CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

朝雲集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 2.240 2026-08-17
2 2026-08-18 2.220 2026-08-14
3 2026-08-17 2.210 2026-08-13
4 2026-08-13 1,902,000 -5,000 0.14 1,333,333,500 4,165,380 2.190 2026-08-11
5 2026-08-12 1,907,000 5,000 0.14 1,333,333,500 4,176,330 2.190 2026-08-10
6 2026-08-07 1,902,000 -5,000 0.14 1,333,333,500 4,165,380 2.190 2026-08-05
7 2026-08-06 1,907,000 -6,000 0.14 1,333,333,500 4,128,655 2.165 2026-08-04
8 2026-07-31 1,913,000 -1,000 0.14 1,333,333,500 4,285,120 2.240 2026-07-29
9 2026-07-30 1,914,000 -20,000 0.14 1,333,333,500 4,249,080 2.220 2026-07-28
10 2026-07-28 1,934,000 -500 0.15 1,333,333,500 4,274,140 2.210 2026-07-24
11 2026-07-22 1,934,500 -1,000 0.15 1,333,333,500 4,217,210 2.180 2026-07-20
12 2026-07-21 1,935,500 -5,000 0.15 1,333,333,500 4,141,970 2.140 2026-07-17
13 2026-07-14 1,940,500 -1,000 0.15 1,333,333,500 4,094,455 2.110 2026-07-10
14 2026-07-07 1,941,500 -500 0.15 1,333,333,500 4,018,905 2.070 2026-07-03
15 2026-07-06 1,942,000 71,000 0.15 1,333,333,500 3,942,260 2.030 2026-07-02
16 2026-07-02 1,871,000 5,000 0.14 1,333,333,500 3,704,580 1.980 2026-06-30
17 2026-06-30 1,866,000 -14,000 0.14 1,333,333,500 3,732,000 2.000 2026-06-26
18 2026-06-29 1,880,000 500 0.14 1,333,333,500 3,760,000 2.000 2026-06-25
19 2026-06-26 1,879,500 500 0.14 1,333,333,500 3,852,975 2.050 2026-06-24
20 2026-06-25 1,879,000 4,500 0.14 1,333,333,500 4,077,430 2.170 2026-06-23
21 2026-06-24 1,874,500 -10,000 0.14 1,333,333,500 4,067,665 2.170 2026-06-22
22 2026-06-16 1,884,500 -21,000 0.14 1,333,333,500 4,183,590 2.220 2026-06-12
23 2026-06-10 1,905,500 -1,000 0.14 1,333,333,500 4,287,375 2.250 2026-06-08
24 2026-06-05 1,906,500 1,500 0.14 1,333,333,500 4,327,755 2.270 2026-06-03
25 2026-06-03 1,905,000 3,500 0.14 1,333,333,500 4,305,300 2.260 2026-06-01
26 2026-06-02 1,901,500 -2,500 0.14 1,333,333,500 4,240,345 2.230 2026-05-29
27 2026-06-01 1,904,000 2,000 0.14 1,333,333,500 4,207,840 2.210 2026-05-28
28 2026-05-28 1,902,000 -1,000 0.14 1,333,333,500 4,355,580 2.290 2026-05-26
29 2026-05-26 1,903,000 -1,000 0.14 1,333,333,500 4,472,050 2.350 2026-05-22
30 2026-05-22 1,904,000 12,000 0.14 1,333,333,500 4,455,360 2.340 2026-05-20
31 2026-05-19 1,892,000 -500 0.14 1,333,333,500 4,502,960 2.380 2026-05-15
32 2026-05-18 1,892,500 -1,500 0.14 1,333,333,500 4,523,075 2.390 2026-05-14
33 2026-05-15 1,894,000 -7,500 0.14 1,333,333,500 4,507,720 2.380 2026-05-13
34 2026-05-14 1,901,500 2,000 0.14 1,333,333,500 4,544,585 2.390 2026-05-12
35 2026-05-13 1,899,500 -1,000 0.14 1,333,333,500 4,577,795 2.410 2026-05-11
36 2026-05-12 1,900,500 -7,500 0.14 1,333,333,500 4,656,225 2.450 2026-05-08
37 2026-05-11 1,908,000 -1,500 0.14 1,333,333,500 4,693,680 2.460 2026-05-07
38 2026-05-04 1,909,500 -1,000 0.14 1,333,333,500 4,735,560 2.480 2026-04-30
39 2026-04-27 1,910,500 -500 0.14 1,333,333,500 4,680,725 2.450 2026-04-23
40 2026-04-23 1,911,000 -500 0.14 1,333,333,500 4,643,730 2.430 2026-04-21
41 2026-04-17 1,911,500 -2,000 0.14 1,333,333,500 4,549,370 2.380 2026-04-15
42 2026-04-16 1,913,500 -21,500 0.14 1,333,333,500 4,592,400 2.400 2026-04-14
43 2026-04-14 1,935,000 -1,000 0.15 1,333,333,500 4,682,700 2.420 2026-04-10
44 2026-04-10 1,936,000 -500 0.15 1,333,333,500 4,549,600 2.350 2026-04-08
45 2026-04-02 1,936,500 5,000 0.15 1,333,333,500 4,492,680 2.320 2026-03-31
46 2026-04-01 1,931,500 1,000 0.14 1,333,333,500 4,442,450 2.300 2026-03-30
47 2026-03-31 1,930,500 5,000 0.14 1,333,333,500 4,401,540 2.280 2026-03-27
48 2026-03-30 1,925,500 7,000 0.14 1,333,333,500 4,409,395 2.290 2026-03-26
49 2026-03-27 1,918,500 -1,000 0.14 1,333,333,500 4,239,885 2.210 2026-03-25
50 2026-03-26 1,919,500 -1,500 0.14 1,333,333,500 4,222,900 2.200 2026-03-24
51 2026-03-25 1,921,000 3,000 0.14 1,333,333,500 4,149,360 2.160 2026-03-23
52 2026-03-24 1,918,000 -500 0.14 1,333,333,500 4,162,060 2.170 2026-03-20
53 2026-03-23 1,918,500 3,000 0.14 1,333,333,500 4,297,440 2.240 2026-03-19
54 2026-03-19 1,915,500 -20,000 0.14 1,333,333,500 4,329,030 2.260 2026-03-17
55 2026-03-18 1,935,500 19,500 0.15 1,333,333,500 4,354,875 2.250 2026-03-16
56 2026-03-13 1,916,000 12,000 0.14 1,333,333,500 4,406,800 2.300 2026-03-11
57 2026-03-12 1,904,000 -1,000 0.14 1,333,333,500 4,341,120 2.280 2026-03-10
58 2026-03-10 1,905,000 -10,000 0.14 1,333,333,500 4,362,450 2.290 2026-03-06
59 2026-03-09 1,915,000 8,000 0.14 1,333,333,500 4,366,200 2.280 2026-03-05
60 2026-03-06 1,907,000 2,500 0.14 1,333,333,500 4,309,820 2.260 2026-03-04
61 2026-03-05 1,904,500 -28,000 0.14 1,333,333,500 4,380,350 2.300 2026-03-03
62 2026-03-04 1,932,500 5,000 0.14 1,333,333,500 4,483,400 2.320 2026-03-02
63 2026-03-02 1,927,500 -15,000 0.14 1,333,333,500 4,529,625 2.350 2026-02-26
64 2026-02-26 1,942,500 10,000 0.15 1,333,333,500 4,526,025 2.330 2026-02-24
65 2026-02-24 1,932,500 14,000 0.14 1,333,333,500 4,541,375 2.350 2026-02-20
66 2026-02-13 1,918,500 -20,000 0.14 1,333,333,500 4,546,845 2.370 2026-02-11
67 2026-02-12 1,938,500 -500 0.15 1,333,333,500 4,574,860 2.360 2026-02-10
68 2026-02-10 1,939,000 -500 0.15 1,333,333,500 4,556,650 2.350 2026-02-06
69 2026-02-09 1,939,500 5,000 0.15 1,333,333,500 4,557,825 2.350 2026-02-05
70 2026-02-04 1,934,500 10,000 0.15 1,333,333,500 4,526,730 2.340 2026-02-02
71 2026-02-03 1,924,500 -1,000 0.14 1,333,333,500 4,638,045 2.410 2026-01-30
72 2026-01-30 1,925,500 7,500 0.14 1,333,333,500 4,621,200 2.400 2026-01-28
73 2026-01-29 1,918,000 -51,000 0.14 1,333,333,500 4,603,200 2.400 2026-01-27
74 2026-01-28 1,969,000 -500 0.15 1,333,333,500 4,725,600 2.400 2026-01-26
75 2026-01-27 1,969,500 500 0.15 1,333,333,500 4,766,190 2.420 2026-01-23
76 2026-01-26 1,969,000 -16,000 0.15 1,333,333,500 4,745,290 2.410 2026-01-22
77 2026-01-23 1,985,000 -38,000 0.15 1,333,333,500 4,823,550 2.430 2026-01-21
78 2026-01-22 2,023,000 -28,000 0.15 1,333,333,500 4,895,660 2.420 2026-01-20
79 2026-01-21 2,051,000 -5,000 0.15 1,333,333,500 4,963,420 2.420 2026-01-19
80 2026-01-20 2,056,000 58,500 0.15 1,333,333,500 5,016,640 2.440 2026-01-16
81 2026-01-16 1,997,500 -6,000 0.15 1,333,333,500 4,813,975 2.410 2026-01-14
82 2026-01-15 2,003,500 -20,500 0.15 1,333,333,500 4,868,505 2.430 2026-01-13
83 2026-01-14 2,024,000 -1,500 0.15 1,333,333,500 4,918,320 2.430 2026-01-12
84 2026-01-13 2,025,500 -8,000 0.15 1,333,333,500 4,861,200 2.400 2026-01-09
85 2026-01-12 2,033,500 -4,000 0.15 1,333,333,500 4,778,725 2.350 2026-01-08
86 2026-01-09 2,037,500 3,500 0.15 1,333,333,500 4,767,750 2.340 2026-01-07
87 2026-01-08 2,034,000 27,500 0.15 1,333,333,500 4,657,860 2.290 2026-01-06
88 2026-01-07 2,006,500 5,500 0.15 1,333,333,500 4,554,755 2.270 2026-01-05
89 2026-01-06 2,001,000 -20,000 0.15 1,333,333,500 4,482,240 2.240 2026-01-02
90 2026-01-05 2,021,000 -5,500 0.15 1,333,333,500 4,345,150 2.150 2025-12-30
91 2025-12-30 2,026,500 -500 0.15 1,333,333,500 4,478,565 2.210 2025-12-23
92 2025-12-29 2,027,000 -1,500 0.15 1,333,333,500 4,479,670 2.210 2025-12-22
93 2025-12-23 2,028,500 -30,000 0.15 1,333,333,500 4,462,700 2.200 2025-12-19
94 2025-12-18 2,058,500 -11,000 0.15 1,333,333,500 4,528,700 2.200 2025-12-16
95 2025-12-16 2,069,500 -6,000 0.16 1,333,333,500 4,614,985 2.230 2025-12-12
96 2025-12-12 2,075,500 3,500 0.16 1,333,333,500 4,586,855 2.210 2025-12-10
97 2025-12-11 2,072,000 -1,000 0.16 1,333,333,500 4,558,400 2.200 2025-12-09
98 2025-12-09 2,073,000 -25,500 0.16 1,333,333,500 4,664,250 2.250 2025-12-05
99 2025-12-04 2,098,500 25,500 0.16 1,333,333,500 4,721,625 2.250 2025-12-02
100 2025-11-26 2,073,000 -7,500 0.16 1,333,333,500 4,560,600 2.200 2025-11-24
101 2025-11-25 2,080,500 6,500 0.16 1,333,333,500 4,577,100 2.200 2025-11-21
102 2025-11-24 2,074,000 -10,000 0.16 1,333,333,500 4,687,240 2.260 2025-11-20
103 2025-11-21 2,084,000 -500 0.16 1,333,333,500 4,668,160 2.240 2025-11-19
104 2025-11-20 2,084,500 10,000 0.16 1,333,333,500 4,648,435 2.230 2025-11-18
105 2025-11-19 2,074,500 1,000 0.16 1,333,333,500 4,667,625 2.250 2025-11-17
106 2025-11-18 2,073,500 3,000 0.16 1,333,333,500 4,706,845 2.270 2025-11-14
107 2025-11-17 2,070,500 13,000 0.16 1,333,333,500 4,824,265 2.330 2025-11-13
108 2025-11-14 2,057,500 -5,500 0.15 1,333,333,500 4,814,550 2.340 2025-11-12
109 2025-11-12 2,063,000 -1,000 0.15 1,333,333,500 4,683,010 2.270 2025-11-10
110 2025-11-07 2,064,000 -6,000 0.15 1,333,333,500 4,705,920 2.280 2025-11-05
111 2025-11-05 2,070,000 -10,000 0.16 1,333,333,500 4,761,000 2.300 2025-11-03
112 2025-11-04 2,080,000 10,500 0.16 1,333,333,500 4,700,800 2.260 2025-10-31
113 2025-11-03 2,069,500 1,000 0.16 1,333,333,500 4,656,375 2.250 2025-10-30
114 2025-10-31 2,068,500 -5,000 0.16 1,333,333,500 4,695,495 2.270 2025-10-28
115 2025-10-30 2,073,500 17,500 0.16 1,333,333,500 4,706,845 2.270 2025-10-27
116 2025-10-28 2,056,000 7,500 0.15 1,333,333,500 4,687,680 2.280 2025-10-24
117 2025-10-27 2,048,500 14,500 0.15 1,333,333,500 4,732,035 2.310 2025-10-23
118 2025-10-24 2,034,000 5,000 0.15 1,333,333,500 4,800,240 2.360 2025-10-22
119 2025-10-23 2,029,000 42,000 0.15 1,333,333,500 4,829,020 2.380 2025-10-21
120 2025-10-21 1,987,000 -14,000 0.15 1,333,333,500 4,748,930 2.390 2025-10-17
121 2025-10-20 2,001,000 -52,000 0.15 1,333,333,500 4,782,390 2.390 2025-10-16
122 2025-10-17 2,053,000 -12,500 0.15 1,333,333,500 4,886,140 2.380 2025-10-15
123 2025-10-16 2,065,500 6,000 0.15 1,333,333,500 4,688,685 2.270 2025-10-14
124 2025-10-15 2,059,500 -1,000 0.15 1,333,333,500 4,778,040 2.320 2025-10-13
125 2025-10-14 2,060,500 9,000 0.15 1,333,333,500 4,759,755 2.310 2025-10-10
126 2025-10-13 2,051,500 3,000 0.15 1,333,333,500 4,759,480 2.320 2025-10-09
127 2025-10-10 2,048,500 8,500 0.15 1,333,333,500 4,854,945 2.370 2025-10-08
128 2025-10-09 2,040,000 -3,500 0.15 1,333,333,500 4,590,000 2.250 2025-10-06
129 2025-10-08 2,043,500 5,500 0.15 1,333,333,500 4,597,875 2.250 2025-10-03
130 2025-10-06 2,038,000 23,000 0.15 1,333,333,500 4,646,640 2.280 2025-10-02
131 2025-10-03 2,015,000 7,500 0.15 1,333,333,500 4,553,900 2.260 2025-09-30
132 2025-09-30 2,007,500 4,000 0.15 1,333,333,500 4,496,800 2.240 2025-09-26
133 2025-09-29 2,003,500 2,500 0.15 1,333,333,500 4,427,735 2.210 2025-09-25
134 2025-09-26 2,001,000 3,000 0.15 1,333,333,500 4,422,210 2.210 2025-09-24
135 2025-09-25 1,998,000 -500 0.15 1,333,333,500 4,455,540 2.230 2025-09-23
136 2025-09-24 1,998,500 -1,000 0.15 1,333,333,500 4,456,655 2.230 2025-09-22
137 2025-09-23 1,999,500 -19,500 0.15 1,333,333,500 4,538,865 2.270 2025-09-19
138 2025-09-22 2,019,000 -4,000 0.15 1,333,333,500 4,603,320 2.280 2025-09-18
139 2025-09-18 2,023,000 45,000 0.15 1,333,333,500 4,592,210 2.270 2025-09-16
140 2025-09-16 1,978,000 3,000 0.15 1,333,333,500 4,588,960 2.320 2025-09-12
141 2025-09-15 1,975,000 5,000 0.15 1,333,333,500 4,562,250 2.310 2025-09-11
142 2025-09-12 1,970,000 66,500 0.15 1,333,333,500 4,668,900 2.370 2025-09-10
143 2025-09-11 1,903,500 8,500 0.14 1,333,333,500 4,663,575 2.450 2025-09-09
144 2025-09-10 1,895,000 2,000 0.14 1,333,333,500 4,623,800 2.440 2025-09-08
145 2025-09-09 1,893,000 7,500 0.14 1,333,333,500 4,637,850 2.450 2025-09-05
146 2025-09-08 1,885,500 -36,500 0.14 1,333,333,500 4,525,200 2.400 2025-09-04
147 2025-09-05 1,922,000 -44,000 0.14 1,333,333,500 4,747,340 2.470 2025-09-03
148 2025-09-04 1,966,000 23,000 0.15 1,333,333,500 4,757,720 2.420 2025-09-02
149 2025-09-03 1,943,000 -26,000 0.15 1,333,333,500 4,857,500 2.500 2025-09-01
150 2025-09-02 1,969,000 -23,500 0.15 1,333,333,500 4,942,190 2.510 2025-08-29
151 2025-09-01 1,992,500 11,000 0.15 1,333,333,500 4,981,250 2.500 2025-08-28
152 2025-08-29 1,981,500 -73,500 0.15 1,333,333,500 4,914,120 2.480 2025-08-27
153 2025-08-28 2,055,000 93,500 0.15 1,333,333,500 5,199,150 2.530 2025-08-26
154 2025-08-27 1,961,500 -90,500 0.15 1,333,333,500 5,001,825 2.550 2025-08-25
155 2025-08-26 2,052,000 97,500 0.15 1,333,333,500 5,191,560 2.530 2025-08-22
156 2025-08-25 1,954,500 -11,000 0.15 1,333,333,500 4,886,250 2.500 2025-08-21
157 2025-08-22 1,965,500 -3,000 0.15 1,333,333,500 4,894,095 2.490 2025-08-20
158 2025-08-21 1,968,500 -18,000 0.15 1,333,333,500 4,999,990 2.540 2025-08-19
159 2025-08-20 1,986,500 4,500 0.15 1,333,333,500 4,986,115 2.510 2025-08-18
160 2025-08-19 1,982,000 8,000 0.15 1,333,333,500 4,836,080 2.440 2025-08-15
161 2025-08-18 1,974,000 146,500 0.15 1,333,333,500 4,737,600 2.400 2025-08-14
162 2025-08-15 1,827,500 29,500 0.14 1,333,333,500 4,495,650 2.460 2025-08-13
163 2025-08-14 1,798,000 -32,000 0.13 1,333,333,500 4,387,120 2.440 2025-08-12
164 2025-08-13 1,830,000 -52,000 0.14 1,333,333,500 4,648,200 2.540 2025-08-11
165 2025-08-12 1,882,000 26,000 0.14 1,333,333,500 4,817,920 2.560 2025-08-08
166 2025-08-11 1,856,000 32,500 0.14 1,333,333,500 4,825,600 2.600 2025-08-07
167 2025-08-08 1,823,500 -78,500 0.14 1,333,333,500 4,795,805 2.630 2025-08-06
168 2025-08-07 1,902,000 -31,500 0.14 1,333,333,500 5,192,460 2.730 2025-08-05
169 2025-08-06 1,933,500 1,000 0.15 1,333,333,500 5,181,780 2.680 2025-08-04
170 2025-08-05 1,932,500 -35,500 0.14 1,333,333,500 5,121,125 2.650 2025-08-01
171 2025-08-04 1,968,000 88,000 0.15 1,333,333,500 5,392,320 2.740 2025-07-31
172 2025-08-01 1,880,000 -106,000 0.14 1,333,333,500 5,264,000 2.800 2025-07-30
173 2025-07-31 1,986,000 -126,000 0.15 1,333,333,500 5,560,800 2.800 2025-07-29
174 2025-07-30 2,112,000 37,500 0.16 1,333,333,500 6,019,200 2.850 2025-07-28
175 2025-07-29 2,074,500 52,000 0.16 1,333,333,500 5,684,130 2.740 2025-07-25
176 2025-07-28 2,022,500 9,500 0.15 1,333,333,500 5,723,675 2.830 2025-07-24
177 2025-07-25 2,013,000 103,000 0.15 1,333,333,500 5,737,050 2.850 2025-07-23
178 2025-07-24 1,910,000 -11,000 0.14 1,333,333,500 5,290,700 2.770 2025-07-22
179 2025-07-23 1,921,000 -50,000 0.14 1,333,333,500 5,321,170 2.770 2025-07-21
180 2025-07-22 1,971,000 31,500 0.15 1,333,333,500 5,361,120 2.720 2025-07-18
181 2025-07-21 1,939,500 500 0.15 1,333,333,500 5,449,995 2.810 2025-07-17
182 2025-07-18 1,939,000 -13,000 0.15 1,333,333,500 5,099,570 2.630 2025-07-16
183 2025-07-17 1,952,000 -1,000 0.15 1,333,333,500 5,094,720 2.610 2025-07-15
184 2025-07-16 1,953,000 35,000 0.15 1,333,333,500 5,155,920 2.640 2025-07-14
185 2025-07-15 1,918,000 18,500 0.14 1,333,333,500 4,967,620 2.590 2025-07-11
186 2025-07-14 1,899,500 9,000 0.14 1,333,333,500 4,995,685 2.630 2025-07-10
187 2025-07-11 1,890,500 -17,500 0.14 1,333,333,500 4,990,920 2.640 2025-07-09
188 2025-07-10 1,908,000 8,000 0.14 1,333,333,500 5,037,120 2.640 2025-07-08
189 2025-07-09 1,900,000 5,500 0.14 1,333,333,500 5,016,000 2.640 2025-07-07
190 2025-07-08 1,894,500 -7,000 0.14 1,333,333,500 5,096,205 2.690 2025-07-04
191 2025-07-07 1,901,500 7,000 0.14 1,333,333,500 5,172,080 2.720 2025-07-03
192 2025-07-04 1,894,500 -19,000 0.14 1,333,333,500 5,171,985 2.730 2025-07-02
193 2025-07-03 1,913,500 8,500 0.14 1,333,333,500 5,357,800 2.800 2025-06-30
194 2025-07-02 1,905,000 5,500 0.14 1,333,333,500 5,238,750 2.750 2025-06-27
195 2025-06-30 1,899,500 8,500 0.14 1,333,333,500 4,976,690 2.620 2025-06-26
196 2025-06-27 1,891,000 -9,500 0.14 1,333,333,500 5,067,880 2.680 2025-06-25
197 2025-06-26 1,900,500 31,500 0.14 1,333,333,500 5,017,320 2.640 2025-06-24
198 2025-06-25 1,869,000 1,500 0.14 1,333,333,500 4,990,230 2.670 2025-06-23
199 2025-06-24 1,867,500 12,000 0.14 1,333,333,500 4,986,225 2.670 2025-06-20
200 2025-06-23 1,855,500 -36,000 0.14 1,333,333,500 4,917,075 2.650 2025-06-19
201 2025-06-20 1,891,500 16,500 0.14 1,333,333,500 5,258,370 2.780 2025-06-18
202 2025-06-19 1,875,000 -16,500 0.14 1,333,333,500 5,250,000 2.800 2025-06-17
203 2025-06-18 1,891,500 -15,000 0.14 1,333,333,500 5,504,265 2.910 2025-06-16
204 2025-06-17 1,906,500 43,500 0.14 1,333,333,500 5,433,525 2.850 2025-06-13
205 2025-06-16 1,863,000 -1,000 0.14 1,333,333,500 5,514,480 2.960 2025-06-12
206 2025-06-13 1,864,000 -28,500 0.14 1,333,333,500 5,647,920 3.030 2025-06-11
207 2025-06-12 1,892,500 -34,500 0.14 1,333,333,500 5,715,350 3.020 2025-06-10
208 2025-06-11 1,927,000 39,500 0.14 1,333,333,500 5,877,350 3.050 2025-06-09
209 2025-06-10 1,887,500 16,500 0.14 1,333,333,500 5,681,375 3.010 2025-06-06
210 2025-06-09 1,871,000 11,500 0.14 1,333,333,500 5,575,580 2.980 2025-06-05
211 2025-06-06 1,859,500 -35,000 0.14 1,333,333,500 5,745,855 3.090 2025-06-04
212 2025-06-05 1,894,500 4,500 0.14 1,333,333,500 5,512,995 2.910 2025-06-03
213 2025-06-04 1,890,000 14,500 0.14 1,333,333,500 5,405,400 2.860 2025-06-02
214 2025-06-03 1,875,500 -500 0.14 1,333,333,500 5,251,400 2.800 2025-05-30
215 2025-06-02 1,876,000 1,000 0.14 1,333,333,500 5,365,360 2.860 2025-05-29
216 2025-05-30 1,875,000 20,000 0.14 1,333,333,500 5,437,500 2.900 2025-05-28
217 2025-05-29 1,855,000 54,500 0.14 1,333,333,500 5,472,250 2.950 2025-05-27
218 2025-05-28 1,800,500 -52,500 0.14 1,333,333,500 4,933,370 2.740 2025-05-26
219 2025-05-27 1,853,000 14,000 0.14 1,333,333,500 4,762,210 2.570 2025-05-23
220 2025-05-26 1,839,000 71,500 0.14 1,333,333,500 4,854,960 2.640 2025-05-22
221 2025-05-23 1,767,500 20,500 0.13 1,333,333,500 4,613,175 2.610 2025-05-21
222 2025-05-22 1,747,000 -5,000 0.13 1,333,333,500 4,594,610 2.630 2025-05-20
223 2025-05-21 1,752,000 82,500 0.13 1,333,333,500 4,222,320 2.410 2025-05-19
224 2025-05-20 1,669,500 7,500 0.13 1,333,333,500 3,856,545 2.310 2025-05-16
225 2025-05-16 1,662,000 5,000 0.12 1,333,333,500 3,839,220 2.310 2025-05-14
226 2025-05-15 1,657,000 20,000 0.12 1,333,333,500 3,827,670 2.310 2025-05-13
227 2025-05-14 1,637,000 -15,500 0.12 1,333,333,500 3,748,730 2.290 2025-05-12
228 2025-05-13 1,652,500 -47,000 0.12 1,333,333,500 3,800,750 2.300 2025-05-09
229 2025-05-12 1,699,500 -500 0.13 1,333,333,500 3,993,825 2.350 2025-05-08
230 2025-05-09 1,700,000 56,500 0.13 1,333,333,500 4,046,000 2.380 2025-05-07
231 2025-05-08 1,643,500 56,500 0.12 1,333,333,500 3,911,530 2.380 2025-05-06
232 2025-05-07 1,587,000 -69,500 0.12 1,333,333,500 3,999,240 2.520 2025-05-02
233 2025-05-06 1,656,500 39,000 0.12 1,333,333,500 3,793,385 2.290 2025-04-30
234 2025-05-02 1,617,500 20,000 0.12 1,333,333,500 3,720,250 2.300 2025-04-29
235 2025-04-30 1,597,500 -1,500 0.12 1,333,333,500 3,514,500 2.200 2025-04-28
236 2025-04-29 1,599,000 2,000 0.12 1,333,333,500 3,517,800 2.200 2025-04-25
237 2025-04-25 1,597,000 -500 0.12 1,333,333,500 3,529,370 2.210 2025-04-23
238 2025-04-24 1,597,500 2,500 0.12 1,333,333,500 3,450,600 2.160 2025-04-22
239 2025-04-23 1,595,000 -1,000 0.12 1,333,333,500 3,413,300 2.140 2025-04-17
240 2025-04-22 1,596,000 -5,000 0.12 1,333,333,500 3,399,480 2.130 2025-04-16
241 2025-04-17 1,601,000 -10,500 0.12 1,333,333,500 3,570,230 2.230 2025-04-15
242 2025-04-16 1,611,500 -48,000 0.12 1,333,333,500 3,513,070 2.180 2025-04-14
243 2025-04-15 1,659,500 26,000 0.12 1,333,333,500 3,650,900 2.200 2025-04-11
244 2025-04-14 1,633,500 2,500 0.12 1,333,333,500 3,512,025 2.150 2025-04-10
245 2025-04-11 1,631,000 17,500 0.12 1,333,333,500 3,310,930 2.030 2025-04-09
246 2025-04-10 1,613,500 -25,500 0.12 1,333,333,500 3,323,810 2.060 2025-04-08
247 2025-04-09 1,639,000 -128,000 0.12 1,333,333,500 3,196,050 1.950 2025-04-07
248 2025-04-08 1,767,000 10,000 0.13 1,333,333,500 3,958,080 2.240 2025-04-03
249 2025-04-03 1,757,000 38,500 0.13 1,333,333,500 3,900,540 2.220 2025-04-01
250 2025-04-02 1,718,500 -130,500 0.13 1,333,333,500 3,832,255 2.230 2025-03-31
251 2025-04-01 1,849,000 65,500 0.14 1,333,333,500 3,956,860 2.140 2025-03-28
252 2025-03-31 1,783,500 2,000 0.13 1,333,333,500 3,995,040 2.240 2025-03-27
253 2025-03-28 1,781,500 -10,500 0.13 1,333,333,500 3,990,560 2.240 2025-03-26
254 2025-03-26 1,792,000 -11,000 0.13 1,333,333,500 3,996,160 2.230 2025-03-24
255 2025-03-25 1,803,000 18,000 0.14 1,333,333,500 4,110,840 2.280 2025-03-21
256 2025-03-24 1,785,000 -1,000 0.13 1,333,333,500 4,087,650 2.290 2025-03-20
257 2025-03-21 1,786,000 -4,000 0.13 1,333,333,500 4,072,080 2.280 2025-03-19
258 2025-03-20 1,790,000 53,000 0.13 1,333,333,500 4,099,100 2.290 2025-03-18
259 2025-03-19 1,737,000 -8,500 0.13 1,333,333,500 3,977,730 2.290 2025-03-17
260 2025-03-18 1,745,500 63,500 0.13 1,333,333,500 3,979,740 2.280 2025-03-14
261 2025-03-17 1,682,000 5,000 0.13 1,333,333,500 3,868,600 2.300 2025-03-13
262 2025-03-14 1,677,000 1,000 0.13 1,333,333,500 3,840,330 2.290 2025-03-12
263 2025-03-12 1,676,000 1,000 0.13 1,333,333,500 3,854,800 2.300 2025-03-10
264 2025-03-11 1,675,000 10,000 0.13 1,333,333,500 3,735,250 2.230 2025-03-07
265 2025-03-10 1,665,000 35,500 0.12 1,333,333,500 3,829,500 2.300 2025-03-06
266 2025-03-07 1,629,500 81,000 0.12 1,333,333,500 3,764,145 2.310 2025-03-05
267 2025-03-06 1,548,500 -25,500 0.12 1,333,333,500 3,638,975 2.350 2025-03-04
268 2025-03-05 1,574,000 -500 0.12 1,333,333,500 3,399,840 2.160 2025-03-03
269 2025-03-04 1,574,500 -21,500 0.12 1,333,333,500 3,479,645 2.210 2025-02-28
270 2025-03-03 1,596,000 -1,500 0.12 1,333,333,500 3,160,080 1.980 2025-02-27
271 2025-02-24 1,597,500 -1,500 0.12 1,333,333,500 3,179,025 1.990 2025-02-20
272 2025-02-20 1,599,000 -21,000 0.12 1,333,333,500 3,118,050 1.950 2025-02-18
273 2025-02-19 1,620,000 -1,000 0.12 1,333,333,500 3,142,800 1.940 2025-02-17
274 2025-02-18 1,621,000 -19,000 0.12 1,333,333,500 3,160,950 1.950 2025-02-14
275 2025-02-17 1,640,000 -1,000 0.12 1,333,333,500 3,050,400 1.860 2025-02-13
276 2025-02-14 1,641,000 -500 0.12 1,333,333,500 3,003,030 1.830 2025-02-12
277 2025-02-12 1,641,500 -500 0.12 1,333,333,500 2,987,530 1.820 2025-02-10
278 2025-02-07 1,642,000 10,000 0.12 1,333,333,500 2,939,180 1.790 2025-02-05
279 2025-02-06 1,632,000 9,000 0.12 1,333,333,500 2,937,600 1.800 2025-02-04
280 2025-02-05 1,623,000 -1,500 0.12 1,333,333,500 2,905,170 1.790 2025-02-03
281 2025-02-04 1,624,500 -2,000 0.12 1,333,333,500 2,924,100 1.800 2025-01-27
282 2025-01-24 1,626,500 -16,000 0.12 1,333,333,500 2,927,700 1.800 2025-01-22
283 2025-01-22 1,642,500 -500 0.12 1,333,333,500 2,989,350 1.820 2025-01-20
284 2025-01-17 1,643,000 -3,000 0.12 1,333,333,500 2,924,540 1.780 2025-01-15
285 2025-01-16 1,646,000 -500 0.12 1,333,333,500 2,962,800 1.800 2025-01-14
286 2025-01-14 1,646,500 -500 0.12 1,333,333,500 2,963,700 1.800 2025-01-10
287 2025-01-13 1,647,000 -3,000 0.12 1,333,333,500 2,981,070 1.810 2025-01-09
288 2025-01-08 1,650,000 5,500 0.12 1,333,333,500 2,953,500 1.790 2025-01-06
289 2025-01-03 1,644,500 3,500 0.12 1,333,333,500 2,910,765 1.770 2024-12-30
290 2024-12-30 1,641,000 17,500 0.12 1,333,333,500 3,003,030 1.830 2024-12-23
291 2024-12-27 1,623,500 -500 0.12 1,333,333,500 3,019,710 1.860 2024-12-20
292 2024-12-20 1,624,000 5,000 0.12 1,333,333,500 3,053,120 1.880 2024-12-18
293 2024-12-18 1,619,000 -22,500 0.12 1,333,333,500 3,092,290 1.910 2024-12-16
294 2024-12-17 1,641,500 1,500 0.12 1,333,333,500 3,168,095 1.930 2024-12-13
295 2024-12-16 1,640,000 -2,000 0.12 1,333,333,500 3,148,800 1.920 2024-12-12
296 2024-12-13 1,642,000 -1,000 0.12 1,333,333,500 3,201,900 1.950 2024-12-11
297 2024-12-11 1,643,000 -2,500 0.12 1,333,333,500 3,187,420 1.940 2024-12-09
298 2024-12-10 1,645,500 5,000 0.12 1,333,333,500 3,175,815 1.930 2024-12-06
299 2024-12-09 1,640,500 -500 0.12 1,333,333,500 3,166,165 1.930 2024-12-05
300 2024-12-05 1,641,000 -2,500 0.12 1,333,333,500 3,183,540 1.940 2024-12-03
301 2024-11-28 1,643,500 -500 0.12 1,333,333,500 3,089,780 1.880 2024-11-26
302 2024-11-25 1,644,000 -1,000 0.12 1,333,333,500 3,123,600 1.900 2024-11-21
303 2024-11-22 1,645,000 -2,000 0.12 1,333,333,500 3,174,850 1.930 2024-11-20
304 2024-11-21 1,647,000 -1,000 0.12 1,333,333,500 3,178,710 1.930 2024-11-19
305 2024-11-20 1,648,000 -1,000 0.12 1,333,333,500 3,180,640 1.930 2024-11-18
306 2024-11-19 1,649,000 1,000 0.12 1,333,333,500 3,149,590 1.910 2024-11-15
307 2024-11-08 1,648,000 2,000 0.12 1,333,333,500 3,361,920 2.040 2024-11-06
308 2024-11-07 1,646,000 -3,500 0.12 1,333,333,500 3,357,840 2.040 2024-11-05
309 2024-11-04 1,649,500 -5,500 0.12 1,333,333,500 3,348,485 2.030 2024-10-31
310 2024-10-30 1,655,000 -500 0.12 1,333,333,500 3,458,950 2.090 2024-10-28
311 2024-10-29 1,655,500 -1,000 0.12 1,333,333,500 3,493,105 2.110 2024-10-25
312 2024-10-25 1,656,500 -1,000 0.12 1,333,333,500 3,412,390 2.060 2024-10-23
313 2024-10-23 1,657,500 1,500 0.12 1,333,333,500 3,281,850 1.980 2024-10-21
314 2024-10-22 1,656,000 4,000 0.12 1,333,333,500 3,312,000 2.000 2024-10-18
315 2024-10-21 1,652,000 7,500 0.12 1,333,333,500 3,188,360 1.930 2024-10-17
316 2024-10-18 1,644,500 -1,500 0.12 1,333,333,500 3,173,885 1.930 2024-10-16
317 2024-10-17 1,646,000 500 0.12 1,333,333,500 3,160,320 1.920 2024-10-15
318 2024-10-15 1,645,500 -7,500 0.12 1,333,333,500 3,126,450 1.900 2024-10-10
319 2024-10-14 1,653,000 -500 0.12 1,333,333,500 3,206,820 1.940 2024-10-09
320 2024-10-10 1,653,500 -5,000 0.12 1,333,333,500 3,224,325 1.950 2024-10-08
321 2024-10-09 1,658,500 -2,000 0.12 1,333,333,500 3,582,360 2.160 2024-10-07
322 2024-10-07 1,660,500 1,000 0.12 1,333,333,500 3,603,285 2.170 2024-10-03
323 2024-10-04 1,659,500 -10,500 0.12 1,333,333,500 3,518,140 2.120 2024-10-02
324 2024-10-03 1,670,000 -5,500 0.13 1,333,333,500 3,256,500 1.950 2024-09-30
325 2024-10-02 1,675,500 7,000 0.13 1,333,333,500 3,082,920 1.840 2024-09-27
326 2024-09-30 1,668,500 -2,500 0.13 1,333,333,500 2,986,615 1.790 2024-09-26
327 2024-09-27 1,671,000 -20,000 0.13 1,333,333,500 3,024,510 1.810 2024-09-25
328 2024-09-26 1,691,000 -500 0.13 1,333,333,500 3,077,620 1.820 2024-09-24
329 2024-09-25 1,691,500 -26,500 0.13 1,333,333,500 3,010,870 1.780 2024-09-23
330 2024-09-16 1,718,000 -1,500 0.13 1,333,333,500 3,109,580 1.810 2024-09-12
331 2024-09-13 1,719,500 -500 0.13 1,333,333,500 3,060,710 1.780 2024-09-11
332 2024-09-11 1,720,000 -500 0.13 1,333,333,500 3,250,800 1.890 2024-09-09
333 2024-09-10 1,720,500 -1,500 0.13 1,333,333,500 3,268,950 1.900 2024-09-05
334 2024-09-09 1,722,000 -19,500 0.13 1,333,333,500 3,271,800 1.900 2024-09-04
335 2024-09-05 1,741,500 19,500 0.13 1,333,333,500 3,308,850 1.900 2024-09-03
336 2024-09-02 1,722,000 -15,000 0.13 1,333,333,500 3,340,680 1.940 2024-08-29
337 2024-08-30 1,737,000 -500 0.13 1,333,333,500 3,335,040 1.920 2024-08-28
338 2024-08-29 1,737,500 -10,000 0.13 1,333,333,500 3,336,000 1.920 2024-08-27
339 2024-08-23 1,747,500 -500 0.13 1,333,333,500 3,005,700 1.720 2024-08-21
340 2024-08-22 1,748,000 -16,000 0.13 1,333,333,500 3,041,520 1.740 2024-08-20
341 2024-08-21 1,764,000 29,000 0.13 1,333,333,500 3,069,360 1.740 2024-08-19
342 2024-08-13 1,735,000 -500 0.13 1,333,333,500 3,123,000 1.800 2024-08-09
343 2024-08-09 1,735,500 -1,000 0.13 1,333,333,500 3,071,835 1.770 2024-08-07
344 2024-08-07 1,736,500 -500 0.13 1,333,333,500 3,038,875 1.750 2024-08-05
345 2024-08-01 1,737,000 -500 0.13 1,333,333,500 3,109,230 1.790 2024-07-30
346 2024-07-26 1,737,500 -1,500 0.13 1,333,333,500 3,092,750 1.780 2024-07-24
347 2024-07-25 1,739,000 1,500 0.13 1,333,333,500 3,130,200 1.800 2024-07-23
348 2024-07-16 1,737,500 -500 0.13 1,333,333,500 3,023,250 1.740 2024-07-12
349 2024-07-11 1,738,000 1,000 0.13 1,333,333,500 2,954,600 1.700 2024-07-09
350 2024-07-10 1,737,000 500 0.13 1,333,333,500 2,918,160 1.680 2024-07-08
351 2024-07-09 1,736,500 -500 0.13 1,333,333,500 2,882,590 1.660 2024-07-05
352 2024-07-04 1,737,000 -500 0.13 1,333,333,500 2,779,200 1.600 2024-07-02
353 2024-06-26 1,737,500 2,000 0.13 1,333,333,500 2,832,125 1.630 2024-06-24
354 2024-06-25 1,735,500 -500 0.13 1,333,333,500 3,002,415 1.730 2024-06-21
355 2024-06-13 1,736,000 22,000 0.13 1,333,333,500 3,055,360 1.760 2024-06-11
356 2024-06-11 1,714,000 -4,000 0.13 1,333,333,500 3,170,900 1.850 2024-06-06
357 2024-06-07 1,718,000 -12,000 0.13 1,333,333,500 3,229,840 1.880 2024-06-05
358 2024-06-06 1,730,000 -500 0.13 1,333,333,500 3,235,100 1.870 2024-06-04
359 2024-06-05 1,730,500 -500 0.13 1,333,333,500 3,166,815 1.830 2024-06-03
360 2024-06-04 1,731,000 12,000 0.13 1,333,333,500 3,150,420 1.820 2024-05-31
361 2024-06-03 1,719,000 8,500 0.13 1,333,333,500 3,266,100 1.900 2024-05-30
362 2024-05-31 1,710,500 -1,500 0.13 1,333,333,500 3,267,055 1.910 2024-05-29
363 2024-05-30 1,712,000 -10,000 0.13 1,333,333,500 3,252,800 1.900 2024-05-28
364 2024-05-29 1,722,000 -2,000 0.13 1,333,333,500 3,271,800 1.900 2024-05-27
365 2024-05-28 1,724,000 -4,000 0.13 1,333,333,500 3,258,360 1.890 2024-05-24
366 2024-05-24 1,728,000 -1,500 0.13 1,333,333,500 3,283,200 1.900 2024-05-22
367 2024-05-21 1,729,500 -5,000 0.13 1,333,333,500 3,303,345 1.910 2024-05-17
368 2024-05-20 1,734,500 -2,000 0.13 1,333,333,500 3,312,895 1.910 2024-05-16
369 2024-05-14 1,736,500 18,500 0.13 1,333,333,500 3,229,890 1.860 2024-05-10
370 2024-05-13 1,718,000 15,000 0.13 1,333,333,500 3,178,300 1.850 2024-05-09
371 2024-05-09 1,703,000 -1,000 0.13 1,333,333,500 2,980,250 1.750 2024-05-07
372 2024-05-06 1,704,000 -500 0.13 1,333,333,500 2,845,680 1.670 2024-05-02
373 2024-05-03 1,704,500 -4,500 0.13 1,333,333,500 2,778,335 1.630 2024-04-30
374 2024-05-02 1,709,000 -6,500 0.13 1,333,333,500 2,785,670 1.630 2024-04-29
375 2024-04-30 1,715,500 6,000 0.13 1,333,333,500 2,796,265 1.630 2024-04-26
376 2024-04-26 1,709,500 2,000 0.13 1,333,333,500 2,769,390 1.620 2024-04-24
377 2024-04-19 1,707,500 -500 0.13 1,333,333,500 2,732,000 1.600 2024-04-17
378 2024-04-15 1,708,000 6,000 0.13 1,333,333,500 2,715,720 1.590 2024-04-11
379 2024-04-10 1,702,000 38,000 0.13 1,333,333,500 2,893,400 1.700 2024-04-08
380 2024-04-09 1,664,000 4,000 0.12 1,333,333,500 2,895,360 1.740 2024-04-05
381 2024-04-08 1,660,000 85,500 0.12 1,333,333,500 2,855,200 1.720 2024-04-03
382 2024-04-05 1,574,500 -1,500 0.12 1,333,333,500 2,597,925 1.650 2024-04-02
383 2024-04-03 1,576,000 -2,000 0.12 1,333,333,500 2,553,120 1.620 2024-03-28
384 2024-03-28 1,578,000 2,000 0.12 1,333,333,500 2,635,260 1.670 2024-03-26
385 2024-03-27 1,576,000 500 0.12 1,333,333,500 2,332,480 1.480 2024-03-25
386 2024-03-26 1,575,500 -3,000 0.12 1,333,333,500 2,284,475 1.450 2024-03-22
387 2024-03-25 1,578,500 6,000 0.12 1,333,333,500 2,288,825 1.450 2024-03-21
388 2024-03-18 1,572,500 500 0.12 1,333,333,500 2,358,750 1.500 2024-03-14
389 2024-03-14 1,572,000 -500 0.12 1,333,333,500 2,326,560 1.480 2024-03-12
390 2024-03-13 1,572,500 -10,500 0.12 1,333,333,500 2,264,400 1.440 2024-03-11
391 2024-03-07 1,583,000 -500 0.12 1,333,333,500 2,232,030 1.410 2024-03-05
392 2024-03-06 1,583,500 6,000 0.12 1,333,333,500 2,343,580 1.480 2024-03-04
393 2024-03-05 1,577,500 -2,500 0.12 1,333,333,500 2,334,700 1.480 2024-03-01
394 2024-03-04 1,580,000 -24,000 0.12 1,333,333,500 2,322,600 1.470 2024-02-29
395 2024-03-01 1,604,000 -9,500 0.12 1,333,333,500 2,357,880 1.470 2024-02-28
396 2024-02-29 1,613,500 -500 0.12 1,333,333,500 2,291,170 1.420 2024-02-27
397 2024-02-28 1,614,000 -17,000 0.12 1,333,333,500 2,308,020 1.430 2024-02-26
398 2024-02-27 1,631,000 -20,000 0.12 1,333,333,500 2,316,020 1.420 2024-02-23
399 2024-02-23 1,651,000 5,500 0.12 1,333,333,500 2,311,400 1.400 2024-02-21
400 2024-02-22 1,645,500 -500 0.12 1,333,333,500 2,287,245 1.390 2024-02-20
401 2024-02-20 1,646,000 -1,000 0.12 1,333,333,500 2,271,480 1.380 2024-02-16
402 2024-02-19 1,647,000 -500 0.12 1,333,333,500 2,223,450 1.350 2024-02-15
403 2024-02-16 1,647,500 -8,500 0.12 1,333,333,500 2,224,125 1.350 2024-02-14
404 2024-02-15 1,656,000 2,000 0.12 1,333,333,500 2,185,920 1.320 2024-02-08
405 2024-02-14 1,654,000 10,000 0.12 1,333,333,500 2,183,280 1.320 2024-02-07
406 2024-02-08 1,644,000 -500 0.12 1,333,333,500 2,301,600 1.400 2024-02-06
407 2024-02-06 1,644,500 -1,500 0.12 1,333,333,500 2,285,855 1.390 2024-02-02
408 2024-02-05 1,646,000 -500 0.12 1,333,333,500 2,304,400 1.400 2024-02-01
409 2024-02-02 1,646,500 23,500 0.12 1,333,333,500 2,288,635 1.390 2024-01-31
410 2024-02-01 1,623,000 11,000 0.12 1,333,333,500 2,288,430 1.410 2024-01-30
411 2024-01-31 1,612,000 37,000 0.12 1,333,333,500 2,256,800 1.400 2024-01-29
412 2024-01-30 1,575,000 5,000 0.12 1,333,333,500 2,189,250 1.390 2024-01-26
413 2024-01-29 1,570,000 -500 0.12 1,333,333,500 2,166,600 1.380 2024-01-25
414 2024-01-24 1,570,500 -2,000 0.12 1,333,333,500 2,073,060 1.320 2024-01-22
415 2024-01-19 1,572,500 4,500 0.12 1,333,333,500 2,122,875 1.350 2024-01-17
416 2024-01-18 1,568,000 -500 0.12 1,333,333,500 2,116,800 1.350 2024-01-16
417 2024-01-16 1,568,500 -1,500 0.12 1,333,333,500 2,164,530 1.380 2024-01-12
418 2024-01-11 1,570,000 -500 0.12 1,333,333,500 2,198,000 1.400 2024-01-09
419 2024-01-05 1,570,500 -500 0.12 1,333,333,500 2,230,110 1.420 2024-01-03
420 2024-01-04 1,571,000 -500 0.12 1,333,333,500 2,246,530 1.430 2024-01-02
421 2024-01-03 1,571,500 -1,500 0.12 1,333,333,500 2,325,820 1.480 2023-12-29
422 2024-01-02 1,573,000 -500 0.12 1,333,333,500 2,202,200 1.400 2023-12-28
423 2023-12-29 1,573,500 2,500 0.12 1,333,333,500 2,187,165 1.390 2023-12-27
424 2023-12-27 1,571,000 -500 0.12 1,333,333,500 2,199,400 1.400 2023-12-21
425 2023-12-22 1,571,500 -8,000 0.12 1,333,333,500 2,200,100 1.400 2023-12-20
426 2023-12-21 1,579,500 -1,000 0.12 1,333,333,500 2,211,300 1.400 2023-12-19
427 2023-12-12 1,580,500 -500 0.12 1,333,333,500 2,370,750 1.500 2023-12-08
428 2023-12-11 1,581,000 -500 0.12 1,333,333,500 2,355,690 1.490 2023-12-07
429 2023-12-08 1,581,500 -10,000 0.12 1,333,333,500 2,372,250 1.500 2023-12-06
430 2023-12-04 1,591,500 -5,000 0.12 1,333,333,500 2,355,420 1.480 2023-11-30
431 2023-12-01 1,596,500 -10,000 0.12 1,333,333,500 2,394,750 1.500 2023-11-29
432 2023-11-28 1,606,500 10,000 0.12 1,333,333,500 2,506,140 1.560 2023-11-24
433 2023-11-27 1,596,500 3,000 0.12 1,333,333,500 2,474,575 1.550 2023-11-23
434 2023-11-23 1,593,500 -500 0.12 1,333,333,500 2,438,055 1.530 2023-11-21
435 2023-11-17 1,594,000 7,000 0.12 1,333,333,500 2,406,940 1.510 2023-11-15
436 2023-11-16 1,587,000 1,000 0.12 1,333,333,500 2,380,500 1.500 2023-11-14
437 2023-11-14 1,586,000 -500 0.12 1,333,333,500 2,394,860 1.510 2023-11-10
438 2023-11-13 1,586,500 -12,500 0.12 1,333,333,500 2,411,480 1.520 2023-11-09
439 2023-11-10 1,599,000 -10,000 0.12 1,333,333,500 2,398,500 1.500 2023-11-08
440 2023-11-09 1,609,000 3,500 0.12 1,333,333,500 2,429,590 1.510 2023-11-07
441 2023-11-08 1,605,500 21,500 0.12 1,333,333,500 2,376,140 1.480 2023-11-06
442 2023-11-03 1,584,000 -500 0.12 1,333,333,500 2,486,880 1.570 2023-11-01
443 2023-11-01 1,584,500 -500 0.12 1,333,333,500 2,519,355 1.590 2023-10-30
444 2023-10-30 1,585,000 -8,000 0.12 1,333,333,500 2,488,450 1.570 2023-10-26
445 2023-10-27 1,593,000 -2,500 0.12 1,333,333,500 2,469,150 1.550 2023-10-25
446 2023-10-25 1,595,500 -20,000 0.12 1,333,333,500 2,536,845 1.590 2023-10-20
447 2023-10-20 1,615,500 500 0.12 1,333,333,500 2,600,955 1.610 2023-10-18
448 2023-10-19 1,615,000 -500 0.12 1,333,333,500 2,600,150 1.610 2023-10-17
449 2023-10-17 1,615,500 -500 0.12 1,333,333,500 2,617,110 1.620 2023-10-13
450 2023-10-16 1,616,000 -1,000 0.12 1,333,333,500 2,617,920 1.620 2023-10-12
451 2023-10-11 1,617,000 -1,000 0.12 1,333,333,500 2,619,540 1.620 2023-10-09
452 2023-10-10 1,618,000 500 0.12 1,333,333,500 2,621,160 1.620 2023-10-06
453 2023-10-09 1,617,500 -1,500 0.12 1,333,333,500 2,668,875 1.650 2023-10-05
454 2023-10-06 1,619,000 -500 0.12 1,333,333,500 2,509,450 1.550 2023-10-04
455 2023-10-03 1,619,500 -10,000 0.12 1,333,333,500 2,558,810 1.580 2023-09-28
456 2023-09-21 1,629,500 -500 0.12 1,333,333,500 2,476,840 1.520 2023-09-19
457 2023-09-19 1,630,000 -500 0.12 1,333,333,500 2,461,300 1.510 2023-09-15
458 2023-09-15 1,630,500 1,000 0.12 1,333,333,500 2,429,445 1.490 2023-09-13
459 2023-09-13 1,629,500 18,000 0.12 1,333,333,500 2,558,315 1.570 2023-09-11
460 2023-09-11 1,611,500 -3,500 0.12 1,333,333,500 2,497,825 1.550 2023-09-06
461 2023-09-06 1,615,000 -5,000 0.12 1,333,333,500 2,664,750 1.650 2023-09-04
462 2023-08-31 1,620,000 -36,000 0.12 1,333,333,500 2,737,800 1.690 2023-08-29
463 2023-08-30 1,656,000 -2,000 0.12 1,333,333,500 2,748,960 1.660 2023-08-28
464 2023-08-29 1,658,000 37,500 0.12 1,333,333,500 2,735,700 1.650 2023-08-25
465 2023-08-28 1,620,500 -3,000 0.12 1,333,333,500 2,641,415 1.630 2023-08-24
466 2023-08-25 1,623,500 -500 0.12 1,333,333,500 2,581,365 1.590 2023-08-23
467 2023-08-22 1,624,000 -1,000 0.12 1,333,333,500 2,728,320 1.680 2023-08-18
468 2023-08-18 1,625,000 -16,500 0.12 1,333,333,500 2,860,000 1.760 2023-08-16
469 2023-08-17 1,641,500 -1,000 0.12 1,333,333,500 2,889,040 1.760 2023-08-15
470 2023-08-14 1,642,500 500 0.12 1,333,333,500 2,874,375 1.750 2023-08-10
471 2023-08-11 1,642,000 9,500 0.12 1,333,333,500 2,840,660 1.730 2023-08-09
472 2023-08-10 1,632,500 -1,000 0.12 1,333,333,500 2,775,250 1.700 2023-08-08
473 2023-08-08 1,633,500 11,500 0.12 1,333,333,500 2,613,600 1.600 2023-08-04
474 2023-08-07 1,622,000 500 0.12 1,333,333,500 2,595,200 1.600 2023-08-03
475 2023-08-04 1,621,500 -16,000 0.12 1,333,333,500 2,610,615 1.610 2023-08-02
476 2023-08-03 1,637,500 10,500 0.12 1,333,333,500 2,669,125 1.630 2023-08-01
477 2023-08-02 1,627,000 1,000 0.12 1,333,333,500 2,684,550 1.650 2023-07-31
478 2023-08-01 1,626,000 -20,000 0.12 1,333,333,500 2,666,640 1.640 2023-07-28
479 2023-07-31 1,646,000 -2,000 0.12 1,333,333,500 2,682,980 1.630 2023-07-27
480 2023-07-28 1,648,000 -4,000 0.12 1,333,333,500 2,719,200 1.650 2023-07-26
481 2023-07-21 1,652,000 -1,000 0.12 1,333,333,500 2,643,200 1.600 2023-07-19
482 2023-07-20 1,653,000 -500 0.12 1,333,333,500 2,644,800 1.600 2023-07-18
483 2023-07-19 1,653,500 -10,000 0.12 1,333,333,500 2,695,205 1.630 2023-07-14
484 2023-07-18 1,663,500 9,500 0.12 1,333,333,500 2,694,870 1.620 2023-07-13
485 2023-07-14 1,654,000 -500 0.12 1,333,333,500 2,662,940 1.610 2023-07-12
486 2023-07-10 1,654,500 -500 0.12 1,333,333,500 2,729,925 1.650 2023-07-06
487 2023-07-07 1,655,000 -500 0.12 1,333,333,500 2,714,200 1.640 2023-07-05
488 2023-07-06 1,655,500 -1,000 0.12 1,333,333,500 2,764,685 1.670 2023-07-04
489 2023-07-05 1,656,500 -1,000 0.12 1,333,333,500 2,749,790 1.660 2023-07-03
490 2023-07-04 1,657,500 -10,000 0.12 1,333,333,500 2,734,875 1.650 2023-06-30
491 2023-06-30 1,667,500 -500 0.13 1,333,333,500 2,734,700 1.640 2023-06-28
492 2023-06-29 1,668,000 -3,000 0.13 1,333,333,500 2,752,200 1.650 2023-06-27
493 2023-06-28 1,671,000 1,000 0.13 1,333,333,500 2,757,150 1.650 2023-06-26
494 2023-06-27 1,670,000 -4,000 0.13 1,333,333,500 2,688,700 1.610 2023-06-23
495 2023-06-26 1,674,000 14,500 0.13 1,333,333,500 2,695,140 1.610 2023-06-21
496 2023-06-23 1,659,500 -500 0.12 1,333,333,500 2,904,125 1.750 2023-06-20
497 2023-06-21 1,660,000 500 0.12 1,333,333,500 2,905,000 1.750 2023-06-19
498 2023-06-20 1,659,500 -2,000 0.12 1,333,333,500 2,920,720 1.760 2023-06-16
499 2023-06-19 1,661,500 -2,000 0.12 1,333,333,500 2,907,625 1.750 2023-06-15
500 2023-06-16 1,663,500 1,500 0.12 1,333,333,500 2,894,490 1.740 2023-06-14
501 2023-06-15 1,662,000 -2,500 0.12 1,333,333,500 2,891,880 1.740 2023-06-13
502 2023-06-08 1,664,500 -500 0.12 1,333,333,500 2,912,875 1.750 2023-06-06
503 2023-06-02 1,665,000 3,500 0.12 1,333,333,500 2,830,500 1.700 2023-05-31
504 2023-06-01 1,661,500 -7,000 0.12 1,333,333,500 2,824,550 1.700 2023-05-30
505 2023-05-31 1,668,500 6,500 0.13 1,333,333,500 2,702,970 1.620 2023-05-29
506 2023-05-30 1,662,000 500 0.12 1,333,333,500 2,808,780 1.690 2023-05-25
507 2023-05-24 1,661,500 500 0.12 1,333,333,500 2,874,395 1.730 2023-05-22
508 2023-05-22 1,661,000 -1,500 0.12 1,333,333,500 3,006,410 1.810 2023-05-18
509 2023-05-19 1,662,500 -16,500 0.12 1,333,333,500 3,009,125 1.810 2023-05-17
510 2023-05-18 1,679,000 -23,000 0.13 1,333,333,500 2,971,830 1.770 2023-05-16
511 2023-05-16 1,702,000 -500 0.13 1,333,333,500 2,978,500 1.750 2023-05-12
512 2023-05-15 1,702,500 1,500 0.13 1,333,333,500 2,979,375 1.750 2023-05-11
513 2023-05-12 1,701,000 -3,500 0.13 1,333,333,500 2,976,750 1.750 2023-05-10
514 2023-05-11 1,704,500 3,500 0.13 1,333,333,500 3,068,100 1.800 2023-05-09
515 2023-05-09 1,701,000 -1,500 0.13 1,333,333,500 3,061,800 1.800 2023-05-05
516 2023-05-08 1,702,500 500 0.13 1,333,333,500 3,013,425 1.770 2023-05-04
517 2023-04-28 1,702,000 -500 0.13 1,333,333,500 3,063,600 1.800 2023-04-26
518 2023-04-27 1,702,500 1,500 0.13 1,333,333,500 2,979,375 1.750 2023-04-25
519 2023-04-26 1,701,000 -20,500 0.13 1,333,333,500 3,078,810 1.810 2023-04-24
520 2023-04-24 1,721,500 -5,000 0.13 1,333,333,500 3,098,700 1.800 2023-04-20
521 2023-04-21 1,726,500 19,500 0.13 1,333,333,500 3,073,170 1.780 2023-04-19
522 2023-04-14 1,707,000 6,000 0.13 1,333,333,500 2,850,690 1.670 2023-04-12
523 2023-04-13 1,701,000 -1,500 0.13 1,333,333,500 2,993,760 1.760 2023-04-11
524 2023-04-12 1,702,500 -3,500 0.13 1,333,333,500 3,064,500 1.800 2023-04-06
525 2023-04-11 1,706,000 -4,500 0.13 1,333,333,500 3,156,100 1.850 2023-04-04
526 2023-04-06 1,710,500 -6,000 0.13 1,333,333,500 3,164,425 1.850 2023-04-03
527 2023-04-03 1,716,500 -6,000 0.13 1,333,333,500 3,106,865 1.810 2023-03-30
528 2023-03-31 1,722,500 -3,500 0.13 1,333,333,500 3,048,825 1.770 2023-03-29
529 2023-03-30 1,726,000 -11,000 0.13 1,333,333,500 3,055,020 1.770 2023-03-28
530 2023-03-29 1,737,000 -107,500 0.13 1,333,333,500 3,057,120 1.760 2023-03-27
531 2023-03-28 1,844,500 13,000 0.14 1,333,333,500 3,338,545 1.810 2023-03-24
532 2023-03-27 1,831,500 -500 0.14 1,333,333,500 3,424,905 1.870 2023-03-23
533 2023-03-24 1,832,000 24,000 0.14 1,333,333,500 3,334,240 1.820 2023-03-22
534 2023-03-22 1,808,000 29,500 0.14 1,333,333,500 3,236,320 1.790 2023-03-20
535 2023-03-21 1,778,500 -5,000 0.13 1,333,333,500 3,361,365 1.890 2023-03-17
536 2023-03-20 1,783,500 -3,500 0.13 1,333,333,500 3,156,795 1.770 2023-03-16
537 2023-03-17 1,787,000 -2,500 0.13 1,333,333,500 3,162,990 1.770 2023-03-15
538 2023-03-16 1,789,500 -10,000 0.13 1,333,333,500 3,042,150 1.700 2023-03-14
539 2023-03-15 1,799,500 -1,000 0.13 1,333,333,500 3,275,090 1.820 2023-03-13
540 2023-03-14 1,800,500 -18,500 0.14 1,333,333,500 3,294,915 1.830 2023-03-10
541 2023-03-13 1,819,000 21,000 0.14 1,333,333,500 3,437,910 1.890 2023-03-09
542 2023-03-10 1,798,000 7,500 0.13 1,333,333,500 3,452,160 1.920 2023-03-08
543 2023-03-09 1,790,500 -500 0.13 1,333,333,500 3,509,380 1.960 2023-03-07
544 2023-03-08 1,791,000 -1,500 0.13 1,333,333,500 3,456,630 1.930 2023-03-06
545 2023-03-07 1,792,500 -1,000 0.13 1,333,333,500 3,567,075 1.990 2023-03-03
546 2023-03-06 1,793,500 -5,000 0.13 1,333,333,500 3,533,195 1.970 2023-03-02
547 2023-03-03 1,798,500 6,500 0.13 1,333,333,500 3,489,090 1.940 2023-03-01
548 2023-03-02 1,792,000 -1,500 0.13 1,333,333,500 3,458,560 1.930 2023-02-28
549 2023-03-01 1,793,500 -1,000 0.13 1,333,333,500 3,497,325 1.950 2023-02-27
550 2023-02-28 1,794,500 9,000 0.13 1,333,333,500 3,499,275 1.950 2023-02-24
551 2023-02-27 1,785,500 500 0.13 1,333,333,500 3,535,290 1.980 2023-02-23
552 2023-02-24 1,785,000 -10,000 0.13 1,333,333,500 3,534,300 1.980 2023-02-22
553 2023-02-23 1,795,000 9,000 0.13 1,333,333,500 3,590,000 2.000 2023-02-21
554 2023-02-22 1,786,000 20,500 0.13 1,333,333,500 3,589,860 2.010 2023-02-20
555 2023-02-21 1,765,500 28,000 0.13 1,333,333,500 3,460,380 1.960 2023-02-17
556 2023-02-20 1,737,500 102,000 0.13 1,333,333,500 3,509,750 2.020 2023-02-16
557 2023-02-17 1,635,500 18,500 0.12 1,333,333,500 3,271,000 2.000 2023-02-15
558 2023-02-16 1,617,000 -500 0.12 1,333,333,500 3,282,510 2.030 2023-02-14
559 2023-02-15 1,617,500 4,500 0.12 1,333,333,500 3,235,000 2.000 2023-02-13
560 2023-02-14 1,613,000 -500 0.12 1,333,333,500 3,338,910 2.070 2023-02-10
561 2023-02-13 1,613,500 -6,000 0.12 1,333,333,500 3,372,215 2.090 2023-02-09
562 2023-02-10 1,619,500 4,000 0.12 1,333,333,500 3,449,535 2.130 2023-02-08
563 2023-02-09 1,615,500 -13,500 0.12 1,333,333,500 3,360,240 2.080 2023-02-07
564 2023-02-08 1,629,000 -2,000 0.12 1,333,333,500 3,306,870 2.030 2023-02-06
565 2023-02-07 1,631,000 -6,500 0.12 1,333,333,500 3,262,000 2.000 2023-02-03
566 2023-02-06 1,637,500 -94,500 0.12 1,333,333,500 3,291,375 2.010 2023-02-02
567 2023-02-03 1,732,000 -50,000 0.13 1,333,333,500 3,290,800 1.900 2023-02-01
568 2023-02-02 1,782,000 -9,000 0.13 1,333,333,500 3,457,080 1.940 2023-01-31
569 2023-02-01 1,791,000 -1,500 0.13 1,333,333,500 3,510,360 1.960 2023-01-30
570 2023-01-31 1,792,500 63,000 0.13 1,333,333,500 3,602,925 2.010 2023-01-27
571 2023-01-30 1,729,500 -3,500 0.13 1,333,333,500 3,597,360 2.080 2023-01-26
572 2023-01-27 1,733,000 -6,000 0.13 1,333,333,500 3,500,660 2.020 2023-01-20
573 2023-01-26 1,739,000 -500 0.13 1,333,333,500 3,478,000 2.000 2023-01-19
574 2023-01-20 1,739,500 46,000 0.13 1,333,333,500 3,444,210 1.980 2023-01-18
575 2023-01-19 1,693,500 50,000 0.13 1,333,333,500 3,403,935 2.010 2023-01-17
576 2023-01-18 1,643,500 500 0.12 1,333,333,500 3,237,695 1.970 2023-01-16
577 2023-01-17 1,643,000 -10,500 0.12 1,333,333,500 3,286,000 2.000 2023-01-13
578 2023-01-16 1,653,500 -2,500 0.12 1,333,333,500 3,207,790 1.940 2023-01-12
579 2023-01-13 1,656,000 -18,500 0.12 1,333,333,500 3,196,080 1.930 2023-01-11
580 2023-01-12 1,674,500 23,000 0.13 1,333,333,500 3,332,255 1.990 2023-01-10
581 2023-01-11 1,651,500 -18,000 0.12 1,333,333,500 3,236,940 1.960 2023-01-09
582 2023-01-05 1,669,500 -1,000 0.13 1,333,333,500 2,971,710 1.780 2023-01-03
583 2023-01-03 1,670,500 -500 0.13 1,333,333,500 2,990,195 1.790 2022-12-29
584 2022-12-30 1,671,000 -500 0.13 1,333,333,500 2,890,830 1.730 2022-12-28
585 2022-12-28 1,671,500 -6,500 0.13 1,333,333,500 2,958,555 1.770 2022-12-22
586 2022-12-23 1,678,000 -500 0.13 1,333,333,500 2,902,940 1.730 2022-12-21
587 2022-12-22 1,678,500 -1,500 0.13 1,333,333,500 2,803,095 1.670 2022-12-20
588 2022-12-21 1,680,000 7,500 0.13 1,333,333,500 2,906,400 1.730 2022-12-19
589 2022-12-20 1,672,500 10,000 0.13 1,333,333,500 2,993,775 1.790 2022-12-16
590 2022-12-16 1,662,500 -2,000 0.12 1,333,333,500 3,025,750 1.820 2022-12-14
591 2022-12-15 1,664,500 -2,000 0.12 1,333,333,500 2,979,455 1.790 2022-12-13
592 2022-12-14 1,666,500 -1,500 0.12 1,333,333,500 2,949,705 1.770 2022-12-12
593 2022-12-13 1,668,000 13,000 0.13 1,333,333,500 2,868,960 1.720 2022-12-09
594 2022-12-12 1,655,000 1,500 0.12 1,333,333,500 2,830,050 1.710 2022-12-08
595 2022-12-08 1,653,500 -500 0.12 1,333,333,500 2,777,880 1.680 2022-12-06
596 2022-12-07 1,654,000 -8,000 0.12 1,333,333,500 2,861,420 1.730 2022-12-05
597 2022-12-06 1,662,000 50,000 0.12 1,333,333,500 2,675,820 1.610 2022-12-02
598 2022-12-05 1,612,000 -1,000 0.12 1,333,333,500 2,514,720 1.560 2022-12-01
599 2022-12-01 1,613,000 -500 0.12 1,333,333,500 2,435,630 1.510 2022-11-29
600 2022-11-30 1,613,500 -500 0.12 1,333,333,500 2,371,845 1.470 2022-11-28
601 2022-11-28 1,614,000 -8,000 0.12 1,333,333,500 2,388,720 1.480 2022-11-24
602 2022-11-25 1,622,000 5,000 0.12 1,333,333,500 2,287,020 1.410 2022-11-23
603 2022-11-24 1,617,000 1,500 0.12 1,333,333,500 2,263,800 1.400 2022-11-22
604 2022-11-17 1,615,500 1,500 0.12 1,333,333,500 2,471,715 1.530 2022-11-15
605 2022-11-15 1,614,000 4,500 0.12 1,333,333,500 2,162,760 1.340 2022-11-11
606 2022-11-14 1,609,500 2,000 0.12 1,333,333,500 2,140,635 1.330 2022-11-10
607 2022-11-04 1,607,500 -1,500 0.12 1,333,333,500 2,186,200 1.360 2022-11-02
608 2022-11-02 1,609,000 -19,000 0.12 1,333,333,500 2,220,420 1.380 2022-10-31
609 2022-11-01 1,628,000 4,000 0.12 1,333,333,500 2,165,240 1.330 2022-10-28
610 2022-10-31 1,624,000 14,000 0.12 1,333,333,500 2,224,880 1.370 2022-10-27
611 2022-10-27 1,610,000 -500 0.12 1,333,333,500 2,334,500 1.450 2022-10-25
612 2022-10-26 1,610,500 -500 0.12 1,333,333,500 2,351,330 1.460 2022-10-24
613 2022-10-24 1,611,000 -1,000 0.12 1,333,333,500 2,480,940 1.540 2022-10-20
614 2022-10-21 1,612,000 500 0.12 1,333,333,500 2,530,840 1.570 2022-10-19
615 2022-10-19 1,611,500 -1,000 0.12 1,333,333,500 2,513,940 1.560 2022-10-17
616 2022-10-18 1,612,500 -1,000 0.12 1,333,333,500 2,515,500 1.560 2022-10-14
617 2022-10-17 1,613,500 -500 0.12 1,333,333,500 2,500,925 1.550 2022-10-13
618 2022-10-14 1,614,000 -5,000 0.12 1,333,333,500 2,517,840 1.560 2022-10-12
619 2022-10-12 1,619,000 -3,000 0.12 1,333,333,500 2,574,210 1.590 2022-10-10
620 2022-10-11 1,622,000 4,500 0.12 1,333,333,500 2,660,080 1.640 2022-10-07
621 2022-10-10 1,617,500 -2,500 0.12 1,333,333,500 2,701,225 1.670 2022-10-06
622 2022-10-07 1,620,000 -50,500 0.12 1,333,333,500 2,689,200 1.660 2022-10-05
623 2022-10-06 1,670,500 50,000 0.13 1,333,333,500 2,806,440 1.680 2022-10-03
624 2022-10-05 1,620,500 -6,000 0.12 1,333,333,500 2,787,260 1.720 2022-09-30
625 2022-10-03 1,626,500 -5,000 0.12 1,333,333,500 2,586,135 1.590 2022-09-29
626 2022-09-30 1,631,500 5,000 0.12 1,333,333,500 2,691,975 1.650 2022-09-28
627 2022-09-29 1,626,500 -7,500 0.12 1,333,333,500 2,830,110 1.740 2022-09-27
628 2022-09-27 1,634,000 -3,500 0.12 1,333,333,500 2,745,120 1.680 2022-09-23
629 2022-09-26 1,637,500 1,000 0.12 1,333,333,500 2,783,750 1.700 2022-09-22
630 2022-09-23 1,636,500 -3,000 0.12 1,333,333,500 2,880,240 1.760 2022-09-21
631 2022-09-22 1,639,500 -500 0.12 1,333,333,500 2,951,100 1.800 2022-09-20
632 2022-09-21 1,640,000 -1,000 0.12 1,333,333,500 2,870,000 1.750 2022-09-19
633 2022-09-20 1,641,000 -500 0.12 1,333,333,500 2,855,340 1.740 2022-09-16
634 2022-09-19 1,641,500 500 0.12 1,333,333,500 2,872,625 1.750 2022-09-15
635 2022-09-16 1,641,000 -500 0.12 1,333,333,500 2,822,520 1.720 2022-09-14
636 2022-09-15 1,641,500 -2,000 0.12 1,333,333,500 2,921,870 1.780 2022-09-13
637 2022-09-13 1,643,500 2,500 0.12 1,333,333,500 3,040,475 1.850 2022-09-08
638 2022-09-08 1,641,000 1,500 0.12 1,333,333,500 3,101,490 1.890 2022-09-06
639 2022-09-06 1,639,500 -1,000 0.12 1,333,333,500 3,279,000 2.000 2022-09-02
640 2022-09-05 1,640,500 500 0.12 1,333,333,500 3,116,950 1.900 2022-09-01
641 2022-09-01 1,640,000 -500 0.12 1,333,333,500 3,263,600 1.990 2022-08-30
642 2022-08-31 1,640,500 1,000 0.12 1,333,333,500 3,231,785 1.970 2022-08-29
643 2022-08-30 1,639,500 -500 0.12 1,333,333,500 3,229,815 1.970 2022-08-26
644 2022-08-29 1,640,000 -11,500 0.12 1,333,333,500 3,263,600 1.990 2022-08-25
645 2022-08-26 1,651,500 11,500 0.12 1,333,333,500 3,170,880 1.920 2022-08-24
646 2022-08-24 1,640,000 -1,000 0.12 1,333,333,500 3,280,000 2.000 2022-08-22
647 2022-08-19 1,641,000 -500 0.12 1,333,333,500 3,298,410 2.010 2022-08-17
648 2022-08-18 1,641,500 -2,000 0.12 1,333,333,500 3,332,245 2.030 2022-08-16
649 2022-08-16 1,643,500 -49,500 0.12 1,333,333,500 3,352,740 2.040 2022-08-12
650 2022-08-15 1,693,000 -7,500 0.13 1,333,333,500 3,504,510 2.070 2022-08-11
651 2022-08-05 1,700,500 -1,500 0.13 1,333,333,500 3,452,015 2.030 2022-08-03
652 2022-08-04 1,702,000 -10,000 0.13 1,333,333,500 3,438,040 2.020 2022-08-02
653 2022-07-29 1,712,000 1,000 0.13 1,333,333,500 3,697,920 2.160 2022-07-27
654 2022-07-28 1,711,000 -25,000 0.13 1,333,333,500 3,729,980 2.180 2022-07-26
655 2022-07-27 1,736,000 -7,000 0.13 1,333,333,500 3,697,680 2.130 2022-07-25
656 2022-07-25 1,743,000 -4,000 0.13 1,333,333,500 3,747,450 2.150 2022-07-21
657 2022-07-22 1,747,000 1,000 0.13 1,333,333,500 3,790,990 2.170 2022-07-20
658 2022-07-20 1,746,000 3,500 0.13 1,333,333,500 3,753,900 2.150 2022-07-18
659 2022-07-19 1,742,500 -9,500 0.13 1,333,333,500 3,694,100 2.120 2022-07-15
660 2022-07-18 1,752,000 -25,500 0.13 1,333,333,500 3,749,280 2.140 2022-07-14
661 2022-07-14 1,777,500 -6,500 0.13 1,333,333,500 3,910,500 2.200 2022-07-12
662 2022-07-13 1,784,000 3,000 0.13 1,333,333,500 3,906,960 2.190 2022-07-11
663 2022-07-12 1,781,000 3,500 0.13 1,333,333,500 3,971,630 2.230 2022-07-08
664 2022-07-11 1,777,500 10,000 0.13 1,333,333,500 3,946,050 2.220 2022-07-07
665 2022-07-08 1,767,500 18,000 0.13 1,333,333,500 3,923,850 2.220 2022-07-06
666 2022-07-07 1,749,500 33,500 0.13 1,333,333,500 3,988,860 2.280 2022-07-05
667 2022-07-06 1,716,000 -5,500 0.13 1,333,333,500 3,929,640 2.290 2022-07-04
668 2022-07-05 1,721,500 -20,500 0.13 1,333,333,500 4,114,385 2.390 2022-06-30
669 2022-07-04 1,742,000 -17,500 0.13 1,333,333,500 4,233,060 2.430 2022-06-29
670 2022-06-30 1,759,500 45,000 0.13 1,333,333,500 4,240,395 2.410 2022-06-28
671 2022-06-29 1,714,500 -27,000 0.13 1,333,333,500 4,131,945 2.410 2022-06-27
672 2022-06-28 1,741,500 22,500 0.13 1,333,333,500 4,092,525 2.350 2022-06-24
673 2022-06-27 1,719,000 18,000 0.13 1,333,333,500 4,091,220 2.380 2022-06-23
674 2022-06-24 1,701,000 500 0.13 1,333,333,500 4,031,370 2.370 2022-06-22
675 2022-06-23 1,700,500 -1,500 0.13 1,333,333,500 4,047,190 2.380 2022-06-21
676 2022-06-22 1,702,000 500 0.13 1,333,333,500 3,948,640 2.320 2022-06-20
677 2022-06-20 1,701,500 1,500 0.13 1,333,333,500 3,879,420 2.280 2022-06-16
678 2022-06-17 1,700,000 -500 0.13 1,333,333,500 3,893,000 2.290 2022-06-15
679 2022-06-16 1,700,500 3,000 0.13 1,333,333,500 3,945,160 2.320 2022-06-14
680 2022-06-15 1,697,500 -500 0.13 1,333,333,500 3,955,175 2.330 2022-06-13
681 2022-06-14 1,698,000 500 0.13 1,333,333,500 4,007,280 2.360 2022-06-10
682 2022-06-13 1,697,500 3,500 0.13 1,333,333,500 4,107,950 2.420 2022-06-09
683 2022-06-09 1,694,000 -500 0.13 1,333,333,500 4,082,540 2.410 2022-06-07
684 2022-06-07 1,694,500 -54,000 0.13 1,333,333,500 4,066,800 2.400 2022-06-02
685 2022-06-06 1,748,500 -3,000 0.13 1,333,333,500 4,039,035 2.310 2022-06-01
686 2022-06-02 1,751,500 2,500 0.13 1,333,333,500 4,063,480 2.320 2022-05-31
687 2022-06-01 1,749,000 -1,000 0.13 1,333,333,500 4,022,700 2.300 2022-05-30
688 2022-05-31 1,750,000 500 0.13 1,333,333,500 3,990,000 2.280 2022-05-27
689 2022-05-26 1,749,500 -1,000 0.13 1,333,333,500 3,936,375 2.250 2022-05-24
690 2022-05-24 1,750,500 -500 0.13 1,333,333,500 3,991,140 2.280 2022-05-20
691 2022-05-19 1,751,000 -3,000 0.13 1,333,333,500 4,044,810 2.310 2022-05-17
692 2022-05-18 1,754,000 -500 0.13 1,333,333,500 3,928,960 2.240 2022-05-16
693 2022-05-17 1,754,500 5,000 0.13 1,333,333,500 3,930,080 2.240 2022-05-13
694 2022-05-13 1,749,500 5,500 0.13 1,333,333,500 4,023,850 2.300 2022-05-11
695 2022-05-11 1,744,000 -1,000 0.13 1,333,333,500 4,046,080 2.320 2022-05-06
696 2022-05-10 1,745,000 10,000 0.13 1,333,333,500 4,135,650 2.370 2022-05-05
697 2022-05-06 1,735,000 10,000 0.13 1,333,333,500 4,320,150 2.490 2022-05-04
698 2022-05-05 1,725,000 -10,000 0.13 1,333,333,500 4,433,250 2.570 2022-05-03
699 2022-05-04 1,735,000 -2,000 0.13 1,333,333,500 4,389,550 2.530 2022-04-29
700 2022-05-03 1,737,000 -6,000 0.13 1,333,333,500 4,081,950 2.350 2022-04-28
701 2022-04-29 1,743,000 -500 0.13 1,333,333,500 4,061,190 2.330 2022-04-27
702 2022-04-28 1,743,500 20,500 0.13 1,333,333,500 3,957,745 2.270 2022-04-26
703 2022-04-26 1,723,000 -1,500 0.13 1,333,333,500 4,238,580 2.460 2022-04-22
704 2022-04-25 1,724,500 -2,500 0.13 1,333,333,500 4,207,780 2.440 2022-04-21
705 2022-04-22 1,727,000 8,500 0.13 1,333,333,500 4,403,850 2.550 2022-04-20
706 2022-04-21 1,718,500 -3,000 0.13 1,333,333,500 4,433,730 2.580 2022-04-19
707 2022-04-20 1,721,500 5,500 0.13 1,333,333,500 4,475,900 2.600 2022-04-14
708 2022-04-19 1,716,000 -5,000 0.13 1,333,333,500 4,169,880 2.430 2022-04-13
709 2022-04-14 1,721,000 -18,000 0.13 1,333,333,500 4,182,030 2.430 2022-04-12
710 2022-04-12 1,739,000 -500 0.13 1,333,333,500 4,086,650 2.350 2022-04-08
711 2022-04-11 1,739,500 -4,000 0.13 1,333,333,500 4,174,800 2.400 2022-04-07
712 2022-04-07 1,743,500 -21,000 0.13 1,333,333,500 4,376,185 2.510 2022-04-04
713 2022-04-06 1,764,500 40,000 0.13 1,333,333,500 4,287,735 2.430 2022-04-01
714 2022-04-04 1,724,500 -19,000 0.13 1,333,333,500 4,552,680 2.640 2022-03-31
715 2022-04-01 1,743,500 -127,500 0.13 1,333,333,500 4,515,665 2.590 2022-03-30
716 2022-03-31 1,871,000 -250,000 0.14 1,333,333,500 4,340,720 2.320 2022-03-29
717 2022-03-30 2,121,000 -171,000 0.16 1,333,333,500 4,835,880 2.280 2022-03-28
718 2022-03-29 2,292,000 59,500 0.17 1,333,333,500 4,904,880 2.140 2022-03-25
719 2022-03-28 2,232,500 5,500 0.17 1,333,333,500 4,621,275 2.070 2022-03-24
720 2022-03-25 2,227,000 -1,000 0.17 1,333,333,500 4,609,890 2.070 2022-03-23
721 2022-03-24 2,228,000 -6,500 0.17 1,333,333,500 4,522,840 2.030 2022-03-22
722 2022-03-23 2,234,500 1,000 0.17 1,333,333,500 4,469,000 2.000 2022-03-21
723 2022-03-22 2,233,500 21,500 0.17 1,333,333,500 4,399,995 1.970 2022-03-18
724 2022-03-21 2,212,000 34,500 0.17 1,333,333,500 4,512,480 2.040 2022-03-17
725 2022-03-18 2,177,500 130,500 0.16 1,333,333,500 4,071,925 1.870 2022-03-16
726 2022-03-17 2,047,000 29,500 0.15 1,333,333,500 3,643,660 1.780 2022-03-15
727 2022-03-16 2,017,500 -3,500 0.15 1,333,333,500 3,752,550 1.860 2022-03-14
728 2022-03-15 2,021,000 -10,000 0.15 1,333,333,500 4,102,630 2.030 2022-03-11
729 2022-03-14 2,031,000 1,000 0.15 1,333,333,500 4,062,000 2.000 2022-03-10
730 2022-03-11 2,030,000 86,000 0.15 1,333,333,500 3,816,400 1.880 2022-03-09
731 2022-03-10 1,944,000 39,500 0.15 1,333,333,500 3,888,000 2.000 2022-03-08
732 2022-03-09 1,904,500 8,500 0.14 1,333,333,500 4,018,495 2.110 2022-03-07
733 2022-03-08 1,896,000 53,500 0.14 1,333,333,500 4,190,160 2.210 2022-03-04
734 2022-03-07 1,842,500 -4,000 0.14 1,333,333,500 4,348,300 2.360 2022-03-03
735 2022-03-04 1,846,500 -20,500 0.14 1,333,333,500 4,431,600 2.400 2022-03-02
736 2022-03-03 1,867,000 12,500 0.14 1,333,333,500 4,536,810 2.430 2022-03-01
737 2022-03-02 1,854,500 5,500 0.14 1,333,333,500 4,246,805 2.290 2022-02-28
738 2022-03-01 1,849,000 3,000 0.14 1,333,333,500 4,308,170 2.330 2022-02-25
739 2022-02-28 1,846,000 1,000 0.14 1,333,333,500 4,245,800 2.300 2022-02-24
740 2022-02-25 1,845,000 21,500 0.14 1,333,333,500 4,335,750 2.350 2022-02-23
741 2022-02-24 1,823,500 -25,000 0.14 1,333,333,500 4,449,340 2.440 2022-02-22
742 2022-02-23 1,848,500 -17,000 0.14 1,333,333,500 4,454,885 2.410 2022-02-21
743 2022-02-22 1,865,500 -1,500 0.14 1,333,333,500 4,626,440 2.480 2022-02-18
744 2022-02-21 1,867,000 11,500 0.14 1,333,333,500 4,611,490 2.470 2022-02-17
745 2022-02-18 1,855,500 -2,000 0.14 1,333,333,500 4,564,530 2.460 2022-02-16
746 2022-02-17 1,857,500 -1,500 0.14 1,333,333,500 4,550,875 2.450 2022-02-15
747 2022-02-16 1,859,000 44,000 0.14 1,333,333,500 4,517,370 2.430 2022-02-14
748 2022-02-15 1,815,000 -23,000 0.14 1,333,333,500 4,591,950 2.530 2022-02-11
749 2022-02-14 1,838,000 18,000 0.14 1,333,333,500 4,797,180 2.610 2022-02-10
750 2022-02-11 1,820,000 32,500 0.14 1,333,333,500 4,713,800 2.590 2022-02-09
751 2022-02-10 1,787,500 -15,000 0.13 1,333,333,500 4,057,625 2.270 2022-02-08
752 2022-02-09 1,802,500 7,000 0.14 1,333,333,500 4,145,750 2.300 2022-02-07
753 2022-02-08 1,795,500 -1,500 0.13 1,333,333,500 4,255,335 2.370 2022-02-04
754 2022-02-07 1,797,000 -92,500 0.13 1,333,333,500 4,061,220 2.260 2022-01-28
755 2022-02-04 1,889,500 8,000 0.14 1,333,333,500 4,364,745 2.310 2022-01-27
756 2022-01-28 1,881,500 35,000 0.14 1,333,333,500 4,647,305 2.470 2022-01-26
757 2022-01-27 1,846,500 29,500 0.14 1,333,333,500 4,634,715 2.510 2022-01-25
758 2022-01-26 1,817,000 19,000 0.14 1,333,333,500 4,778,710 2.630 2022-01-24
759 2022-01-25 1,798,000 59,000 0.13 1,333,333,500 4,836,620 2.690 2022-01-21
760 2022-01-24 1,739,000 26,500 0.13 1,333,333,500 4,573,570 2.630 2022-01-20
761 2022-01-21 1,712,500 13,500 0.13 1,333,333,500 4,452,500 2.600 2022-01-19
762 2022-01-20 1,699,000 7,500 0.13 1,333,333,500 4,451,380 2.620 2022-01-18
763 2022-01-19 1,691,500 37,000 0.13 1,333,333,500 4,499,390 2.660 2022-01-17
764 2022-01-18 1,654,500 8,500 0.12 1,333,333,500 4,400,970 2.660 2022-01-14
765 2022-01-17 1,646,000 77,500 0.12 1,333,333,500 4,444,200 2.700 2022-01-13
766 2022-01-14 1,568,500 93,500 0.12 1,333,333,500 4,611,390 2.940 2022-01-12
767 2022-01-13 1,475,000 -11,500 0.11 1,333,333,500 4,572,500 3.100 2022-01-11
768 2022-01-12 1,486,500 -9,000 0.11 1,333,333,500 4,608,150 3.100 2022-01-10
769 2022-01-11 1,495,500 -1,000 0.11 1,333,333,500 4,501,455 3.010 2022-01-07
770 2022-01-10 1,496,500 -12,500 0.11 1,333,333,500 4,564,325 3.050 2022-01-06
771 2022-01-06 1,509,000 -5,000 0.11 1,333,333,500 4,723,170 3.130 2022-01-04
772 2022-01-05 1,514,000 2,500 0.11 1,333,333,500 4,753,960 3.140 2022-01-03
773 2022-01-04 1,511,500 -124,000 0.11 1,333,333,500 4,504,270 2.980 2021-12-30
774 2022-01-03 1,635,500 20,000 0.12 1,333,333,500 4,890,145 2.990 2021-12-29
775 2021-12-30 1,615,500 16,000 0.12 1,333,333,500 4,975,740 3.080 2021-12-28
776 2021-12-29 1,599,500 -8,000 0.12 1,333,333,500 5,246,360 3.280 2021-12-23
777 2021-12-28 1,607,500 14,000 0.12 1,333,333,500 4,854,650 3.020 2021-12-22
778 2021-12-23 1,593,500 1,000 0.12 1,333,333,500 4,780,500 3.000 2021-12-21
779 2021-12-22 1,592,500 -4,500 0.12 1,333,333,500 4,666,025 2.930 2021-12-20
780 2021-12-21 1,597,000 -5,500 0.12 1,333,333,500 4,822,940 3.020 2021-12-17
781 2021-12-20 1,602,500 500 0.12 1,333,333,500 4,935,700 3.080 2021-12-16
782 2021-12-17 1,602,000 3,000 0.12 1,333,333,500 4,870,080 3.040 2021-12-15
783 2021-12-16 1,599,000 1,000 0.12 1,333,333,500 4,908,930 3.070 2021-12-14
784 2021-12-15 1,598,000 -1,000 0.12 1,333,333,500 4,985,760 3.120 2021-12-13
785 2021-12-14 1,599,000 2,000 0.12 1,333,333,500 5,052,840 3.160 2021-12-10
786 2021-12-13 1,597,000 10,000 0.12 1,333,333,500 5,174,280 3.240 2021-12-09
787 2021-12-10 1,587,000 -8,500 0.12 1,333,333,500 5,046,660 3.180 2021-12-08
788 2021-12-09 1,595,500 18,500 0.12 1,333,333,500 5,073,690 3.180 2021-12-07
789 2021-12-08 1,577,000 -9,000 0.12 1,333,333,500 4,825,620 3.060 2021-12-06
790 2021-12-07 1,586,000 2,500 0.12 1,333,333,500 4,837,300 3.050 2021-12-03
791 2021-12-06 1,583,500 -2,000 0.12 1,333,333,500 4,908,850 3.100 2021-12-02
792 2021-12-03 1,585,500 110,500 0.12 1,333,333,500 4,930,905 3.110 2021-12-01
793 2021-12-02 1,475,000 -3,000 0.11 1,333,333,500 4,911,750 3.330 2021-11-30
794 2021-12-01 1,478,000 -4,500 0.11 1,333,333,500 4,714,820 3.190 2021-11-29
795 2021-11-30 1,482,500 4,500 0.11 1,333,333,500 4,640,225 3.130 2021-11-26
796 2021-11-29 1,478,000 -7,000 0.11 1,333,333,500 4,581,800 3.100 2021-11-25
797 2021-11-26 1,485,000 9,000 0.11 1,333,333,500 4,796,550 3.230 2021-11-24
798 2021-11-25 1,476,000 -2,500 0.11 1,333,333,500 4,678,920 3.170 2021-11-23
799 2021-11-24 1,478,500 -1,500 0.11 1,333,333,500 4,657,275 3.150 2021-11-22
800 2021-11-23 1,480,000 24,000 0.11 1,333,333,500 4,795,200 3.240 2021-11-19
801 2021-11-22 1,456,000 33,500 0.11 1,333,333,500 4,935,840 3.390 2021-11-18
802 2021-11-19 1,422,500 9,500 0.11 1,333,333,500 5,234,800 3.680 2021-11-17
803 2021-11-18 1,413,000 7,500 0.11 1,333,333,500 5,199,840 3.680 2021-11-16
804 2021-11-17 1,405,500 9,000 0.11 1,333,333,500 5,383,065 3.830 2021-11-15
805 2021-11-16 1,396,500 22,500 0.10 1,333,333,500 5,655,825 4.050 2021-11-12
806 2021-11-12 1,374,000 -2,000 0.10 1,333,333,500 5,743,320 4.180 2021-11-10
807 2021-11-11 1,376,000 -29,000 0.10 1,333,333,500 5,903,040 4.290 2021-11-09
808 2021-11-10 1,405,000 -2,500 0.11 1,333,333,500 5,493,550 3.910 2021-11-08
809 2021-11-09 1,407,500 -1,000 0.11 1,333,333,500 5,334,425 3.790 2021-11-05
810 2021-11-05 1,408,500 -9,000 0.11 1,333,333,500 5,394,555 3.830 2021-11-03
811 2021-11-04 1,417,500 -5,000 0.11 1,333,333,500 5,414,850 3.820 2021-11-02
812 2021-11-03 1,422,500 3,000 0.11 1,333,333,500 5,476,625 3.850 2021-11-01
813 2021-11-02 1,419,500 -1,000 0.11 1,333,333,500 5,436,685 3.830 2021-10-29
814 2021-10-29 1,420,500 -6,000 0.11 1,333,333,500 5,397,900 3.800 2021-10-27
815 2021-10-28 1,426,500 -3,500 0.11 1,333,333,500 5,064,075 3.550 2021-10-26
816 2021-10-27 1,430,000 -7,500 0.11 1,333,333,500 5,476,900 3.830 2021-10-25
817 2021-10-21 1,437,500 -45,500 0.11 1,333,333,500 5,620,625 3.910 2021-10-19
818 2021-10-20 1,483,000 -6,500 0.11 1,333,333,500 5,709,550 3.850 2021-10-18
819 2021-10-19 1,489,500 5,500 0.11 1,333,333,500 5,809,050 3.900 2021-10-15
820 2021-10-18 1,484,000 1,500 0.11 1,333,333,500 5,594,680 3.770 2021-10-12
821 2021-10-15 1,482,500 -1,000 0.11 1,333,333,500 5,663,150 3.820 2021-10-11
822 2021-10-12 1,483,500 1,000 0.11 1,333,333,500 5,637,300 3.800 2021-10-08
823 2021-10-11 1,482,500 -7,500 0.11 1,333,333,500 5,677,975 3.830 2021-10-07
824 2021-10-08 1,490,000 -8,500 0.11 1,333,333,500 5,706,700 3.830 2021-10-06
825 2021-10-07 1,498,500 -1,000 0.11 1,333,333,500 5,844,150 3.900 2021-10-05
826 2021-10-06 1,499,500 8,500 0.11 1,333,333,500 5,953,015 3.970 2021-10-04
827 2021-10-05 1,491,000 -500 0.11 1,333,333,500 6,262,200 4.200 2021-09-30
828 2021-10-04 1,491,500 112,000 0.11 1,333,333,500 6,159,895 4.130 2021-09-29
829 2021-09-30 1,379,500 500 0.10 1,333,333,500 6,083,595 4.410 2021-09-28
830 2021-09-29 1,379,000 86,000 0.10 1,333,333,500 6,467,510 4.690 2021-09-27
831 2021-09-28 1,293,000 66,000 0.10 1,333,333,500 6,038,310 4.670 2021-09-24
832 2021-09-27 1,227,000 47,500 0.09 1,333,333,500 5,312,910 4.330 2021-09-23
833 2021-09-24 1,179,500 -2,000 0.09 1,333,333,500 4,965,695 4.210 2021-09-21
834 2021-09-23 1,181,500 63,500 0.09 1,333,333,500 4,879,595 4.130 2021-09-20
835 2021-09-21 1,118,000 -10,500 0.08 1,333,333,500 4,639,700 4.150 2021-09-17
836 2021-09-20 1,128,500 20,000 0.08 1,333,333,500 4,423,720 3.920 2021-09-16
837 2021-09-17 1,108,500 -10,000 0.08 1,333,333,500 4,522,680 4.080 2021-09-15
838 2021-09-16 1,118,500 29,000 0.08 1,333,333,500 4,652,960 4.160 2021-09-14
839 2021-09-15 1,089,500 -3,500 0.08 1,333,333,500 4,684,850 4.300 2021-09-13
840 2021-09-14 1,093,000 3,500 0.08 1,333,333,500 4,809,200 4.400 2021-09-10
841 2021-09-13 1,089,500 20,000 0.08 1,333,333,500 4,782,905 4.390 2021-09-09
842 2021-09-10 1,069,500 7,000 0.08 1,333,333,500 4,791,360 4.480 2021-09-08
843 2021-09-09 1,062,500 21,500 0.08 1,333,333,500 4,930,000 4.640 2021-09-07
844 2021-09-07 1,041,000 -89,000 0.08 1,333,333,500 4,809,420 4.620 2021-09-03
845 2021-09-06 1,130,000 500 0.08 1,333,333,500 5,469,200 4.840 2021-09-02
846 2021-09-03 1,129,500 2,000 0.08 1,333,333,500 5,534,550 4.900 2021-09-01
847 2021-09-02 1,127,500 110,000 0.08 1,333,333,500 5,513,475 4.890 2021-08-31
848 2021-09-01 1,017,500 -1,000 0.08 1,333,333,500 4,945,050 4.860 2021-08-30
849 2021-08-31 1,018,500 7,500 0.08 1,333,333,500 4,949,910 4.860 2021-08-27
850 2021-08-30 1,011,000 9,500 0.08 1,333,333,500 4,873,020 4.820 2021-08-26
851 2021-08-27 1,001,500 4,000 0.08 1,333,333,500 4,847,260 4.840 2021-08-25
852 2021-08-26 997,500 -500 0.07 1,333,333,500 4,977,525 4.990 2021-08-24
853 2021-08-25 998,000 23,500 0.07 1,333,333,500 4,990,000 5.000 2021-08-23
854 2021-08-24 974,500 -14,500 0.07 1,333,333,500 5,047,910 5.180 2021-08-20
855 2021-08-23 989,000 40,500 0.07 1,333,333,500 5,241,700 5.300 2021-08-19
856 2021-08-20 948,500 9,000 0.07 1,333,333,500 5,226,235 5.510 2021-08-18
857 2021-08-19 939,500 -500 0.07 1,333,333,500 5,167,250 5.500 2021-08-17
858 2021-08-18 940,000 1,000 0.07 1,333,333,500 5,264,000 5.600 2021-08-16
859 2021-08-17 939,000 1,500 0.07 1,333,333,500 5,634,000 6.000 2021-08-13
860 2021-08-16 937,500 -2,000 0.07 1,333,333,500 5,700,000 6.080 2021-08-12
861 2021-08-13 939,500 500 0.07 1,333,333,500 5,608,815 5.970 2021-08-11
862 2021-08-12 939,000 -9,000 0.07 1,333,333,500 5,784,240 6.160 2021-08-10
863 2021-08-11 948,000 6,000 0.07 1,333,333,500 5,631,120 5.940 2021-08-09
864 2021-08-10 942,000 -1,500 0.07 1,333,333,500 5,548,380 5.890 2021-08-06
865 2021-08-09 943,500 -3,500 0.07 1,333,333,500 5,538,345 5.870 2021-08-05
866 2021-08-06 947,000 1,000 0.07 1,333,333,500 5,521,010 5.830 2021-08-04
867 2021-08-05 946,000 7,000 0.07 1,333,333,500 5,430,040 5.740 2021-08-03
868 2021-08-04 939,000 1,500 0.07 1,333,333,500 5,342,910 5.690 2021-08-02
869 2021-08-03 937,500 12,000 0.07 1,333,333,500 5,259,375 5.610 2021-07-30
870 2021-08-02 925,500 19,000 0.07 1,333,333,500 5,478,960 5.920 2021-07-29
871 2021-07-30 906,500 500 0.07 1,333,333,500 5,339,285 5.890 2021-07-28
872 2021-07-29 906,000 9,500 0.07 1,333,333,500 5,381,640 5.940 2021-07-27
873 2021-07-28 896,500 4,000 0.07 1,333,333,500 5,863,110 6.540 2021-07-26
874 2021-07-27 892,500 1,500 0.07 1,333,333,500 6,140,400 6.880 2021-07-23
875 2021-07-26 891,000 -11,000 0.07 1,333,333,500 5,880,600 6.600 2021-07-22
876 2021-07-23 902,000 36,000 0.07 1,333,333,500 5,727,700 6.350 2021-07-21
877 2021-07-22 866,000 -2,000 0.06 1,333,333,500 6,183,240 7.140 2021-07-20
878 2021-07-21 868,000 -2,000 0.07 1,333,333,500 6,319,040 7.280 2021-07-19
879 2021-07-20 870,000 -4,500 0.07 1,333,333,500 6,533,700 7.510 2021-07-16
880 2021-07-19 874,500 -1,000 0.07 1,333,333,500 6,593,730 7.540 2021-07-15
881 2021-07-16 875,500 -4,500 0.07 1,333,333,500 6,566,250 7.500 2021-07-14
882 2021-07-15 880,000 -4,500 0.07 1,333,333,500 6,679,200 7.590 2021-07-13
883 2021-07-13 884,500 -1,500 0.07 1,333,333,500 6,969,860 7.880 2021-07-09
884 2021-07-12 886,000 5,500 0.07 1,333,333,500 6,848,780 7.730 2021-07-08
885 2021-07-09 880,500 6,000 0.07 1,333,333,500 7,008,780 7.960 2021-07-07
886 2021-07-08 874,500 -6,500 0.07 1,333,333,500 7,214,625 8.250 2021-07-06
887 2021-07-07 881,000 -5,500 0.07 1,333,333,500 7,268,250 8.250 2021-07-05
888 2021-07-06 886,500 -2,000 0.07 1,333,333,500 7,295,895 8.230 2021-07-02
889 2021-07-05 888,500 -4,000 0.07 1,333,333,500 7,303,470 8.220 2021-06-30
890 2021-07-02 892,500 -11,500 0.07 1,333,333,500 7,621,950 8.540 2021-06-29
891 2021-06-30 904,000 2,500 0.07 1,333,333,500 7,720,160 8.540 2021-06-28
892 2021-06-29 901,500 -7,000 0.07 1,333,333,500 7,752,900 8.600 2021-06-25
893 2021-06-28 908,500 -8,500 0.07 1,333,333,500 7,794,930 8.580 2021-06-24
894 2021-06-25 917,000 -10,500 0.07 1,333,333,500 7,886,200 8.600 2021-06-23
895 2021-06-24 927,500 -21,500 0.07 1,333,333,500 8,004,325 8.630 2021-06-22
896 2021-06-23 949,000 -9,500 0.07 1,333,333,500 8,161,400 8.600 2021-06-21
897 2021-06-22 958,500 -19,500 0.07 1,333,333,500 8,147,250 8.500 2021-06-18
898 2021-06-21 978,000 3,500 0.07 1,333,333,500 8,107,620 8.290 2021-06-17
899 2021-06-18 974,500 -12,000 0.07 1,333,333,500 8,049,370 8.260 2021-06-16
900 2021-06-17 986,500 -7,500 0.07 1,333,333,500 8,109,030 8.220 2021-06-15
901 2021-06-16 994,000 3,000 0.07 1,333,333,500 8,250,200 8.300 2021-06-11
902 2021-06-15 991,000 13,500 0.07 1,333,333,500 8,175,750 8.250 2021-06-10
903 2021-06-11 977,500 -2,500 0.07 1,333,333,500 8,406,500 8.600 2021-06-09
904 2021-06-10 980,000 -8,000 0.07 1,333,333,500 8,418,200 8.590 2021-06-08
905 2021-06-09 988,000 -12,000 0.07 1,333,333,500 8,546,200 8.650 2021-06-07
906 2021-06-08 1,000,000 -13,000 0.07 1,333,333,500 8,820,000 8.820 2021-06-04
907 2021-06-07 1,013,000 -40,000 0.08 1,333,333,500 9,015,700 8.900 2021-06-03
908 2021-06-04 1,053,000 -4,500 0.08 1,333,333,500 9,582,300 9.100 2021-06-02
909 2021-06-03 1,057,500 -1,000 0.08 1,333,333,500 9,464,625 8.950 2021-06-01
910 2021-06-02 1,058,500 -3,200 0.08 1,333,333,500 9,283,045 8.770 2021-05-31
911 2021-06-01 1,061,700 -11,500 0.08 1,333,333,500 9,311,109 8.770 2021-05-28
912 2021-05-31 1,073,200 -12,000 0.08 1,333,333,500 9,390,500 8.750 2021-05-27
913 2021-05-28 1,085,200 -8,000 0.08 1,333,333,500 9,745,096 8.980 2021-05-26
914 2021-05-27 1,093,200 -5,500 0.08 1,333,333,500 9,860,664 9.020 2021-05-25
915 2021-05-26 1,098,700 -7,500 0.08 1,333,333,500 9,503,755 8.650 2021-05-24
916 2021-05-25 1,106,200 -2,500 0.08 1,333,333,500 9,623,940 8.700 2021-05-21
917 2021-05-24 1,108,700 -9,000 0.08 1,333,333,500 9,180,036 8.280 2021-05-20
918 2021-05-21 1,117,700 -500 0.08 1,333,333,500 9,120,432 8.160 2021-05-18
919 2021-05-20 1,118,200 -49,500 0.08 1,333,333,500 9,146,876 8.180 2021-05-17
920 2021-05-18 1,167,700 -2,000 0.09 1,333,333,500 9,294,892 7.960 2021-05-14
921 2021-05-17 1,169,700 -9,500 0.09 1,333,333,500 9,451,176 8.080 2021-05-13
922 2021-05-14 1,179,200 -5,000 0.09 1,333,333,500 9,527,936 8.080 2021-05-12
923 2021-05-13 1,184,200 -7,000 0.09 1,333,333,500 9,497,284 8.020 2021-05-11
924 2021-05-12 1,191,200 -8,000 0.09 1,333,333,500 9,648,720 8.100 2021-05-10
925 2021-05-11 1,199,200 -1,500 0.09 1,333,333,500 9,713,520 8.100 2021-05-07
926 2021-05-10 1,200,700 -1,000 0.09 1,333,333,500 9,833,733 8.190 2021-05-06
927 2021-05-07 1,201,700 -1,500 0.09 1,333,333,500 9,853,940 8.200 2021-05-05
928 2021-05-06 1,203,200 -4,000 0.09 1,333,333,500 9,866,240 8.200 2021-05-04
929 2021-05-05 1,207,200 -7,000 0.09 1,333,333,500 9,597,240 7.950 2021-05-03
930 2021-05-04 1,214,200 -33,500 0.09 1,333,333,500 9,859,304 8.120 2021-04-30
931 2021-05-03 1,247,700 -16,500 0.09 1,333,333,500 10,455,726 8.380 2021-04-29
932 2021-04-30 1,264,200 1,000 0.09 1,333,333,500 10,745,700 8.500 2021-04-28
933 2021-04-29 1,263,200 -3,500 0.09 1,333,333,500 10,711,936 8.480 2021-04-27
934 2021-04-28 1,266,700 -8,500 0.10 1,333,333,500 10,614,946 8.380 2021-04-26
935 2021-04-27 1,275,200 -8,000 0.10 1,333,333,500 10,545,904 8.270 2021-04-23
936 2021-04-26 1,283,200 4,000 0.10 1,333,333,500 10,612,064 8.270 2021-04-22
937 2021-04-23 1,279,200 -7,500 0.10 1,333,333,500 10,847,616 8.480 2021-04-21
938 2021-04-22 1,286,700 7,000 0.10 1,333,333,500 10,615,275 8.250 2021-04-20
939 2021-04-21 1,279,700 -3,000 0.10 1,333,333,500 10,595,916 8.280 2021-04-19
940 2021-04-20 1,282,700 -6,000 0.10 1,333,333,500 10,556,621 8.230 2021-04-16
941 2021-04-19 1,288,700 2,500 0.10 1,333,333,500 10,335,374 8.020 2021-04-15
942 2021-04-16 1,286,200 -13,500 0.10 1,333,333,500 10,636,874 8.270 2021-04-14
943 2021-04-15 1,299,700 -9,000 0.10 1,333,333,500 10,787,510 8.300 2021-04-13
944 2021-04-14 1,308,700 -24,000 0.10 1,333,333,500 10,822,949 8.270 2021-04-12
945 2021-04-13 1,332,700 -20,500 0.10 1,333,333,500 11,261,315 8.450 2021-04-09
946 2021-04-12 1,353,200 -26,500 0.10 1,333,333,500 11,461,604 8.470 2021-04-08
947 2021-04-09 1,379,700 10,000 0.10 1,333,333,500 11,796,435 8.550 2021-04-07
948 2021-04-08 1,369,700 -37,500 0.10 1,333,333,500 12,327,300 9.000 2021-04-01
949 2021-04-07 1,407,200 -20,000 0.11 1,333,333,500 12,594,440 8.950 2021-03-31
950 2021-04-01 1,427,200 -30,400 0.11 1,333,333,500 12,730,624 8.920 2021-03-30
951 2021-03-31 1,457,600 12,600 0.11 1,333,333,500 12,549,936 8.610 2021-03-29
952 2021-03-30 1,445,000 -60,000 0.11 1,333,333,500 13,279,550 9.190 2021-03-26
953 2021-03-29 1,505,000 -72,000 0.11 1,333,333,500 13,846,000 9.200 2021-03-25
954 2021-03-26 1,577,000 -39,500 0.12 1,333,333,500 14,508,400 9.200 2021-03-24
955 2021-03-25 1,616,500 -100,500 0.12 1,333,333,500 14,758,645 9.130 2021-03-23
956 2021-03-24 1,717,000 -91,500 0.13 1,333,333,500 15,624,700 9.100 2021-03-22
957 2021-03-23 1,808,500 -84,500 0.14 1,333,333,500 16,276,500 9.000 2021-03-19
958 2021-03-22 1,893,000 -13,000 0.14 1,333,333,500 16,544,820 8.740 2021-03-18
959 2021-03-19 1,906,000 -49,000 0.14 1,333,333,500 15,915,100 8.350 2021-03-17
960 2021-03-18 1,955,000 -32,000 0.15 1,333,333,500 16,187,400 8.280 2021-03-16
961 2021-03-17 1,987,000 -78,000 0.15 1,333,333,500 16,472,230 8.290 2021-03-15
962 2021-03-16 2,065,000 -215,500 0.15 1,333,333,500 17,098,200 8.280 2021-03-12
963 2021-03-15 2,280,500 -236,000 0.17 1,333,333,500 18,608,880 8.160 2021-03-11
964 2021-03-12 2,516,500 0.19 1,333,333,500 20,106,835 7.990 2021-03-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top