CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

朝雲集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 2.240 2026-08-17
2 2026-08-18 2.220 2026-08-14
3 2026-08-17 2.210 2026-08-13
4 2022-11-11 0 -539,000 0.00 1,333,333,500 0 1.400 2022-11-09
5 2022-10-11 539,000 -1,887,000 0.04 1,333,333,500 883,960 1.640 2022-10-07
6 2022-10-10 2,426,000 580,000 0.18 1,333,333,500 4,051,420 1.670 2022-10-06
7 2022-10-05 1,846,000 322,500 0.14 1,333,333,500 3,175,120 1.720 2022-09-30
8 2022-08-29 1,523,500 -3,200,000 0.11 1,333,333,500 3,031,765 1.990 2022-08-25
9 2022-08-26 4,723,500 3,200,000 0.35 1,333,333,500 9,069,120 1.920 2022-08-24
10 2022-08-25 1,523,500 56,500 0.11 1,333,333,500 3,016,530 1.980 2022-08-23
11 2022-08-22 1,467,000 60,000 0.11 1,333,333,500 2,919,330 1.990 2022-08-18
12 2022-08-19 1,407,000 70,000 0.11 1,333,333,500 2,828,070 2.010 2022-08-17
13 2022-08-11 1,337,000 3,500 0.10 1,333,333,500 2,767,590 2.070 2022-08-09
14 2022-08-08 1,333,500 -500 0.10 1,333,333,500 2,747,010 2.060 2022-08-04
15 2022-08-05 1,334,000 -5,500 0.10 1,333,333,500 2,708,020 2.030 2022-08-03
16 2022-08-04 1,339,500 126,500 0.10 1,333,333,500 2,705,790 2.020 2022-08-02
17 2022-08-02 1,213,000 93,500 0.09 1,333,333,500 2,595,820 2.140 2022-07-29
18 2022-08-01 1,119,500 66,500 0.08 1,333,333,500 2,418,120 2.160 2022-07-28
19 2022-07-29 1,053,000 115,500 0.08 1,333,333,500 2,274,480 2.160 2022-07-27
20 2022-07-28 937,500 45,000 0.07 1,333,333,500 2,043,750 2.180 2022-07-26
21 2022-07-27 892,500 52,000 0.07 1,333,333,500 1,901,025 2.130 2022-07-25
22 2022-07-26 840,500 125,000 0.06 1,333,333,500 1,807,075 2.150 2022-07-22
23 2022-07-25 715,500 170,000 0.05 1,333,333,500 1,538,325 2.150 2022-07-21
24 2022-07-22 545,500 84,500 0.04 1,333,333,500 1,183,735 2.170 2022-07-20
25 2022-07-21 461,000 130,000 0.03 1,333,333,500 991,150 2.150 2022-07-19
26 2022-07-20 331,000 -1,750,600 0.02 1,333,333,500 711,650 2.150 2022-07-18
27 2022-07-19 2,081,600 259,500 0.16 1,333,333,500 4,412,992 2.120 2022-07-15
28 2022-07-18 1,822,100 241,500 0.14 1,333,333,500 3,899,294 2.140 2022-07-14
29 2022-07-15 1,580,600 83,000 0.12 1,333,333,500 3,414,096 2.160 2022-07-13
30 2022-07-14 1,497,600 100,500 0.11 1,333,333,500 3,294,720 2.200 2022-07-12
31 2022-07-13 1,397,100 70,000 0.10 1,333,333,500 3,059,649 2.190 2022-07-11
32 2022-07-12 1,327,100 56,000 0.10 1,333,333,500 2,959,433 2.230 2022-07-08
33 2022-07-11 1,271,100 59,500 0.10 1,333,333,500 2,821,842 2.220 2022-07-07
34 2022-07-07 1,211,600 -8,000 0.09 1,333,333,500 2,762,448 2.280 2022-07-05
35 2022-07-06 1,219,600 -93,500 0.09 1,333,333,500 2,792,884 2.290 2022-07-04
36 2022-07-05 1,313,100 13,000 0.10 1,333,333,500 3,138,309 2.390 2022-06-30
37 2022-07-04 1,300,100 76,500 0.10 1,333,333,500 3,159,243 2.430 2022-06-29
38 2022-06-30 1,223,600 65,000 0.09 1,333,333,500 2,948,876 2.410 2022-06-28
39 2022-06-29 1,158,600 500 0.09 1,333,333,500 2,792,226 2.410 2022-06-27
40 2022-06-28 1,158,100 4,500 0.09 1,333,333,500 2,721,535 2.350 2022-06-24
41 2022-06-27 1,153,600 -4,500 0.09 1,333,333,500 2,745,568 2.380 2022-06-23
42 2022-06-24 1,158,100 9,500 0.09 1,333,333,500 2,744,697 2.370 2022-06-22
43 2022-06-22 1,148,600 2,000 0.09 1,333,333,500 2,664,752 2.320 2022-06-20
44 2022-06-21 1,146,600 -8,500 0.09 1,333,333,500 2,602,782 2.270 2022-06-17
45 2022-06-15 1,155,100 -235,500 0.09 1,333,333,500 2,691,383 2.330 2022-06-13
46 2022-06-14 1,390,600 275,500 0.10 1,333,333,500 3,281,816 2.360 2022-06-10
47 2022-06-09 1,115,100 -500 0.08 1,333,333,500 2,687,391 2.410 2022-06-07
48 2022-06-08 1,115,600 21,500 0.08 1,333,333,500 2,655,128 2.380 2022-06-06
49 2022-06-07 1,094,100 2,500 0.08 1,333,333,500 2,625,840 2.400 2022-06-02
50 2022-06-06 1,091,600 26,000 0.08 1,333,333,500 2,521,596 2.310 2022-06-01
51 2022-06-02 1,065,600 112,500 0.08 1,333,333,500 2,472,192 2.320 2022-05-31
52 2022-06-01 953,100 51,500 0.07 1,333,333,500 2,192,130 2.300 2022-05-30
53 2022-05-31 901,600 57,000 0.07 1,333,333,500 2,055,648 2.280 2022-05-27
54 2022-05-30 844,600 96,500 0.06 1,333,333,500 1,917,242 2.270 2022-05-26
55 2022-05-27 748,100 117,500 0.06 1,333,333,500 1,705,668 2.280 2022-05-25
56 2022-05-26 630,600 156,500 0.05 1,333,333,500 1,418,850 2.250 2022-05-24
57 2022-05-25 474,100 125,500 0.04 1,333,333,500 1,071,466 2.260 2022-05-23
58 2022-05-24 348,600 -1,316,500 0.03 1,333,333,500 794,808 2.280 2022-05-20
59 2022-05-23 1,665,100 189,000 0.12 1,333,333,500 3,796,428 2.280 2022-05-19
60 2022-05-20 1,476,100 223,500 0.11 1,333,333,500 3,365,508 2.280 2022-05-18
61 2022-05-19 1,252,600 217,500 0.09 1,333,333,500 2,893,506 2.310 2022-05-17
62 2022-05-18 1,035,100 106,500 0.08 1,333,333,500 2,318,624 2.240 2022-05-16
63 2022-05-17 928,600 224,500 0.07 1,333,333,500 2,080,064 2.240 2022-05-13
64 2022-05-16 704,100 265,500 0.05 1,333,333,500 1,541,979 2.190 2022-05-12
65 2022-05-13 438,600 -1,521,500 0.03 1,333,333,500 1,008,780 2.300 2022-05-11
66 2022-05-12 1,960,100 -8,800 0.15 1,333,333,500 4,567,033 2.330 2022-05-10
67 2022-05-11 1,968,900 179,500 0.15 1,333,333,500 4,567,848 2.320 2022-05-06
68 2022-05-10 1,789,400 263,500 0.13 1,333,333,500 4,240,878 2.370 2022-05-05
69 2022-05-06 1,525,900 66,000 0.11 1,333,333,500 3,799,491 2.490 2022-05-04
70 2022-05-05 1,459,900 5,000 0.11 1,333,333,500 3,751,943 2.570 2022-05-03
71 2022-05-04 1,454,900 1,087,000 0.11 1,333,333,500 3,680,897 2.530 2022-04-29
72 2022-05-03 367,900 4,500 0.03 1,333,333,500 864,565 2.350 2022-04-28
73 2022-04-29 363,400 37,000 0.03 1,333,333,500 846,722 2.330 2022-04-27
74 2022-04-28 326,400 -1,447,500 0.02 1,333,333,500 740,928 2.270 2022-04-26
75 2022-04-27 1,773,900 286,000 0.13 1,333,333,500 4,221,882 2.380 2022-04-25
76 2022-04-26 1,487,900 170,500 0.11 1,333,333,500 3,660,234 2.460 2022-04-22
77 2022-04-25 1,317,400 562,500 0.10 1,333,333,500 3,214,456 2.440 2022-04-21
78 2022-04-22 754,900 262,000 0.06 1,333,333,500 1,924,995 2.550 2022-04-20
79 2022-04-21 492,900 17,000 0.04 1,333,333,500 1,271,682 2.580 2022-04-19
80 2022-04-20 475,900 -856,300 0.04 1,333,333,500 1,237,340 2.600 2022-04-14
81 2022-04-19 1,332,200 362,500 0.10 1,333,333,500 3,237,246 2.430 2022-04-13
82 2022-04-14 969,700 -173,500 0.07 1,333,333,500 2,356,371 2.430 2022-04-12
83 2022-04-13 1,143,200 567,000 0.09 1,333,333,500 2,697,952 2.360 2022-04-11
84 2022-04-12 576,200 194,000 0.04 1,333,333,500 1,354,070 2.350 2022-04-08
85 2022-04-11 382,200 -56,500 0.03 1,333,333,500 917,280 2.400 2022-04-07
86 2022-04-08 438,700 7,000 0.03 1,333,333,500 1,114,298 2.540 2022-04-06
87 2022-04-07 431,700 -20,000 0.03 1,333,333,500 1,083,567 2.510 2022-04-04
88 2022-04-06 451,700 -73,000 0.03 1,333,333,500 1,097,631 2.430 2022-04-01
89 2022-04-04 524,700 -1,268,900 0.04 1,333,333,500 1,385,208 2.640 2022-03-31
90 2022-04-01 1,793,600 664,100 0.13 1,333,333,500 4,645,424 2.590 2022-03-30
91 2022-03-31 1,129,500 399,100 0.08 1,333,333,500 2,620,440 2.320 2022-03-29
92 2022-03-30 730,400 -1,545,100 0.05 1,333,333,500 1,665,312 2.280 2022-03-28
93 2022-03-29 2,275,500 -122,000 0.17 1,333,333,500 4,869,570 2.140 2022-03-25
94 2022-03-28 2,397,500 32,000 0.18 1,333,333,500 4,962,825 2.070 2022-03-24
95 2022-03-25 2,365,500 3,000 0.18 1,333,333,500 4,896,585 2.070 2022-03-23
96 2022-03-24 2,362,500 300,000 0.18 1,333,333,500 4,795,875 2.030 2022-03-22
97 2022-03-23 2,062,500 498,000 0.15 1,333,333,500 4,125,000 2.000 2022-03-21
98 2022-03-22 1,564,500 316,000 0.12 1,333,333,500 3,082,065 1.970 2022-03-18
99 2022-03-21 1,248,500 654,000 0.09 1,333,333,500 2,546,940 2.040 2022-03-17
100 2022-03-18 594,500 -75,000 0.04 1,333,333,500 1,111,715 1.870 2022-03-16
101 2022-03-17 669,500 -30,000 0.05 1,333,333,500 1,191,710 1.780 2022-03-15
102 2022-03-16 699,500 -82,000 0.05 1,333,333,500 1,301,070 1.860 2022-03-14
103 2022-03-15 781,500 -81,500 0.06 1,333,333,500 1,586,445 2.030 2022-03-11
104 2022-03-14 863,000 773,500 0.06 1,333,333,500 1,726,000 2.000 2022-03-10
105 2022-03-11 89,500 40,500 0.01 1,333,333,500 168,260 1.880 2022-03-09
106 2022-03-10 49,000 21,500 0.00 1,333,333,500 98,000 2.000 2022-03-08
107 2022-03-09 27,500 3,500 0.00 1,333,333,500 58,025 2.110 2022-03-07
108 2022-03-08 24,000 -33,000 0.00 1,333,333,500 53,040 2.210 2022-03-04
109 2022-03-07 57,000 -16,500 0.00 1,333,333,500 134,520 2.360 2022-03-03
110 2022-03-04 73,500 -3,000 0.01 1,333,333,500 176,400 2.400 2022-03-02
111 2022-03-03 76,500 59,500 0.01 1,333,333,500 185,895 2.430 2022-03-01
112 2022-03-02 17,000 15,000 0.00 1,333,333,500 38,930 2.290 2022-02-28
113 2022-03-01 2,000 -6,500 0.00 1,333,333,500 4,660 2.330 2022-02-25
114 2022-02-28 8,500 -4,000 0.00 1,333,333,500 19,550 2.300 2022-02-24
115 2022-02-25 12,500 -64,000 0.00 1,333,333,500 29,375 2.350 2022-02-23
116 2022-02-24 76,500 39,000 0.01 1,333,333,500 186,660 2.440 2022-02-22
117 2022-02-23 37,500 -9,500 0.00 1,333,333,500 90,375 2.410 2022-02-21
118 2022-02-22 47,000 -10,500 0.00 1,333,333,500 116,560 2.480 2022-02-18
119 2022-02-21 57,500 -191,000 0.00 1,333,333,500 142,025 2.470 2022-02-17
120 2022-02-18 248,500 55,000 0.02 1,333,333,500 611,310 2.460 2022-02-16
121 2022-02-17 193,500 39,500 0.01 1,333,333,500 474,075 2.450 2022-02-15
122 2022-02-16 154,000 70,500 0.01 1,333,333,500 374,220 2.430 2022-02-14
123 2022-02-15 83,500 -7,000 0.01 1,333,333,500 211,255 2.530 2022-02-11
124 2022-02-14 90,500 64,500 0.01 1,333,333,500 236,205 2.610 2022-02-10
125 2022-02-11 26,000 -439,500 0.00 1,333,333,500 67,340 2.590 2022-02-09
126 2022-02-10 465,500 148,000 0.03 1,333,333,500 1,056,685 2.270 2022-02-08
127 2022-02-09 317,500 -67,000 0.02 1,333,333,500 730,250 2.300 2022-02-07
128 2022-02-08 384,500 42,500 0.03 1,333,333,500 911,265 2.370 2022-02-04
129 2022-02-07 342,000 45,000 0.03 1,333,333,500 772,920 2.260 2022-01-28
130 2022-02-04 297,000 38,000 0.02 1,333,333,500 686,070 2.310 2022-01-27
131 2022-01-28 259,000 -36,500 0.02 1,333,333,500 639,730 2.470 2022-01-26
132 2022-01-27 295,500 59,000 0.02 1,333,333,500 741,705 2.510 2022-01-25
133 2022-01-26 236,500 13,000 0.02 1,333,333,500 621,995 2.630 2022-01-24
134 2022-01-25 223,500 17,000 0.02 1,333,333,500 601,215 2.690 2022-01-21
135 2022-01-24 206,500 82,000 0.02 1,333,333,500 543,095 2.630 2022-01-20
136 2022-01-21 124,500 13,000 0.01 1,333,333,500 323,700 2.600 2022-01-19
137 2022-01-20 111,500 -299,000 0.01 1,333,333,500 292,130 2.620 2022-01-18
138 2022-01-19 410,500 14,000 0.03 1,333,333,500 1,091,930 2.660 2022-01-17
139 2022-01-18 396,500 14,000 0.03 1,333,333,500 1,054,690 2.660 2022-01-14
140 2022-01-17 382,500 -58,500 0.03 1,333,333,500 1,032,750 2.700 2022-01-13
141 2022-01-14 441,000 -124,500 0.03 1,333,333,500 1,296,540 2.940 2022-01-12
142 2022-01-13 565,500 169,000 0.04 1,333,333,500 1,753,050 3.100 2022-01-11
143 2022-01-12 396,500 70,000 0.03 1,333,333,500 1,229,150 3.100 2022-01-10
144 2022-01-11 326,500 302,500 0.02 1,333,333,500 982,765 3.010 2022-01-07
145 2022-01-10 24,000 -51,500 0.00 1,333,333,500 73,200 3.050 2022-01-06
146 2022-01-07 75,500 -61,000 0.01 1,333,333,500 229,520 3.040 2022-01-05
147 2022-01-06 136,500 75,500 0.01 1,333,333,500 427,245 3.130 2022-01-04
148 2022-01-05 61,000 49,500 0.00 1,333,333,500 191,540 3.140 2022-01-03
149 2022-01-04 11,500 -131,500 0.00 1,333,333,500 34,270 2.980 2021-12-30
150 2022-01-03 143,000 -38,000 0.01 1,333,333,500 427,570 2.990 2021-12-29
151 2021-12-30 181,000 -297,000 0.01 1,333,333,500 557,480 3.080 2021-12-28
152 2021-12-29 478,000 395,000 0.04 1,333,333,500 1,567,840 3.280 2021-12-23
153 2021-12-28 83,000 65,000 0.01 1,333,333,500 250,660 3.020 2021-12-22
154 2021-12-23 18,000 -227,500 0.00 1,333,333,500 54,000 3.000 2021-12-21
155 2021-12-22 245,500 -24,000 0.02 1,333,333,500 719,315 2.930 2021-12-20
156 2021-12-21 269,500 203,000 0.02 1,333,333,500 813,890 3.020 2021-12-17
157 2021-12-20 66,500 63,500 0.00 1,333,333,500 204,820 3.080 2021-12-16
158 2021-12-17 3,000 -90,500 0.00 1,333,333,500 9,120 3.040 2021-12-15
159 2021-12-16 93,500 -33,500 0.01 1,333,333,500 287,045 3.070 2021-12-14
160 2021-12-15 127,000 -4,500 0.01 1,333,333,500 396,240 3.120 2021-12-13
161 2021-12-14 131,500 -500 0.01 1,333,333,500 415,540 3.160 2021-12-10
162 2021-12-13 132,000 -121,000 0.01 1,333,333,500 427,680 3.240 2021-12-09
163 2021-12-10 253,000 85,500 0.02 1,333,333,500 804,540 3.180 2021-12-08
164 2021-12-09 167,500 -111,500 0.01 1,333,333,500 532,650 3.180 2021-12-07
165 2021-12-08 279,000 82,500 0.02 1,333,333,500 853,740 3.060 2021-12-06
166 2021-12-07 196,500 134,000 0.01 1,333,333,500 599,325 3.050 2021-12-03
167 2021-12-06 62,500 -199,500 0.00 1,333,333,500 193,750 3.100 2021-12-02
168 2021-12-03 262,000 -12,000 0.02 1,333,333,500 814,820 3.110 2021-12-01
169 2021-12-02 274,000 -18,000 0.02 1,333,333,500 912,420 3.330 2021-11-30
170 2021-12-01 292,000 31,500 0.02 1,333,333,500 931,480 3.190 2021-11-29
171 2021-11-30 260,500 186,500 0.02 1,333,333,500 815,365 3.130 2021-11-26
172 2021-11-29 74,000 -158,000 0.01 1,333,333,500 229,400 3.100 2021-11-25
173 2021-11-26 232,000 200,500 0.02 1,333,333,500 749,360 3.230 2021-11-24
174 2021-11-25 31,500 -45,000 0.00 1,333,333,500 99,855 3.170 2021-11-23
175 2021-11-24 76,500 71,500 0.01 1,333,333,500 240,975 3.150 2021-11-22
176 2021-11-23 5,000 5,000 0.00 1,333,333,500 16,200 3.240 2021-11-19
177 2021-11-22 0 -155,500 0.00 1,333,333,500 0 3.390 2021-11-18
178 2021-11-19 155,500 -53,000 0.01 1,333,333,500 572,240 3.680 2021-11-17
179 2021-11-18 208,500 -36,500 0.02 1,333,333,500 767,280 3.680 2021-11-16
180 2021-11-17 245,000 -141,500 0.02 1,333,333,500 938,350 3.830 2021-11-15
181 2021-11-16 386,500 150,000 0.03 1,333,333,500 1,565,325 4.050 2021-11-12
182 2021-11-15 236,500 37,000 0.02 1,333,333,500 988,570 4.180 2021-11-11
183 2021-11-12 199,500 -16,000 0.01 1,333,333,500 833,910 4.180 2021-11-10
184 2021-11-11 215,500 69,500 0.02 1,333,333,500 924,495 4.290 2021-11-09
185 2021-11-10 146,000 53,500 0.01 1,333,333,500 570,860 3.910 2021-11-08
186 2021-11-09 92,500 -28,000 0.01 1,333,333,500 350,575 3.790 2021-11-05
187 2021-11-08 120,500 -11,000 0.01 1,333,333,500 451,875 3.750 2021-11-04
188 2021-11-05 131,500 -1,000 0.01 1,333,333,500 503,645 3.830 2021-11-03
189 2021-11-04 132,500 -44,000 0.01 1,333,333,500 506,150 3.820 2021-11-02
190 2021-11-03 176,500 -20,000 0.01 1,333,333,500 679,525 3.850 2021-11-01
191 2021-11-02 196,500 69,500 0.01 1,333,333,500 752,595 3.830 2021-10-29
192 2021-11-01 127,000 -77,500 0.01 1,333,333,500 480,060 3.780 2021-10-28
193 2021-10-29 204,500 165,000 0.02 1,333,333,500 777,100 3.800 2021-10-27
194 2021-10-28 39,500 -96,000 0.00 1,333,333,500 140,225 3.550 2021-10-26
195 2021-10-27 135,500 -34,500 0.01 1,333,333,500 518,965 3.830 2021-10-25
196 2021-10-26 170,000 96,500 0.01 1,333,333,500 663,000 3.900 2021-10-22
197 2021-10-25 73,500 12,000 0.01 1,333,333,500 282,240 3.840 2021-10-21
198 2021-10-22 61,500 -69,500 0.00 1,333,333,500 238,005 3.870 2021-10-20
199 2021-10-21 131,000 85,500 0.01 1,333,333,500 512,210 3.910 2021-10-19
200 2021-10-20 45,500 -16,500 0.00 1,333,333,500 175,175 3.850 2021-10-18
201 2021-10-19 62,000 -173,134 0.00 1,333,333,500 241,800 3.900 2021-10-15
202 2021-10-18 235,134 -9,495 0.02 1,333,333,500 886,455 3.770 2021-10-12
203 2021-10-15 244,629 3,500 0.02 1,333,333,500 934,483 3.820 2021-10-11
204 2021-10-12 241,129 -500 0.02 1,333,333,500 916,290 3.800 2021-10-08
205 2021-10-11 241,629 -7,000 0.02 1,333,333,500 925,439 3.830 2021-10-07
206 2021-10-08 248,629 -2,000 0.02 1,333,333,500 952,249 3.830 2021-10-06
207 2021-10-07 250,629 -2,000 0.02 1,333,333,500 977,453 3.900 2021-10-05
208 2021-10-06 252,629 -156,000 0.02 1,333,333,500 1,002,937 3.970 2021-10-04
209 2021-10-05 408,629 184,000 0.03 1,333,333,500 1,716,242 4.200 2021-09-30
210 2021-10-04 224,629 2,000 0.02 1,333,333,500 927,718 4.130 2021-09-29
211 2021-09-29 222,629 176,500 0.02 1,333,333,500 1,044,130 4.690 2021-09-27
212 2021-09-28 46,129 -85,000 0.00 1,333,333,500 215,422 4.670 2021-09-24
213 2021-09-27 131,129 -98,500 0.01 1,333,333,500 567,789 4.330 2021-09-23
214 2021-09-24 229,629 -4,500 0.02 1,333,333,500 966,738 4.210 2021-09-21
215 2021-09-23 234,129 -47,000 0.02 1,333,333,500 966,953 4.130 2021-09-20
216 2021-09-21 281,129 -24,500 0.02 1,333,333,500 1,166,685 4.150 2021-09-17
217 2021-09-20 305,629 33,000 0.02 1,333,333,500 1,198,066 3.920 2021-09-16
218 2021-09-17 272,629 40,500 0.02 1,333,333,500 1,112,326 4.080 2021-09-15
219 2021-09-16 232,129 14,500 0.02 1,333,333,500 965,657 4.160 2021-09-14
220 2021-09-15 217,629 7,000 0.02 1,333,333,500 935,805 4.300 2021-09-13
221 2021-09-14 210,629 -9,000 0.02 1,333,333,500 926,768 4.400 2021-09-10
222 2021-09-13 219,629 -21,000 0.02 1,333,333,500 964,171 4.390 2021-09-09
223 2021-09-10 240,629 -26,500 0.02 1,333,333,500 1,078,018 4.480 2021-09-08
224 2021-09-09 267,129 9,000 0.02 1,333,333,500 1,239,479 4.640 2021-09-07
225 2021-09-08 258,129 -25,500 0.02 1,333,333,500 1,140,930 4.420 2021-09-06
226 2021-09-07 283,629 96,000 0.02 1,333,333,500 1,310,366 4.620 2021-09-03
227 2021-09-06 187,629 -22,500 0.01 1,333,333,500 908,124 4.840 2021-09-02
228 2021-09-03 210,129 20,000 0.02 1,333,333,500 1,029,632 4.900 2021-09-01
229 2021-09-02 190,129 3,000 0.01 1,333,333,500 929,731 4.890 2021-08-31
230 2021-09-01 187,129 21,000 0.01 1,333,333,500 909,447 4.860 2021-08-30
231 2021-08-31 166,129 22,000 0.01 1,333,333,500 807,387 4.860 2021-08-27
232 2021-08-30 144,129 39,500 0.01 1,333,333,500 694,702 4.820 2021-08-26
233 2021-08-27 104,629 5,000 0.01 1,333,333,500 506,404 4.840 2021-08-25
234 2021-08-26 99,629 15,000 0.01 1,333,333,500 497,149 4.990 2021-08-24
235 2021-08-11 84,629 -11,500 0.01 1,333,333,500 502,696 5.940 2021-08-09
236 2021-08-10 96,129 -6,000 0.01 1,333,333,500 566,200 5.890 2021-08-06
237 2021-08-09 102,129 2,000 0.01 1,333,333,500 599,497 5.870 2021-08-05
238 2021-08-06 100,129 4,500 0.01 1,333,333,500 583,752 5.830 2021-08-04
239 2021-08-05 95,629 -500 0.01 1,333,333,500 548,910 5.740 2021-08-03
240 2021-08-04 96,129 9,000 0.01 1,333,333,500 546,974 5.690 2021-08-02
241 2021-08-03 87,129 7,590 0.01 1,333,333,500 488,794 5.610 2021-07-30
242 2021-08-02 79,539 -21,500 0.01 1,333,333,500 470,871 5.920 2021-07-29
243 2021-07-30 101,039 -9,000 0.01 1,333,333,500 595,120 5.890 2021-07-28
244 2021-07-29 110,039 -31,000 0.01 1,333,333,500 653,632 5.940 2021-07-27
245 2021-07-28 141,039 500 0.01 1,333,333,500 922,395 6.540 2021-07-26
246 2021-07-27 140,539 -3,110,000 0.01 1,333,333,500 966,908 6.880 2021-07-23
247 2021-07-26 3,250,539 -351,000 0.24 1,333,333,500 21,453,557 6.600 2021-07-22
248 2021-07-23 3,601,539 -562,000 0.27 1,333,333,500 22,869,773 6.350 2021-07-21
249 2021-07-22 4,163,539 -135,000 0.31 1,333,333,500 29,727,668 7.140 2021-07-20
250 2021-07-19 4,298,539 17,000 0.32 1,333,333,500 32,410,984 7.540 2021-07-15
251 2021-07-16 4,281,539 22,000 0.32 1,333,333,500 32,111,543 7.500 2021-07-14
252 2021-07-15 4,259,539 4,000 0.32 1,333,333,500 32,329,901 7.590 2021-07-13
253 2021-07-08 4,255,539 -1,000 0.32 1,333,333,500 35,108,197 8.250 2021-07-06
254 2021-07-07 4,256,539 -1,500 0.32 1,333,333,500 35,116,447 8.250 2021-07-05
255 2021-07-06 4,258,039 1,236 0.32 1,333,333,500 35,043,661 8.230 2021-07-02
256 2021-07-05 4,256,803 -500 0.32 1,333,333,500 34,990,921 8.220 2021-06-30
257 2021-07-02 4,257,303 1,500 0.32 1,333,333,500 36,357,368 8.540 2021-06-29
258 2021-06-28 4,255,803 -2,500 0.32 1,333,333,500 36,514,790 8.580 2021-06-24
259 2021-06-25 4,258,303 -14,500 0.32 1,333,333,500 36,621,406 8.600 2021-06-23
260 2021-06-24 4,272,803 17,000 0.32 1,333,333,500 36,874,290 8.630 2021-06-22
261 2021-06-23 4,255,803 -2,000 0.32 1,333,333,500 36,599,906 8.600 2021-06-21
262 2021-06-22 4,257,803 -39,000 0.32 1,333,333,500 36,191,326 8.500 2021-06-18
263 2021-06-21 4,296,803 -37,000 0.32 1,333,333,500 35,620,497 8.290 2021-06-17
264 2021-06-18 4,333,803 -21,500 0.33 1,333,333,500 35,797,213 8.260 2021-06-16
265 2021-06-17 4,355,303 99,500 0.33 1,333,333,500 35,800,591 8.220 2021-06-15
266 2021-06-16 4,255,803 -500 0.32 1,333,333,500 35,323,165 8.300 2021-06-11
267 2021-06-15 4,256,303 500 0.32 1,333,333,500 35,114,500 8.250 2021-06-10
268 2021-06-11 4,255,803 -500 0.32 1,333,333,500 36,599,906 8.600 2021-06-09
269 2021-06-10 4,256,303 500 0.32 1,333,333,500 36,561,643 8.590 2021-06-08
270 2021-06-09 4,255,803 -1,000 0.32 1,333,333,500 36,812,696 8.650 2021-06-07
271 2021-06-08 4,256,803 -7,000 0.32 1,333,333,500 37,545,002 8.820 2021-06-04
272 2021-06-07 4,263,803 -29,000 0.32 1,333,333,500 37,947,847 8.900 2021-06-03
273 2021-06-04 4,292,803 36,500 0.32 1,333,333,500 39,064,507 9.100 2021-06-02
274 2021-06-03 4,256,303 -35,000 0.32 1,333,333,500 38,093,912 8.950 2021-06-01
275 2021-06-02 4,291,303 35,500 0.32 1,333,333,500 37,634,727 8.770 2021-05-31
276 2021-06-01 4,255,803 -10,000 0.32 1,333,333,500 37,323,392 8.770 2021-05-28
277 2021-05-31 4,265,803 -34,000 0.32 1,333,333,500 37,325,776 8.750 2021-05-27
278 2021-05-28 4,299,803 -44,000 0.32 1,333,333,500 38,612,231 8.980 2021-05-26
279 2021-05-27 4,343,803 13,000 0.33 1,333,333,500 39,181,103 9.020 2021-05-25
280 2021-05-26 4,330,803 -15,500 0.32 1,333,333,500 37,461,446 8.650 2021-05-24
281 2021-05-25 4,346,303 51,000 0.33 1,333,333,500 37,812,836 8.700 2021-05-21
282 2021-05-24 4,295,303 39,500 0.32 1,333,333,500 35,565,109 8.280 2021-05-20
283 2021-05-21 4,255,803 -500 0.32 1,333,333,500 34,727,352 8.160 2021-05-18
284 2021-05-20 4,256,303 -39,500 0.32 1,333,333,500 34,816,559 8.180 2021-05-17
285 2021-05-18 4,295,803 -12,500 0.32 1,333,333,500 34,194,592 7.960 2021-05-14
286 2021-05-17 4,308,303 -14,500 0.32 1,333,333,500 34,811,088 8.080 2021-05-13
287 2021-05-14 4,322,803 -10,500 0.32 1,333,333,500 34,928,248 8.080 2021-05-12
288 2021-05-13 4,333,303 75,000 0.32 1,333,333,500 34,753,090 8.020 2021-05-11
289 2021-05-12 4,258,303 -6,440 0.32 1,333,333,500 34,492,254 8.100 2021-05-10
290 2021-05-11 4,264,743 -7,500 0.32 1,333,333,500 34,544,418 8.100 2021-05-07
291 2021-05-10 4,272,243 -31,694 0.32 1,333,333,500 34,989,670 8.190 2021-05-06
292 2021-05-07 4,303,937 -14,000 0.32 1,333,333,500 35,292,283 8.200 2021-05-05
293 2021-05-06 4,317,937 -9,000 0.32 1,333,333,500 35,407,083 8.200 2021-05-04
294 2021-05-05 4,326,937 -2,500 0.32 1,333,333,500 34,399,149 7.950 2021-05-03
295 2021-05-04 4,329,437 2,500 0.32 1,333,333,500 35,155,028 8.120 2021-04-30
296 2021-05-03 4,326,937 -2,649 0.32 1,333,333,500 36,259,732 8.380 2021-04-29
297 2021-04-30 4,329,586 -3,000 0.32 1,333,333,500 36,801,481 8.500 2021-04-28
298 2021-04-29 4,332,586 53,500 0.32 1,333,333,500 36,740,329 8.480 2021-04-27
299 2021-04-28 4,279,086 -2,500 0.32 1,333,333,500 35,858,741 8.380 2021-04-26
300 2021-04-27 4,281,586 -4,500 0.32 1,333,333,500 35,408,716 8.270 2021-04-23
301 2021-04-26 4,286,086 -24,000 0.32 1,333,333,500 35,445,931 8.270 2021-04-22
302 2021-04-23 4,310,086 31,500 0.32 1,333,333,500 36,549,529 8.480 2021-04-21
303 2021-04-22 4,278,586 19,500 0.32 1,333,333,500 35,298,335 8.250 2021-04-20
304 2021-04-14 4,259,086 -2,500 0.32 1,333,333,500 35,222,641 8.270 2021-04-12
305 2021-04-13 4,261,586 2,500 0.32 1,333,333,500 36,010,402 8.450 2021-04-09
306 2021-04-08 4,259,086 -35,000 0.32 1,333,333,500 38,331,774 9.000 2021-04-01
307 2021-03-30 4,294,086 15,000 0.32 1,333,333,500 39,462,650 9.190 2021-03-26
308 2021-03-29 4,279,086 19,500 0.32 1,333,333,500 39,367,591 9.200 2021-03-25
309 2021-03-26 4,259,586 -180,000 0.32 1,333,333,500 39,188,191 9.200 2021-03-24
310 2021-03-25 4,439,586 -1,500 0.33 1,333,333,500 40,533,420 9.130 2021-03-23
311 2021-03-24 4,441,086 -21,500 0.33 1,333,333,500 40,413,883 9.100 2021-03-22
312 2021-03-23 4,462,586 -23,500 0.33 1,333,333,500 40,163,274 9.000 2021-03-19
313 2021-03-17 4,486,086 47,000 0.34 1,333,333,500 37,189,653 8.290 2021-03-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top