571,050 9.100 2021-03-22
773 2021-03-23 27,325,500 -90,000 2.05 1,333,333,500 245,929,500 9.000 2021-03-19
774 2021-03-22 27,415,500 357,500 2.06 1,333,333,500 239,611,470 8.740 2021-03-18
775 2021-03-18 27,058,000 250,000 2.03 1,333,333,500 224,040,240 8.280 2021-03-16
776 2021-03-17 26,808,000 527,500 2.01 1,333,333,500 222,238,320 8.290 2021-03-15
777 2021-03-16 26,280,500 -2,774,000 1.97 1,333,333,500 217,602,540 8.280 2021-03-12
778 2021-03-15 29,054,500 -6,000 2.18 1,333,333,500 237,084,720 8.160 2021-03-11
779 2021-03-12 29,060,500 2.18 1,333,333,500 232,193,395 7.990 2021-03-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top