CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

朝雲集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 2.240 2026-08-17
2 2026-08-18 2.220 2026-08-14
3 2026-08-17 2.210 2026-08-13
4 2026-08-13 1,402,041 -1,500 0.11 1,333,333,500 3,070,470 2.190 2026-08-11
5 2026-08-12 1,403,541 -16,000 0.11 1,333,333,500 3,073,755 2.190 2026-08-10
6 2026-07-30 1,419,541 -500 0.11 1,333,333,500 3,151,381 2.220 2026-07-28
7 2026-07-23 1,420,041 -500 0.11 1,333,333,500 3,124,090 2.200 2026-07-21
8 2026-07-20 1,420,541 -9,000 0.11 1,333,333,500 3,039,958 2.140 2026-07-16
9 2026-07-16 1,429,541 -500 0.11 1,333,333,500 3,002,036 2.100 2026-07-14
10 2026-07-13 1,430,041 -500 0.11 1,333,333,500 3,017,387 2.110 2026-07-09
11 2026-07-09 1,430,541 -5,000 0.11 1,333,333,500 2,989,831 2.090 2026-07-07
12 2026-07-07 1,435,541 -500 0.11 1,333,333,500 2,971,570 2.070 2026-07-03
13 2026-07-06 1,436,041 -500 0.11 1,333,333,500 2,915,163 2.030 2026-07-02
14 2026-06-29 1,436,541 2,000 0.11 1,333,333,500 2,873,082 2.000 2026-06-25
15 2026-06-24 1,434,541 -9,500 0.11 1,333,333,500 3,112,954 2.170 2026-06-22
16 2026-06-22 1,444,041 -500 0.11 1,333,333,500 3,133,569 2.170 2026-06-18
17 2026-06-18 1,444,541 -1,500 0.11 1,333,333,500 3,235,772 2.240 2026-06-16
18 2026-06-16 1,446,041 26,000 0.11 1,333,333,500 3,210,211 2.220 2026-06-12
19 2026-06-15 1,420,041 -500 0.11 1,333,333,500 3,124,090 2.200 2026-06-11
20 2026-06-12 1,420,541 -15,000 0.11 1,333,333,500 3,238,833 2.280 2026-06-10
21 2026-06-11 1,435,541 -500 0.11 1,333,333,500 3,273,033 2.280 2026-06-09
22 2026-06-10 1,436,041 8,000 0.11 1,333,333,500 3,231,092 2.250 2026-06-08
23 2026-06-05 1,428,041 -15,000 0.11 1,333,333,500 3,241,653 2.270 2026-06-03
24 2026-06-03 1,443,041 -500 0.11 1,333,333,500 3,261,273 2.260 2026-06-01
25 2026-05-29 1,443,541 -12,000 0.11 1,333,333,500 3,291,273 2.280 2026-05-27
26 2026-05-28 1,455,541 -500 0.11 1,333,333,500 3,333,189 2.290 2026-05-26
27 2026-05-22 1,456,041 -1,500 0.11 1,333,333,500 3,407,136 2.340 2026-05-20
28 2026-05-21 1,457,541 -31,000 0.11 1,333,333,500 3,439,797 2.360 2026-05-19
29 2026-05-15 1,488,541 -1,000 0.11 1,333,333,500 3,542,728 2.380 2026-05-13
30 2026-05-14 1,489,541 -500 0.11 1,333,333,500 3,560,003 2.390 2026-05-12
31 2026-05-13 1,490,041 -500 0.11 1,333,333,500 3,590,999 2.410 2026-05-11
32 2026-05-12 1,490,541 -3,000 0.11 1,333,333,500 3,651,825 2.450 2026-05-08
33 2026-05-08 1,493,541 -500 0.11 1,333,333,500 3,689,046 2.470 2026-05-06
34 2026-05-07 1,494,041 -500 0.11 1,333,333,500 3,705,222 2.480 2026-05-05
35 2026-05-06 1,494,541 1,541 0.11 1,333,333,500 3,706,462 2.480 2026-05-04
36 2026-04-30 1,493,000 -1,500 0.11 1,333,333,500 3,687,710 2.470 2026-04-28
37 2026-04-29 1,494,500 4,000 0.11 1,333,333,500 3,676,470 2.460 2026-04-27
38 2026-04-24 1,490,500 -3,500 0.11 1,333,333,500 3,636,820 2.440 2026-04-22
39 2026-04-23 1,494,000 -147,000 0.11 1,333,333,500 3,630,420 2.430 2026-04-21
40 2026-04-21 1,641,000 -4,500 0.12 1,333,333,500 3,987,630 2.430 2026-04-17
41 2026-04-15 1,645,500 -5,000 0.12 1,333,333,500 3,949,200 2.400 2026-04-13
42 2026-04-14 1,650,500 -3,000 0.12 1,333,333,500 3,994,210 2.420 2026-04-10
43 2026-04-13 1,653,500 -11,000 0.12 1,333,333,500 3,968,400 2.400 2026-04-09
44 2026-04-10 1,664,500 -470,000 0.12 1,333,333,500 3,911,575 2.350 2026-04-08
45 2026-04-02 2,134,500 -150,000 0.16 1,333,333,500 4,952,040 2.320 2026-03-31
46 2026-04-01 2,284,500 -150,000 0.17 1,333,333,500 5,254,350 2.300 2026-03-30
47 2026-03-31 2,434,500 -100,000 0.18 1,333,333,500 5,550,660 2.280 2026-03-27
48 2026-03-30 2,534,500 -286,000 0.19 1,333,333,500 5,804,005 2.290 2026-03-26
49 2026-03-26 2,820,500 -500 0.21 1,333,333,500 6,205,100 2.200 2026-03-24
50 2026-03-25 2,821,000 3,000 0.21 1,333,333,500 6,093,360 2.160 2026-03-23
51 2026-03-24 2,818,000 -100,000 0.21 1,333,333,500 6,115,060 2.170 2026-03-20
52 2026-03-19 2,918,000 110,000 0.22 1,333,333,500 6,594,680 2.260 2026-03-17
53 2026-03-18 2,808,000 33,500 0.21 1,333,333,500 6,318,000 2.250 2026-03-16
54 2026-03-12 2,774,500 -4,500 0.21 1,333,333,500 6,325,860 2.280 2026-03-10
55 2026-03-06 2,779,000 2,000 0.21 1,333,333,500 6,280,540 2.260 2026-03-04
56 2026-03-05 2,777,000 1,500 0.21 1,333,333,500 6,387,100 2.300 2026-03-03
57 2026-03-04 2,775,500 -128,000 0.21 1,333,333,500 6,439,160 2.320 2026-03-02
58 2026-03-03 2,903,500 -50,000 0.22 1,333,333,500 6,852,260 2.360 2026-02-27
59 2026-03-02 2,953,500 -100,000 0.22 1,333,333,500 6,940,725 2.350 2026-02-26
60 2026-02-24 3,053,500 -100,500 0.23 1,333,333,500 7,175,725 2.350 2026-02-20
61 2026-02-12 3,154,000 1,000 0.24 1,333,333,500 7,443,440 2.360 2026-02-10
62 2026-02-10 3,153,000 -100,500 0.24 1,333,333,500 7,409,550 2.350 2026-02-06
63 2026-02-05 3,253,500 -5,500 0.24 1,333,333,500 7,678,260 2.360 2026-02-03
64 2026-02-04 3,259,000 -10,000 0.24 1,333,333,500 7,626,060 2.340 2026-02-02
65 2026-02-03 3,269,000 -52,000 0.25 1,333,333,500 7,878,290 2.410 2026-01-30
66 2026-01-30 3,321,000 -500 0.25 1,333,333,500 7,970,400 2.400 2026-01-28
67 2026-01-29 3,321,500 8,000 0.25 1,333,333,500 7,971,600 2.400 2026-01-27
68 2026-01-23 3,313,500 -50,000 0.25 1,333,333,500 8,051,805 2.430 2026-01-21
69 2026-01-22 3,363,500 -40,000 0.25 1,333,333,500 8,139,670 2.420 2026-01-20
70 2026-01-21 3,403,500 -50,500 0.26 1,333,333,500 8,236,470 2.420 2026-01-19
71 2026-01-20 3,454,000 -135,500 0.26 1,333,333,500 8,427,760 2.440 2026-01-16
72 2026-01-16 3,589,500 -500 0.27 1,333,333,500 8,650,695 2.410 2026-01-14
73 2026-01-15 3,590,000 -10,000 0.27 1,333,333,500 8,723,700 2.430 2026-01-13
74 2026-01-14 3,600,000 -6,500 0.27 1,333,333,500 8,748,000 2.430 2026-01-12
75 2026-01-13 3,606,500 -51,000 0.27 1,333,333,500 8,655,600 2.400 2026-01-09
76 2026-01-12 3,657,500 -50,500 0.27 1,333,333,500 8,595,125 2.350 2026-01-08
77 2026-01-09 3,708,000 9,500 0.28 1,333,333,500 8,676,720 2.340 2026-01-07
78 2026-01-07 3,698,500 -102,000 0.28 1,333,333,500 8,395,595 2.270 2026-01-05
79 2026-01-06 3,800,500 -89,500 0.29 1,333,333,500 8,513,120 2.240 2026-01-02
80 2026-01-05 3,890,000 2,500 0.29 1,333,333,500 8,363,500 2.150 2025-12-30
81 2026-01-02 3,887,500 500 0.29 1,333,333,500 8,474,750 2.180 2025-12-29
82 2025-12-30 3,887,000 -500 0.29 1,333,333,500 8,590,270 2.210 2025-12-23
83 2025-12-29 3,887,500 -50,000 0.29 1,333,333,500 8,591,375 2.210 2025-12-22
84 2025-12-23 3,937,500 -1,000 0.30 1,333,333,500 8,662,500 2.200 2025-12-19
85 2025-12-19 3,938,500 -500 0.30 1,333,333,500 8,704,085 2.210 2025-12-17
86 2025-12-18 3,939,000 -50,000 0.30 1,333,333,500 8,665,800 2.200 2025-12-16
87 2025-12-17 3,989,000 500 0.30 1,333,333,500 8,895,470 2.230 2025-12-15
88 2025-12-16 3,988,500 -50,000 0.30 1,333,333,500 8,894,355 2.230 2025-12-12
89 2025-12-08 4,038,500 -500 0.30 1,333,333,500 9,167,395 2.270 2025-12-04
90 2025-12-05 4,039,000 -150,000 0.30 1,333,333,500 9,168,530 2.270 2025-12-03
91 2025-12-04 4,189,000 -117,000 0.31 1,333,333,500 9,425,250 2.250 2025-12-02
92 2025-12-02 4,306,000 -500 0.32 1,333,333,500 9,559,320 2.220 2025-11-28
93 2025-11-28 4,306,500 -1,000,000 0.32 1,333,333,500 9,431,235 2.190 2025-11-26
94 2025-11-26 5,306,500 -20,000 0.40 1,333,333,500 11,674,300 2.200 2025-11-24
95 2025-11-24 5,326,500 15,000 0.40 1,333,333,500 12,037,890 2.260 2025-11-20
96 2025-11-20 5,311,500 -1,000 0.40 1,333,333,500 11,844,645 2.230 2025-11-18
97 2025-11-19 5,312,500 -3,500 0.40 1,333,333,500 11,953,125 2.250 2025-11-17
98 2025-11-18 5,316,000 -3,500 0.40 1,333,333,500 12,067,320 2.270 2025-11-14
99 2025-11-14 5,319,500 -50,000 0.40 1,333,333,500 12,447,630 2.340 2025-11-12
100 2025-11-11 5,369,500 -79,000 0.40 1,333,333,500 12,135,070 2.260 2025-11-07
101 2025-11-10 5,448,500 -500 0.41 1,333,333,500 12,422,580 2.280 2025-11-06
102 2025-11-06 5,449,000 -2,500 0.41 1,333,333,500 12,369,230 2.270 2025-11-04
103 2025-11-05 5,451,500 -50,000 0.41 1,333,333,500 12,538,450 2.300 2025-11-03
104 2025-11-04 5,501,500 -500 0.41 1,333,333,500 12,433,390 2.260 2025-10-31
105 2025-11-03 5,502,000 -50,500 0.41 1,333,333,500 12,379,500 2.250 2025-10-30
106 2025-10-31 5,552,500 -500 0.42 1,333,333,500 12,604,175 2.270 2025-10-28
107 2025-10-28 5,553,000 -90,000 0.42 1,333,333,500 12,660,840 2.280 2025-10-24
108 2025-10-23 5,643,000 -50,500 0.42 1,333,333,500 13,430,340 2.380 2025-10-21
109 2025-10-22 5,693,500 -50,500 0.43 1,333,333,500 13,322,790 2.340 2025-10-20
110 2025-10-20 5,744,000 -50,000 0.43 1,333,333,500 13,728,160 2.390 2025-10-16
111 2025-10-16 5,794,000 -50,000 0.43 1,333,333,500 13,152,380 2.270 2025-10-14
112 2025-10-15 5,844,000 -15,500 0.44 1,333,333,500 13,558,080 2.320 2025-10-13
113 2025-10-14 5,859,500 9,500 0.44 1,333,333,500 13,535,445 2.310 2025-10-10
114 2025-10-13 5,850,000 -50,500 0.44 1,333,333,500 13,572,000 2.320 2025-10-09
115 2025-10-10 5,900,500 -50,500 0.44 1,333,333,500 13,984,185 2.370 2025-10-08
116 2025-10-09 5,951,000 -50,000 0.45 1,333,333,500 13,389,750 2.250 2025-10-06
117 2025-10-08 6,001,000 -27,500 0.45 1,333,333,500 13,502,250 2.250 2025-10-03
118 2025-10-06 6,028,500 184,250 0.45 1,333,333,500 13,744,980 2.280 2025-10-02
119 2025-10-02 5,844,250 -20,500 0.44 1,333,333,500 13,149,563 2.250 2025-09-29
120 2025-09-26 5,864,750 9,500 0.44 1,333,333,500 12,961,098 2.210 2025-09-24
121 2025-09-24 5,855,250 -500 0.44 1,333,333,500 13,057,208 2.230 2025-09-22
122 2025-09-22 5,855,750 -500 0.44 1,333,333,500 13,351,110 2.280 2025-09-18
123 2025-09-19 5,856,250 -500 0.44 1,333,333,500 13,352,250 2.280 2025-09-17
124 2025-09-16 5,856,750 1,000 0.44 1,333,333,500 13,587,660 2.320 2025-09-12
125 2025-09-15 5,855,750 -12,000 0.44 1,333,333,500 13,526,783 2.310 2025-09-11
126 2025-09-11 5,867,750 -500 0.44 1,333,333,500 14,375,988 2.450 2025-09-09
127 2025-09-10 5,868,250 -500 0.44 1,333,333,500 14,318,530 2.440 2025-09-08
128 2025-09-09 5,868,750 185,500 0.44 1,333,333,500 14,378,438 2.450 2025-09-05
129 2025-09-08 5,683,250 360,000 0.43 1,333,333,500 13,639,800 2.400 2025-09-04
130 2025-09-05 5,323,250 72,000 0.40 1,333,333,500 13,148,428 2.470 2025-09-03
131 2025-09-04 5,251,250 -500 0.39 1,333,333,500 12,708,025 2.420 2025-09-02
132 2025-09-03 5,251,750 105,000 0.39 1,333,333,500 13,129,375 2.500 2025-09-01
133 2025-09-02 5,146,750 7,500 0.39 1,333,333,500 12,918,343 2.510 2025-08-29
134 2025-09-01 5,139,250 10,000 0.39 1,333,333,500 12,848,125 2.500 2025-08-28
135 2025-08-27 5,129,250 159,500 0.38 1,333,333,500 13,079,588 2.550 2025-08-25
136 2025-08-26 4,969,750 -9,000 0.37 1,333,333,500 12,573,468 2.530 2025-08-22
137 2025-08-25 4,978,750 260,000 0.37 1,333,333,500 12,446,875 2.500 2025-08-21
138 2025-08-22 4,718,750 39,500 0.35 1,333,333,500 11,749,688 2.490 2025-08-20
139 2025-08-21 4,679,250 84,500 0.35 1,333,333,500 11,885,295 2.540 2025-08-19
140 2025-08-20 4,594,750 156,000 0.34 1,333,333,500 11,532,823 2.510 2025-08-18
141 2025-08-19 4,438,750 104,500 0.33 1,333,333,500 10,830,550 2.440 2025-08-15
142 2025-08-18 4,334,250 448,000 0.33 1,333,333,500 10,402,200 2.400 2025-08-14
143 2025-08-15 3,886,250 286,500 0.29 1,333,333,500 9,560,175 2.460 2025-08-13
144 2025-08-14 3,599,750 180,000 0.27 1,333,333,500 8,783,390 2.440 2025-08-12
145 2025-08-13 3,419,750 100,500 0.26 1,333,333,500 8,686,165 2.540 2025-08-11
146 2025-08-12 3,319,250 324,000 0.25 1,333,333,500 8,497,280 2.560 2025-08-08
147 2025-08-11 2,995,250 232,500 0.22 1,333,333,500 7,787,650 2.600 2025-08-07
148 2025-08-08 2,762,750 -50,000 0.21 1,333,333,500 7,266,033 2.630 2025-08-06
149 2025-08-06 2,812,750 23,000 0.21 1,333,333,500 7,538,170 2.680 2025-08-04
150 2025-08-05 2,789,750 -54,500 0.21 1,333,333,500 7,392,838 2.650 2025-08-01
151 2025-08-04 2,844,250 -7,500 0.21 1,333,333,500 7,793,245 2.740 2025-07-31
152 2025-08-01 2,851,750 18,000 0.21 1,333,333,500 7,984,900 2.800 2025-07-30
153 2025-07-31 2,833,750 -20,500 0.21 1,333,333,500 7,934,500 2.800 2025-07-29
154 2025-07-30 2,854,250 26,500 0.21 1,333,333,500 8,134,613 2.850 2025-07-28
155 2025-07-29 2,827,750 -26,000 0.21 1,333,333,500 7,748,035 2.740 2025-07-25
156 2025-07-28 2,853,750 72,500 0.21 1,333,333,500 8,076,113 2.830 2025-07-24
157 2025-07-25 2,781,250 -5,000 0.21 1,333,333,500 7,926,563 2.850 2025-07-23
158 2025-07-24 2,786,250 -1,500 0.21 1,333,333,500 7,717,913 2.770 2025-07-22
159 2025-07-22 2,787,750 -1,000 0.21 1,333,333,500 7,582,680 2.720 2025-07-18
160 2025-07-21 2,788,750 9,000 0.21 1,333,333,500 7,836,388 2.810 2025-07-17
161 2025-07-18 2,779,750 -10,000 0.21 1,333,333,500 7,310,743 2.630 2025-07-16
162 2025-07-16 2,789,750 -1,000 0.21 1,333,333,500 7,364,940 2.640 2025-07-14
163 2025-07-15 2,790,750 68,000 0.21 1,333,333,500 7,228,043 2.590 2025-07-11
164 2025-07-11 2,722,750 15,500 0.20 1,333,333,500 7,188,060 2.640 2025-07-09
165 2025-07-10 2,707,250 49,500 0.20 1,333,333,500 7,147,140 2.640 2025-07-08
166 2025-07-09 2,657,750 2,000 0.20 1,333,333,500 7,016,460 2.640 2025-07-07
167 2025-07-07 2,655,750 -1,500 0.20 1,333,333,500 7,223,640 2.720 2025-07-03
168 2025-07-04 2,657,250 26,500 0.20 1,333,333,500 7,254,293 2.730 2025-07-02
169 2025-07-03 2,630,750 28,000 0.20 1,333,333,500 7,366,100 2.800 2025-06-30
170 2025-07-02 2,602,750 -500 0.20 1,333,333,500 7,157,563 2.750 2025-06-27
171 2025-06-30 2,603,250 -11,500 0.20 1,333,333,500 6,820,515 2.620 2025-06-26
172 2025-06-27 2,614,750 19,500 0.20 1,333,333,500 7,007,530 2.680 2025-06-25
173 2025-06-26 2,595,250 97,500 0.19 1,333,333,500 6,851,460 2.640 2025-06-24
174 2025-06-25 2,497,750 -20,000 0.19 1,333,333,500 6,668,993 2.670 2025-06-23
175 2025-06-24 2,517,750 -13,500 0.19 1,333,333,500 6,722,393 2.670 2025-06-20
176 2025-06-23 2,531,250 59,000 0.19 1,333,333,500 6,707,813 2.650 2025-06-19
177 2025-06-20 2,472,250 97,000 0.19 1,333,333,500 6,872,855 2.780 2025-06-18
178 2025-06-19 2,375,250 1,000 0.18 1,333,333,500 6,650,700 2.800 2025-06-17
179 2025-06-18 2,374,250 -3,000 0.18 1,333,333,500 6,909,068 2.910 2025-06-16
180 2025-06-17 2,377,250 200,000 0.18 1,333,333,500 6,775,163 2.850 2025-06-13
181 2025-06-16 2,177,250 18,500 0.16 1,333,333,500 6,444,660 2.960 2025-06-12
182 2025-06-13 2,158,750 -500 0.16 1,333,333,500 6,541,013 3.030 2025-06-11
183 2025-06-12 2,159,250 -189,000 0.16 1,333,333,500 6,520,935 3.020 2025-06-10
184 2025-06-11 2,348,250 10,000 0.18 1,333,333,500 7,162,163 3.050 2025-06-09
185 2025-06-10 2,338,250 -10,000 0.18 1,333,333,500 7,038,133 3.010 2025-06-06
186 2025-06-09 2,348,250 -500 0.18 1,333,333,500 6,997,785 2.980 2025-06-05
187 2025-06-06 2,348,750 183,000 0.18 1,333,333,500 7,257,638 3.090 2025-06-04
188 2025-06-05 2,165,750 23,500 0.16 1,333,333,500 6,302,333 2.910 2025-06-03
189 2025-06-04 2,142,250 10,000 0.16 1,333,333,500 6,126,835 2.860 2025-06-02
190 2025-06-03 2,132,250 -500 0.16 1,333,333,500 5,970,300 2.800 2025-05-30
191 2025-06-02 2,132,750 -8,000 0.16 1,333,333,500 6,099,665 2.860 2025-05-29
192 2025-05-30 2,140,750 -5,500 0.16 1,333,333,500 6,208,175 2.900 2025-05-28
193 2025-05-29 2,146,250 1,011,500 0.16 1,333,333,500 6,331,438 2.950 2025-05-27
194 2025-05-28 1,134,750 -10,500 0.09 1,333,333,500 3,109,215 2.740 2025-05-26
195 2025-05-27 1,145,250 -1,500 0.09 1,333,333,500 2,943,293 2.570 2025-05-23
196 2025-05-26 1,146,750 -1,000 0.09 1,333,333,500 3,027,420 2.640 2025-05-22
197 2025-05-22 1,147,750 9,000 0.09 1,333,333,500 3,018,583 2.630 2025-05-20
198 2025-05-21 1,138,750 5,250 0.09 1,333,333,500 2,744,388 2.410 2025-05-19
199 2025-05-20 1,133,500 15,000 0.09 1,333,333,500 2,618,385 2.310 2025-05-16
200 2025-05-16 1,118,500 -3,000 0.08 1,333,333,500 2,583,735 2.310 2025-05-14
201 2025-05-14 1,121,500 -44,500 0.08 1,333,333,500 2,568,235 2.290 2025-05-12
202 2025-05-13 1,166,000 49,500 0.09 1,333,333,500 2,681,800 2.300 2025-05-09
203 2025-05-12 1,116,500 -26,000 0.08 1,333,333,500 2,623,775 2.350 2025-05-08
204 2025-05-08 1,142,500 -6,000 0.09 1,333,333,500 2,719,150 2.380 2025-05-06
205 2025-05-07 1,148,500 59,000 0.09 1,333,333,500 2,894,220 2.520 2025-05-02
206 2025-05-06 1,089,500 1,500 0.08 1,333,333,500 2,494,955 2.290 2025-04-30
207 2025-04-29 1,088,000 -132,000 0.08 1,333,333,500 2,393,600 2.200 2025-04-25
208 2025-04-25 1,220,000 2,500 0.09 1,333,333,500 2,696,200 2.210 2025-04-23
209 2025-04-15 1,217,500 -8,500 0.09 1,333,333,500 2,678,500 2.200 2025-04-11
210 2025-04-14 1,226,000 -11,000 0.09 1,333,333,500 2,635,900 2.150 2025-04-10
211 2025-04-11 1,237,000 -500 0.09 1,333,333,500 2,511,110 2.030 2025-04-09
212 2025-04-10 1,237,500 -1,500 0.09 1,333,333,500 2,549,250 2.060 2025-04-08
213 2025-04-09 1,239,000 500 0.09 1,333,333,500 2,416,050 1.950 2025-04-07
214 2025-04-03 1,238,500 99,500 0.09 1,333,333,500 2,749,470 2.220 2025-04-01
215 2025-04-02 1,139,000 365,500 0.09 1,333,333,500 2,539,970 2.230 2025-03-31
216 2025-03-28 773,500 -20,000 0.06 1,333,333,500 1,732,640 2.240 2025-03-26
217 2025-03-26 793,500 -60,000 0.06 1,333,333,500 1,769,505 2.230 2025-03-24
218 2025-03-24 853,500 500 0.06 1,333,333,500 1,954,515 2.290 2025-03-20
219 2025-03-21 853,000 -47,500 0.06 1,333,333,500 1,944,840 2.280 2025-03-19
220 2025-03-20 900,500 4,000 0.07 1,333,333,500 2,062,145 2.290 2025-03-18
221 2025-03-19 896,500 18,500 0.07 1,333,333,500 2,052,985 2.290 2025-03-17
222 2025-03-18 878,000 -500 0.07 1,333,333,500 2,001,840 2.280 2025-03-14
223 2025-03-17 878,500 7,000 0.07 1,333,333,500 2,020,550 2.300 2025-03-13
224 2025-03-14 871,500 -5,000 0.07 1,333,333,500 1,995,735 2.290 2025-03-12
225 2025-03-13 876,500 -1,000 0.07 1,333,333,500 1,998,420 2.280 2025-03-11
226 2025-03-10 877,500 4,500 0.07 1,333,333,500 2,018,250 2.300 2025-03-06
227 2025-03-07 873,000 -10,500 0.07 1,333,333,500 2,016,630 2.310 2025-03-05
228 2025-03-06 883,500 -7,000 0.07 1,333,333,500 2,076,225 2.350 2025-03-04
229 2025-03-05 890,500 7,000 0.07 1,333,333,500 1,923,480 2.160 2025-03-03
230 2025-03-04 883,500 21,500 0.07 1,333,333,500 1,952,535 2.210 2025-02-28
231 2025-03-03 862,000 -500 0.06 1,333,333,500 1,706,760 1.980 2025-02-27
232 2025-02-27 862,500 -45,500 0.06 1,333,333,500 1,716,375 1.990 2025-02-25
233 2025-02-26 908,000 -4,000 0.07 1,333,333,500 1,797,840 1.980 2025-02-24
234 2025-02-25 912,000 -2,000 0.07 1,333,333,500 1,833,120 2.010 2025-02-21
235 2025-02-24 914,000 -1,000 0.07 1,333,333,500 1,818,860 1.990 2025-02-20
236 2025-02-21 915,000 -500 0.07 1,333,333,500 1,802,550 1.970 2025-02-19
237 2025-02-20 915,500 -2,500 0.07 1,333,333,500 1,785,225 1.950 2025-02-18
238 2025-02-18 918,000 4,000 0.07 1,333,333,500 1,790,100 1.950 2025-02-14
239 2025-02-17 914,000 -3,500 0.07 1,333,333,500 1,700,040 1.860 2025-02-13
240 2025-02-14 917,500 -500 0.07 1,333,333,500 1,679,025 1.830 2025-02-12
241 2025-02-11 918,000 -500 0.07 1,333,333,500 1,643,220 1.790 2025-02-07
242 2025-02-10 918,500 49,000 0.07 1,333,333,500 1,625,745 1.770 2025-02-06
243 2025-02-07 869,500 -500 0.07 1,333,333,500 1,556,405 1.790 2025-02-05
244 2025-02-03 870,000 -21,000 0.07 1,333,333,500 1,592,100 1.830 2025-01-24
245 2025-01-27 891,000 -1,000 0.07 1,333,333,500 1,621,620 1.820 2025-01-23
246 2025-01-21 892,000 3,500 0.07 1,333,333,500 1,614,520 1.810 2025-01-17
247 2025-01-17 888,500 -500 0.07 1,333,333,500 1,581,530 1.780 2025-01-15
248 2025-01-16 889,000 -500 0.07 1,333,333,500 1,600,200 1.800 2025-01-14
249 2025-01-15 889,500 -1,000 0.07 1,333,333,500 1,601,100 1.800 2025-01-13
250 2025-01-13 890,500 -1,000 0.07 1,333,333,500 1,611,805 1.810 2025-01-09
251 2025-01-10 891,500 -1,000 0.07 1,333,333,500 1,604,700 1.800 2025-01-08
252 2025-01-06 892,500 -500 0.07 1,333,333,500 1,606,500 1.800 2025-01-02
253 2025-01-03 893,000 31,500 0.07 1,333,333,500 1,580,610 1.770 2024-12-30
254 2025-01-02 861,500 31,500 0.06 1,333,333,500 1,542,085 1.790 2024-12-27
255 2024-12-23 830,000 -2,500 0.06 1,333,333,500 1,535,500 1.850 2024-12-19
256 2024-12-20 832,500 -1,000 0.06 1,333,333,500 1,565,100 1.880 2024-12-18
257 2024-12-19 833,500 -500 0.06 1,333,333,500 1,575,315 1.890 2024-12-17
258 2024-12-17 834,000 -1,000 0.06 1,333,333,500 1,609,620 1.930 2024-12-13
259 2024-12-12 835,000 -1,500 0.06 1,333,333,500 1,628,250 1.950 2024-12-10
260 2024-12-11 836,500 -3,500 0.06 1,333,333,500 1,622,810 1.940 2024-12-09
261 2024-12-09 840,000 20,000 0.06 1,333,333,500 1,621,200 1.930 2024-12-05
262 2024-12-05 820,000 -500 0.06 1,333,333,500 1,590,800 1.940 2024-12-03
263 2024-12-02 820,500 -500 0.06 1,333,333,500 1,517,925 1.850 2024-11-28
264 2024-11-29 821,000 -40,000 0.06 1,333,333,500 1,559,900 1.900 2024-11-27
265 2024-11-28 861,000 2,000 0.06 1,333,333,500 1,618,680 1.880 2024-11-26
266 2024-11-27 859,000 -50,000 0.06 1,333,333,500 1,632,100 1.900 2024-11-25
267 2024-11-25 909,000 -500 0.07 1,333,333,500 1,727,100 1.900 2024-11-21
268 2024-11-20 909,500 -2,000 0.07 1,333,333,500 1,755,335 1.930 2024-11-18
269 2024-11-19 911,500 -150,000 0.07 1,333,333,500 1,740,965 1.910 2024-11-15
270 2024-11-14 1,061,500 -500 0.08 1,333,333,500 2,080,540 1.960 2024-11-12
271 2024-11-13 1,062,000 -110,500 0.08 1,333,333,500 2,102,760 1.980 2024-11-11
272 2024-11-11 1,172,500 6,500 0.09 1,333,333,500 2,403,625 2.050 2024-11-07
273 2024-11-07 1,166,000 -4,000 0.09 1,333,333,500 2,378,640 2.040 2024-11-05
274 2024-11-06 1,170,000 -500 0.09 1,333,333,500 2,340,000 2.000 2024-11-04
275 2024-11-05 1,170,500 -500 0.09 1,333,333,500 2,399,525 2.050 2024-11-01
276 2024-11-04 1,171,000 2,500 0.09 1,333,333,500 2,377,130 2.030 2024-10-31
277 2024-10-31 1,168,500 -12,000 0.09 1,333,333,500 2,395,425 2.050 2024-10-29
278 2024-10-30 1,180,500 -2,000 0.09 1,333,333,500 2,467,245 2.090 2024-10-28
279 2024-10-29 1,182,500 5,000 0.09 1,333,333,500 2,495,075 2.110 2024-10-25
280 2024-10-25 1,177,500 -1,500 0.09 1,333,333,500 2,425,650 2.060 2024-10-23
281 2024-10-24 1,179,000 -15,000 0.09 1,333,333,500 2,322,630 1.970 2024-10-22
282 2024-10-22 1,194,000 8,000 0.09 1,333,333,500 2,388,000 2.000 2024-10-18
283 2024-10-18 1,186,000 -500 0.09 1,333,333,500 2,288,980 1.930 2024-10-16
284 2024-10-15 1,186,500 500 0.09 1,333,333,500 2,254,350 1.900 2024-10-10
285 2024-10-14 1,186,000 -50,500 0.09 1,333,333,500 2,300,840 1.940 2024-10-09
286 2024-10-10 1,236,500 -24,000 0.09 1,333,333,500 2,411,175 1.950 2024-10-08
287 2024-10-09 1,260,500 17,500 0.09 1,333,333,500 2,722,680 2.160 2024-10-07
288 2024-10-08 1,243,000 -11,500 0.09 1,333,333,500 2,709,740 2.180 2024-10-04
289 2024-10-07 1,254,500 -1,000 0.09 1,333,333,500 2,722,265 2.170 2024-10-03
290 2024-10-04 1,255,500 21,500 0.09 1,333,333,500 2,661,660 2.120 2024-10-02
291 2024-10-03 1,234,000 104,500 0.09 1,333,333,500 2,406,300 1.950 2024-09-30
292 2024-10-02 1,129,500 -1,000 0.08 1,333,333,500 2,078,280 1.840 2024-09-27
293 2024-09-30 1,130,500 -1,000 0.08 1,333,333,500 2,023,595 1.790 2024-09-26
294 2024-09-27 1,131,500 -500 0.08 1,333,333,500 2,048,015 1.810 2024-09-25
295 2024-09-17 1,132,000 -500 0.08 1,333,333,500 2,082,880 1.840 2024-09-13
296 2024-09-16 1,132,500 -500 0.08 1,333,333,500 2,049,825 1.810 2024-09-12
297 2024-09-04 1,133,000 -1,000 0.08 1,333,333,500 2,152,700 1.900 2024-09-02
298 2024-09-02 1,134,000 -500 0.09 1,333,333,500 2,199,960 1.940 2024-08-29
299 2024-08-29 1,134,500 9,500 0.09 1,333,333,500 2,178,240 1.920 2024-08-27
300 2024-08-28 1,125,000 -14,500 0.08 1,333,333,500 2,002,500 1.780 2024-08-26
301 2024-08-14 1,139,500 -1,500 0.09 1,333,333,500 2,039,705 1.790 2024-08-12
302 2024-08-12 1,141,000 -500 0.09 1,333,333,500 2,019,570 1.770 2024-08-08
303 2024-08-09 1,141,500 -500 0.09 1,333,333,500 2,020,455 1.770 2024-08-07
304 2024-08-07 1,142,000 -1,000 0.09 1,333,333,500 1,998,500 1.750 2024-08-05
305 2024-08-06 1,143,000 -500 0.09 1,333,333,500 2,045,970 1.790 2024-08-02
306 2024-08-02 1,143,500 -500 0.09 1,333,333,500 2,058,300 1.800 2024-07-31
307 2024-07-31 1,144,000 2,500 0.09 1,333,333,500 2,036,320 1.780 2024-07-29
308 2024-07-26 1,141,500 -500 0.09 1,333,333,500 2,031,870 1.780 2024-07-24
309 2024-07-24 1,142,000 -10,000 0.09 1,333,333,500 2,032,760 1.780 2024-07-22
310 2024-07-23 1,152,000 4,000 0.09 1,333,333,500 2,004,480 1.740 2024-07-19
311 2024-07-19 1,148,000 50,000 0.09 1,333,333,500 1,986,040 1.730 2024-07-17
312 2024-07-18 1,098,000 50,000 0.08 1,333,333,500 1,877,580 1.710 2024-07-16
313 2024-07-17 1,048,000 20,500 0.08 1,333,333,500 1,813,040 1.730 2024-07-15
314 2024-07-16 1,027,500 -500 0.08 1,333,333,500 1,787,850 1.740 2024-07-12
315 2024-07-15 1,028,000 -500 0.08 1,333,333,500 1,788,720 1.740 2024-07-11
316 2024-07-12 1,028,500 -500 0.08 1,333,333,500 1,769,020 1.720 2024-07-10
317 2024-07-10 1,029,000 -1,000 0.08 1,333,333,500 1,728,720 1.680 2024-07-08
318 2024-07-09 1,030,000 -500 0.08 1,333,333,500 1,709,800 1.660 2024-07-05
319 2024-07-08 1,030,500 -500 0.08 1,333,333,500 1,700,325 1.650 2024-07-04
320 2024-07-05 1,031,000 -2,000 0.08 1,333,333,500 1,690,840 1.640 2024-07-03
321 2024-07-02 1,033,000 -500 0.08 1,333,333,500 1,673,460 1.620 2024-06-27
322 2024-06-28 1,033,500 -1,000 0.08 1,333,333,500 1,705,275 1.650 2024-06-26
323 2024-06-26 1,034,500 7,500 0.08 1,333,333,500 1,686,235 1.630 2024-06-24
324 2024-06-24 1,027,000 -500 0.08 1,333,333,500 1,766,440 1.720 2024-06-20
325 2024-06-21 1,027,500 -1,500 0.08 1,333,333,500 1,787,850 1.740 2024-06-19
326 2024-06-20 1,029,000 -500 0.08 1,333,333,500 1,800,750 1.750 2024-06-18
327 2024-06-19 1,029,500 -500 0.08 1,333,333,500 1,811,920 1.760 2024-06-17
328 2024-06-18 1,030,000 -500 0.08 1,333,333,500 1,823,100 1.770 2024-06-14
329 2024-06-17 1,030,500 -500 0.08 1,333,333,500 1,823,985 1.770 2024-06-13
330 2024-06-12 1,031,000 -500 0.08 1,333,333,500 1,897,040 1.840 2024-06-07
331 2024-06-11 1,031,500 -500 0.08 1,333,333,500 1,908,275 1.850 2024-06-06
332 2024-06-07 1,032,000 -16,000 0.08 1,333,333,500 1,940,160 1.880 2024-06-05
333 2024-05-31 1,048,000 -1,500 0.08 1,333,333,500 2,001,680 1.910 2024-05-29
334 2024-05-27 1,049,500 -10,000 0.08 1,333,333,500 1,994,050 1.900 2024-05-23
335 2024-05-24 1,059,500 -500 0.08 1,333,333,500 2,013,050 1.900 2024-05-22
336 2024-05-21 1,060,000 -500 0.08 1,333,333,500 2,024,600 1.910 2024-05-17
337 2024-05-20 1,060,500 -500 0.08 1,333,333,500 2,025,555 1.910 2024-05-16
338 2024-05-17 1,061,000 -8,000 0.08 1,333,333,500 2,047,730 1.930 2024-05-14
339 2024-05-14 1,069,000 -500 0.08 1,333,333,500 1,988,340 1.860 2024-05-10
340 2024-05-13 1,069,500 23,000 0.08 1,333,333,500 1,978,575 1.850 2024-05-09
341 2024-05-10 1,046,500 -500 0.08 1,333,333,500 1,831,375 1.750 2024-05-08
342 2024-05-09 1,047,000 10,000 0.08 1,333,333,500 1,832,250 1.750 2024-05-07
343 2024-05-03 1,037,000 15,000 0.08 1,333,333,500 1,690,310 1.630 2024-04-30
344 2024-05-02 1,022,000 -500 0.08 1,333,333,500 1,665,860 1.630 2024-04-29
345 2024-04-29 1,022,500 -500 0.08 1,333,333,500 1,666,675 1.630 2024-04-25
346 2024-04-26 1,023,000 10,000 0.08 1,333,333,500 1,657,260 1.620 2024-04-24
347 2024-04-24 1,013,000 -2,000 0.08 1,333,333,500 1,610,670 1.590 2024-04-22
348 2024-04-23 1,015,000 -500 0.08 1,333,333,500 1,603,700 1.580 2024-04-19
349 2024-04-18 1,015,500 -22,500 0.08 1,333,333,500 1,624,800 1.600 2024-04-16
350 2024-04-12 1,038,000 10,000 0.08 1,333,333,500 1,691,940 1.630 2024-04-10
351 2024-04-10 1,028,000 12,000 0.08 1,333,333,500 1,747,600 1.700 2024-04-08
352 2024-04-09 1,016,000 -122,500 0.08 1,333,333,500 1,767,840 1.740 2024-04-05
353 2024-04-08 1,138,500 -3,000 0.09 1,333,333,500 1,958,220 1.720 2024-04-03
354 2024-04-05 1,141,500 -500 0.09 1,333,333,500 1,883,475 1.650 2024-04-02
355 2024-04-03 1,142,000 -8,000 0.09 1,333,333,500 1,850,040 1.620 2024-03-28
356 2024-03-28 1,150,000 5,000 0.09 1,333,333,500 1,920,500 1.670 2024-03-26
357 2024-03-20 1,145,000 -1,000 0.09 1,333,333,500 1,717,500 1.500 2024-03-18
358 2024-03-13 1,146,000 -500 0.09 1,333,333,500 1,650,240 1.440 2024-03-11
359 2024-03-12 1,146,500 -500 0.09 1,333,333,500 1,639,495 1.430 2024-03-08
360 2024-03-04 1,147,000 5,000 0.09 1,333,333,500 1,686,090 1.470 2024-02-29
361 2024-02-28 1,142,000 -1,000 0.09 1,333,333,500 1,633,060 1.430 2024-02-26
362 2024-02-27 1,143,000 -500 0.09 1,333,333,500 1,623,060 1.420 2024-02-23
363 2024-02-22 1,143,500 -1,000 0.09 1,333,333,500 1,589,465 1.390 2024-02-20
364 2024-02-21 1,144,500 -1,000 0.09 1,333,333,500 1,590,855 1.390 2024-02-19
365 2024-02-19 1,145,500 -500 0.09 1,333,333,500 1,546,425 1.350 2024-02-15
366 2024-02-14 1,146,000 -500 0.09 1,333,333,500 1,512,720 1.320 2024-02-07
367 2024-02-07 1,146,500 -15,000 0.09 1,333,333,500 1,570,705 1.370 2024-02-05
368 2024-02-01 1,161,500 -500 0.09 1,333,333,500 1,637,715 1.410 2024-01-30
369 2024-01-31 1,162,000 -500 0.09 1,333,333,500 1,626,800 1.400 2024-01-29
370 2024-01-25 1,162,500 -1,000 0.09 1,333,333,500 1,557,750 1.340 2024-01-23
371 2024-01-17 1,163,500 -3,000 0.09 1,333,333,500 1,582,360 1.360 2024-01-15
372 2024-01-08 1,166,500 -500 0.09 1,333,333,500 1,644,765 1.410 2024-01-04
373 2024-01-05 1,167,000 -500 0.09 1,333,333,500 1,657,140 1.420 2024-01-03
374 2024-01-04 1,167,500 -1,500 0.09 1,333,333,500 1,669,525 1.430 2024-01-02
375 2024-01-03 1,169,000 -500 0.09 1,333,333,500 1,730,120 1.480 2023-12-29
376 2024-01-02 1,169,500 -500 0.09 1,333,333,500 1,637,300 1.400 2023-12-28
377 2023-12-29 1,170,000 -500 0.09 1,333,333,500 1,626,300 1.390 2023-12-27
378 2023-12-28 1,170,500 -1,000 0.09 1,333,333,500 1,568,470 1.340 2023-12-22
379 2023-12-27 1,171,500 -3,500 0.09 1,333,333,500 1,640,100 1.400 2023-12-21
380 2023-12-22 1,175,000 -1,000 0.09 1,333,333,500 1,645,000 1.400 2023-12-20
381 2023-12-21 1,176,000 -1,000 0.09 1,333,333,500 1,646,400 1.400 2023-12-19
382 2023-12-20 1,177,000 -2,000 0.09 1,333,333,500 1,683,110 1.430 2023-12-18
383 2023-12-15 1,179,000 -1,000 0.09 1,333,333,500 1,709,550 1.450 2023-12-13
384 2023-12-11 1,180,000 -500 0.09 1,333,333,500 1,758,200 1.490 2023-12-07
385 2023-12-01 1,180,500 -1,000 0.09 1,333,333,500 1,770,750 1.500 2023-11-29
386 2023-11-30 1,181,500 -1,000 0.09 1,333,333,500 1,831,325 1.550 2023-11-28
387 2023-11-29 1,182,500 -500 0.09 1,333,333,500 1,832,875 1.550 2023-11-27
388 2023-11-27 1,183,000 -500 0.09 1,333,333,500 1,833,650 1.550 2023-11-23
389 2023-11-22 1,183,500 -500 0.09 1,333,333,500 1,798,920 1.520 2023-11-20
390 2023-11-21 1,184,000 -500 0.09 1,333,333,500 1,776,000 1.500 2023-11-17
391 2023-11-20 1,184,500 -500 0.09 1,333,333,500 1,788,595 1.510 2023-11-16
392 2023-11-17 1,185,000 -500 0.09 1,333,333,500 1,789,350 1.510 2023-11-15
393 2023-11-10 1,185,500 -500 0.09 1,333,333,500 1,778,250 1.500 2023-11-08
394 2023-11-09 1,186,000 -500 0.09 1,333,333,500 1,790,860 1.510 2023-11-07
395 2023-11-08 1,186,500 -500 0.09 1,333,333,500 1,756,020 1.480 2023-11-06
396 2023-11-07 1,187,000 -500 0.09 1,333,333,500 1,804,240 1.520 2023-11-03
397 2023-11-06 1,187,500 -500 0.09 1,333,333,500 1,840,625 1.550 2023-11-02
398 2023-11-03 1,188,000 -1,000 0.09 1,333,333,500 1,865,160 1.570 2023-11-01
399 2023-10-31 1,189,000 -1,000 0.09 1,333,333,500 1,878,620 1.580 2023-10-27
400 2023-10-25 1,190,000 -500 0.09 1,333,333,500 1,892,100 1.590 2023-10-20
401 2023-10-05 1,190,500 -500 0.09 1,333,333,500 1,821,465 1.530 2023-10-03
402 2023-09-29 1,191,000 -500 0.09 1,333,333,500 1,857,960 1.560 2023-09-27
403 2023-09-22 1,191,500 -500 0.09 1,333,333,500 1,822,995 1.530 2023-09-20
404 2023-09-14 1,192,000 7,000 0.09 1,333,333,500 1,883,360 1.580 2023-09-12
405 2023-09-12 1,185,000 -500 0.09 1,333,333,500 1,848,600 1.560 2023-09-07
406 2023-09-06 1,185,500 -500 0.09 1,333,333,500 1,956,075 1.650 2023-09-04
407 2023-09-05 1,186,000 5,500 0.09 1,333,333,500 1,909,460 1.610 2023-08-31
408 2023-09-04 1,180,500 -1,000 0.09 1,333,333,500 1,995,045 1.690 2023-08-30
409 2023-08-31 1,181,500 10,000 0.09 1,333,333,500 1,996,735 1.690 2023-08-29
410 2023-08-30 1,171,500 -10,500 0.09 1,333,333,500 1,944,690 1.660 2023-08-28
411 2023-08-29 1,182,000 9,500 0.09 1,333,333,500 1,950,300 1.650 2023-08-25
412 2023-08-24 1,172,500 56,000 0.09 1,333,333,500 1,876,000 1.600 2023-08-22
413 2023-08-23 1,116,500 -500 0.08 1,333,333,500 1,786,400 1.600 2023-08-21
414 2023-08-22 1,117,000 -3,000 0.08 1,333,333,500 1,876,560 1.680 2023-08-18
415 2023-08-14 1,120,000 -500 0.08 1,333,333,500 1,960,000 1.750 2023-08-10
416 2023-08-08 1,120,500 -500 0.08 1,333,333,500 1,792,800 1.600 2023-08-04
417 2023-08-03 1,121,000 -21,000 0.08 1,333,333,500 1,827,230 1.630 2023-08-01
418 2023-08-02 1,142,000 -1,500 0.09 1,333,333,500 1,884,300 1.650 2023-07-31
419 2023-08-01 1,143,500 -500 0.09 1,333,333,500 1,875,340 1.640 2023-07-28
420 2023-07-28 1,144,000 -500 0.09 1,333,333,500 1,887,600 1.650 2023-07-26
421 2023-07-27 1,144,500 -1,000 0.09 1,333,333,500 1,888,425 1.650 2023-07-25
422 2023-07-26 1,145,500 -1,000 0.09 1,333,333,500 1,867,165 1.630 2023-07-24
423 2023-07-21 1,146,500 -1,000 0.09 1,333,333,500 1,834,400 1.600 2023-07-19
424 2023-07-20 1,147,500 -2,000 0.09 1,333,333,500 1,836,000 1.600 2023-07-18
425 2023-07-18 1,149,500 -500 0.09 1,333,333,500 1,862,190 1.620 2023-07-13
426 2023-07-14 1,150,000 -2,000 0.09 1,333,333,500 1,851,500 1.610 2023-07-12
427 2023-07-12 1,152,000 -1,500 0.09 1,333,333,500 1,843,200 1.600 2023-07-10
428 2023-07-10 1,153,500 -2,000 0.09 1,333,333,500 1,903,275 1.650 2023-07-06
429 2023-07-07 1,155,500 -500 0.09 1,333,333,500 1,895,020 1.640 2023-07-05
430 2023-07-04 1,156,000 -1,000 0.09 1,333,333,500 1,907,400 1.650 2023-06-30
431 2023-06-21 1,157,000 -500 0.09 1,333,333,500 2,024,750 1.750 2023-06-19
432 2023-06-20 1,157,500 -500 0.09 1,333,333,500 2,037,200 1.760 2023-06-16
433 2023-06-15 1,158,000 500 0.09 1,333,333,500 2,014,920 1.740 2023-06-13
434 2023-06-13 1,157,500 -500 0.09 1,333,333,500 1,990,900 1.720 2023-06-09
435 2023-06-09 1,158,000 -500 0.09 1,333,333,500 1,991,760 1.720 2023-06-07
436 2023-06-08 1,158,500 -500 0.09 1,333,333,500 2,027,375 1.750 2023-06-06
437 2023-06-07 1,159,000 -1,500 0.09 1,333,333,500 2,028,250 1.750 2023-06-05
438 2023-06-06 1,160,500 -2,500 0.09 1,333,333,500 1,996,060 1.720 2023-06-02
439 2023-06-05 1,163,000 -4,000 0.09 1,333,333,500 1,988,730 1.710 2023-06-01
440 2023-06-02 1,167,000 -1,000 0.09 1,333,333,500 1,983,900 1.700 2023-05-31
441 2023-05-30 1,168,000 -500 0.09 1,333,333,500 1,973,920 1.690 2023-05-25
442 2023-05-24 1,168,500 -500 0.09 1,333,333,500 2,021,505 1.730 2023-05-22
443 2023-05-23 1,169,000 -1,000 0.09 1,333,333,500 2,069,130 1.770 2023-05-19
444 2023-05-19 1,170,000 -5,000 0.09 1,333,333,500 2,117,700 1.810 2023-05-17
445 2023-05-17 1,175,000 -500 0.09 1,333,333,500 2,068,000 1.760 2023-05-15
446 2023-05-10 1,175,500 -1,000 0.09 1,333,333,500 2,115,900 1.800 2023-05-08
447 2023-05-05 1,176,500 -500 0.09 1,333,333,500 2,047,110 1.740 2023-05-03
448 2023-05-04 1,177,000 -500 0.09 1,333,333,500 2,059,750 1.750 2023-05-02
449 2023-05-02 1,177,500 -2,000 0.09 1,333,333,500 2,119,500 1.800 2023-04-27
450 2023-04-21 1,179,500 -24,000 0.09 1,333,333,500 2,099,510 1.780 2023-04-19
451 2023-04-20 1,203,500 -500 0.09 1,333,333,500 2,118,160 1.760 2023-04-18
452 2023-04-19 1,204,000 -7,000 0.09 1,333,333,500 2,119,040 1.760 2023-04-17
453 2023-04-18 1,211,000 -1,000 0.09 1,333,333,500 2,107,140 1.740 2023-04-14
454 2023-04-13 1,212,000 29,500 0.09 1,333,333,500 2,133,120 1.760 2023-04-11
455 2023-04-11 1,182,500 -1,500 0.09 1,333,333,500 2,187,625 1.850 2023-04-04
456 2023-04-06 1,184,000 -125,500 0.09 1,333,333,500 2,190,400 1.850 2023-04-03
457 2023-04-04 1,309,500 -1,500 0.10 1,333,333,500 2,370,195 1.810 2023-03-31
458 2023-03-31 1,311,000 -8,000 0.10 1,333,333,500 2,320,470 1.770 2023-03-29
459 2023-03-29 1,319,000 6,000 0.10 1,333,333,500 2,321,440 1.760 2023-03-27
460 2023-03-28 1,313,000 1,000 0.10 1,333,333,500 2,376,530 1.810 2023-03-24
461 2023-03-27 1,312,000 -500 0.10 1,333,333,500 2,453,440 1.870 2023-03-23
462 2023-03-24 1,312,500 -500 0.10 1,333,333,500 2,388,750 1.820 2023-03-22
463 2023-03-23 1,313,000 -1,500 0.10 1,333,333,500 2,350,270 1.790 2023-03-21
464 2023-03-21 1,314,500 -1,000 0.10 1,333,333,500 2,484,405 1.890 2023-03-17
465 2023-03-14 1,315,500 -6,500 0.10 1,333,333,500 2,407,365 1.830 2023-03-10
466 2023-03-08 1,322,000 -500 0.10 1,333,333,500 2,551,460 1.930 2023-03-06
467 2023-03-07 1,322,500 -500 0.10 1,333,333,500 2,631,775 1.990 2023-03-03
468 2023-03-03 1,323,000 19,000 0.10 1,333,333,500 2,566,620 1.940 2023-03-01
469 2023-03-02 1,304,000 21,000 0.10 1,333,333,500 2,516,720 1.930 2023-02-28
470 2023-03-01 1,283,000 20,000 0.10 1,333,333,500 2,501,850 1.950 2023-02-27
471 2023-02-27 1,263,000 -1,000 0.09 1,333,333,500 2,500,740 1.980 2023-02-23
472 2023-02-21 1,264,000 -15,500 0.09 1,333,333,500 2,477,440 1.960 2023-02-17
473 2023-02-20 1,279,500 -36,000 0.10 1,333,333,500 2,584,590 2.020 2023-02-16
474 2023-02-17 1,315,500 28,500 0.10 1,333,333,500 2,631,000 2.000 2023-02-15
475 2023-02-16 1,287,000 -1,000 0.10 1,333,333,500 2,612,610 2.030 2023-02-14
476 2023-02-15 1,288,000 -2,500 0.10 1,333,333,500 2,576,000 2.000 2023-02-13
477 2023-02-14 1,290,500 -500 0.10 1,333,333,500 2,671,335 2.070 2023-02-10
478 2023-02-13 1,291,000 -500 0.10 1,333,333,500 2,698,190 2.090 2023-02-09
479 2023-02-10 1,291,500 -3,000 0.10 1,333,333,500 2,750,895 2.130 2023-02-08
480 2023-02-09 1,294,500 1,000 0.10 1,333,333,500 2,692,560 2.080 2023-02-07
481 2023-02-07 1,293,500 -500 0.10 1,333,333,500 2,587,000 2.000 2023-02-03
482 2023-02-06 1,294,000 -500 0.10 1,333,333,500 2,600,940 2.010 2023-02-02
483 2023-02-02 1,294,500 -62,500 0.10 1,333,333,500 2,511,330 1.940 2023-01-31
484 2023-01-31 1,357,000 -500 0.10 1,333,333,500 2,727,570 2.010 2023-01-27
485 2023-01-30 1,357,500 -500 0.10 1,333,333,500 2,823,600 2.080 2023-01-26
486 2023-01-27 1,358,000 -1,000 0.10 1,333,333,500 2,743,160 2.020 2023-01-20
487 2023-01-26 1,359,000 -1,000 0.10 1,333,333,500 2,718,000 2.000 2023-01-19
488 2023-01-19 1,360,000 -13,000 0.10 1,333,333,500 2,733,600 2.010 2023-01-17
489 2023-01-18 1,373,000 -1,000 0.10 1,333,333,500 2,704,810 1.970 2023-01-16
490 2023-01-16 1,374,000 -5,000 0.10 1,333,333,500 2,665,560 1.940 2023-01-12
491 2023-01-13 1,379,000 -500 0.10 1,333,333,500 2,661,470 1.930 2023-01-11
492 2023-01-11 1,379,500 -30,000 0.10 1,333,333,500 2,703,820 1.960 2023-01-09
493 2023-01-10 1,409,500 -500 0.11 1,333,333,500 2,523,005 1.790 2023-01-06
494 2023-01-09 1,410,000 -1,500 0.11 1,333,333,500 2,509,800 1.780 2023-01-05
495 2023-01-06 1,411,500 -1,000 0.11 1,333,333,500 2,512,470 1.780 2023-01-04
496 2023-01-05 1,412,500 -2,000 0.11 1,333,333,500 2,514,250 1.780 2023-01-03
497 2023-01-04 1,414,500 -1,500 0.11 1,333,333,500 2,588,535 1.830 2022-12-30
498 2022-12-30 1,416,000 5,000 0.11 1,333,333,500 2,449,680 1.730 2022-12-28
499 2022-12-29 1,411,000 -500 0.11 1,333,333,500 2,511,580 1.780 2022-12-23
500 2022-12-21 1,411,500 -500 0.11 1,333,333,500 2,441,895 1.730 2022-12-19
501 2022-12-20 1,412,000 -6,000 0.11 1,333,333,500 2,527,480 1.790 2022-12-16
502 2022-12-19 1,418,000 -500 0.11 1,333,333,500 2,552,400 1.800 2022-12-15
503 2022-12-16 1,418,500 500 0.11 1,333,333,500 2,581,670 1.820 2022-12-14
504 2022-12-14 1,418,000 -7,000 0.11 1,333,333,500 2,509,860 1.770 2022-12-12
505 2022-12-13 1,425,000 -500 0.11 1,333,333,500 2,451,000 1.720 2022-12-09
506 2022-12-12 1,425,500 7,000 0.11 1,333,333,500 2,437,605 1.710 2022-12-08
507 2022-12-09 1,418,500 -5,000 0.11 1,333,333,500 2,354,710 1.660 2022-12-07
508 2022-12-07 1,423,500 12,500 0.11 1,333,333,500 2,462,655 1.730 2022-12-05
509 2022-12-06 1,411,000 35,000 0.11 1,333,333,500 2,271,710 1.610 2022-12-02
510 2022-12-05 1,376,000 2,500 0.10 1,333,333,500 2,146,560 1.560 2022-12-01
511 2022-12-02 1,373,500 -1,500 0.10 1,333,333,500 2,073,985 1.510 2022-11-30
512 2022-12-01 1,375,000 -4,000 0.10 1,333,333,500 2,076,250 1.510 2022-11-29
513 2022-11-28 1,379,000 -2,000 0.10 1,333,333,500 2,040,920 1.480 2022-11-24
514 2022-11-24 1,381,000 -500 0.10 1,333,333,500 1,933,400 1.400 2022-11-22
515 2022-11-23 1,381,500 18,000 0.10 1,333,333,500 1,961,730 1.420 2022-11-21
516 2022-11-22 1,363,500 14,500 0.10 1,333,333,500 1,990,710 1.460 2022-11-18
517 2022-11-21 1,349,000 15,000 0.10 1,333,333,500 1,996,520 1.480 2022-11-17
518 2022-11-18 1,334,000 -7,500 0.10 1,333,333,500 2,054,360 1.540 2022-11-16
519 2022-11-17 1,341,500 16,000 0.10 1,333,333,500 2,052,495 1.530 2022-11-15
520 2022-11-15 1,325,500 86,500 0.10 1,333,333,500 1,776,170 1.340 2022-11-11
521 2022-11-11 1,239,000 13,000 0.09 1,333,333,500 1,734,600 1.400 2022-11-09
522 2022-11-10 1,226,000 -500 0.09 1,333,333,500 1,716,400 1.400 2022-11-08
523 2022-11-09 1,226,500 500 0.09 1,333,333,500 1,717,100 1.400 2022-11-07
524 2022-11-03 1,226,000 -1,000 0.09 1,333,333,500 1,704,140 1.390 2022-11-01
525 2022-11-02 1,227,000 -1,000 0.09 1,333,333,500 1,693,260 1.380 2022-10-31
526 2022-11-01 1,228,000 -1,500 0.09 1,333,333,500 1,633,240 1.330 2022-10-28
527 2022-10-28 1,229,500 -500 0.09 1,333,333,500 1,807,365 1.470 2022-10-26
528 2022-10-27 1,230,000 -500 0.09 1,333,333,500 1,783,500 1.450 2022-10-25
529 2022-10-26 1,230,500 -1,000 0.09 1,333,333,500 1,796,530 1.460 2022-10-24
530 2022-10-25 1,231,500 -500 0.09 1,333,333,500 1,896,510 1.540 2022-10-21
531 2022-10-21 1,232,000 -500 0.09 1,333,333,500 1,934,240 1.570 2022-10-19
532 2022-10-17 1,232,500 -1,500 0.09 1,333,333,500 1,910,375 1.550 2022-10-13
533 2022-10-12 1,234,000 -1,000 0.09 1,333,333,500 1,962,060 1.590 2022-10-10
534 2022-10-11 1,235,000 -2,000 0.09 1,333,333,500 2,025,400 1.640 2022-10-07
535 2022-10-07 1,237,000 -500 0.09 1,333,333,500 2,053,420 1.660 2022-10-05
536 2022-10-06 1,237,500 -1,000 0.09 1,333,333,500 2,079,000 1.680 2022-10-03
537 2022-10-05 1,238,500 -1,000 0.09 1,333,333,500 2,130,220 1.720 2022-09-30
538 2022-10-03 1,239,500 -2,500 0.09 1,333,333,500 1,970,805 1.590 2022-09-29
539 2022-09-30 1,242,000 -6,500 0.09 1,333,333,500 2,049,300 1.650 2022-09-28
540 2022-09-29 1,248,500 -5,000 0.09 1,333,333,500 2,172,390 1.740 2022-09-27
541 2022-09-28 1,253,500 -1,000 0.09 1,333,333,500 2,130,950 1.700 2022-09-26
542 2022-09-27 1,254,500 -500 0.09 1,333,333,500 2,107,560 1.680 2022-09-23
543 2022-09-26 1,255,000 -500 0.09 1,333,333,500 2,133,500 1.700 2022-09-22
544 2022-09-23 1,255,500 -10,500 0.09 1,333,333,500 2,209,680 1.760 2022-09-21
545 2022-09-20 1,266,000 -500 0.09 1,333,333,500 2,202,840 1.740 2022-09-16
546 2022-09-19 1,266,500 -500 0.09 1,333,333,500 2,216,375 1.750 2022-09-15
547 2022-09-16 1,267,000 -500 0.10 1,333,333,500 2,179,240 1.720 2022-09-14
548 2022-09-15 1,267,500 -500 0.10 1,333,333,500 2,256,150 1.780 2022-09-13
549 2022-09-14 1,268,000 -500 0.10 1,333,333,500 2,320,440 1.830 2022-09-09
550 2022-09-13 1,268,500 -1,500 0.10 1,333,333,500 2,346,725 1.850 2022-09-08
551 2022-09-09 1,270,000 -500 0.10 1,333,333,500 2,413,000 1.900 2022-09-07
552 2022-09-07 1,270,500 -4,500 0.10 1,333,333,500 2,528,295 1.990 2022-09-05
553 2022-09-06 1,275,000 3,000 0.10 1,333,333,500 2,550,000 2.000 2022-09-02
554 2022-08-30 1,272,000 -1,500 0.10 1,333,333,500 2,505,840 1.970 2022-08-26
555 2022-08-29 1,273,500 -1,500 0.10 1,333,333,500 2,534,265 1.990 2022-08-25
556 2022-08-26 1,275,000 -500 0.10 1,333,333,500 2,448,000 1.920 2022-08-24
557 2022-08-25 1,275,500 -500 0.10 1,333,333,500 2,525,490 1.980 2022-08-23
558 2022-08-24 1,276,000 -1,500 0.10 1,333,333,500 2,552,000 2.000 2022-08-22
559 2022-08-23 1,277,500 -1,000 0.10 1,333,333,500 2,567,775 2.010 2022-08-19
560 2022-08-22 1,278,500 -2,000 0.10 1,333,333,500 2,544,215 1.990 2022-08-18
561 2022-08-19 1,280,500 -500 0.10 1,333,333,500 2,573,805 2.010 2022-08-17
562 2022-08-18 1,281,000 -500 0.10 1,333,333,500 2,600,430 2.030 2022-08-16
563 2022-08-16 1,281,500 1,000 0.10 1,333,333,500 2,614,260 2.040 2022-08-12
564 2022-08-15 1,280,500 -1,000 0.10 1,333,333,500 2,650,635 2.070 2022-08-11
565 2022-08-12 1,281,500 -1,000 0.10 1,333,333,500 2,639,890 2.060 2022-08-10
566 2022-08-10 1,282,500 22,500 0.10 1,333,333,500 2,667,600 2.080 2022-08-08
567 2022-08-05 1,260,000 -500 0.09 1,333,333,500 2,557,800 2.030 2022-08-03
568 2022-08-04 1,260,500 -100,500 0.09 1,333,333,500 2,546,210 2.020 2022-08-02
569 2022-08-03 1,361,000 -102,000 0.10 1,333,333,500 2,817,270 2.070 2022-08-01
570 2022-08-02 1,463,000 -1,000 0.11 1,333,333,500 3,130,820 2.140 2022-07-29
571 2022-08-01 1,464,000 -500 0.11 1,333,333,500 3,162,240 2.160 2022-07-28
572 2022-07-28 1,464,500 -1,500 0.11 1,333,333,500 3,192,610 2.180 2022-07-26
573 2022-07-27 1,466,000 1,500 0.11 1,333,333,500 3,122,580 2.130 2022-07-25
574 2022-07-26 1,464,500 -500 0.11 1,333,333,500 3,148,675 2.150 2022-07-22
575 2022-07-22 1,465,000 -1,000 0.11 1,333,333,500 3,179,050 2.170 2022-07-20
576 2022-07-20 1,466,000 -1,000 0.11 1,333,333,500 3,151,900 2.150 2022-07-18
577 2022-07-19 1,467,000 -500 0.11 1,333,333,500 3,110,040 2.120 2022-07-15
578 2022-07-18 1,467,500 -6,500 0.11 1,333,333,500 3,140,450 2.140 2022-07-14
579 2022-07-15 1,474,000 -1,000 0.11 1,333,333,500 3,183,840 2.160 2022-07-13
580 2022-07-14 1,475,000 -145,000 0.11 1,333,333,500 3,245,000 2.200 2022-07-12
581 2022-07-13 1,620,000 -10,000 0.12 1,333,333,500 3,547,800 2.190 2022-07-11
582 2022-07-12 1,630,000 -1,000 0.12 1,333,333,500 3,634,900 2.230 2022-07-08
583 2022-07-11 1,631,000 -500 0.12 1,333,333,500 3,620,820 2.220 2022-07-07
584 2022-07-08 1,631,500 -500 0.12 1,333,333,500 3,621,930 2.220 2022-07-06
585 2022-07-07 1,632,000 18,500 0.12 1,333,333,500 3,720,960 2.280 2022-07-05
586 2022-07-05 1,613,500 -11,000 0.12 1,333,333,500 3,856,265 2.390 2022-06-30
587 2022-07-04 1,624,500 13,000 0.12 1,333,333,500 3,947,535 2.430 2022-06-29
588 2022-06-30 1,611,500 -11,500 0.12 1,333,333,500 3,883,715 2.410 2022-06-28
589 2022-06-29 1,623,000 -1,500 0.12 1,333,333,500 3,911,430 2.410 2022-06-27
590 2022-06-28 1,624,500 -500 0.12 1,333,333,500 3,817,575 2.350 2022-06-24
591 2022-06-24 1,625,000 -500 0.12 1,333,333,500 3,851,250 2.370 2022-06-22
592 2022-06-22 1,625,500 -3,000 0.12 1,333,333,500 3,771,160 2.320 2022-06-20
593 2022-06-21 1,628,500 -500 0.12 1,333,333,500 3,696,695 2.270 2022-06-17
594 2022-06-15 1,629,000 -500 0.12 1,333,333,500 3,795,570 2.330 2022-06-13
595 2022-06-10 1,629,500 -2,000 0.12 1,333,333,500 3,927,095 2.410 2022-06-08
596 2022-06-09 1,631,500 -500 0.12 1,333,333,500 3,931,915 2.410 2022-06-07
597 2022-06-08 1,632,000 -500 0.12 1,333,333,500 3,884,160 2.380 2022-06-06
598 2022-06-07 1,632,500 -500 0.12 1,333,333,500 3,918,000 2.400 2022-06-02
599 2022-06-06 1,633,000 -500 0.12 1,333,333,500 3,772,230 2.310 2022-06-01
600 2022-06-02 1,633,500 -1,000 0.12 1,333,333,500 3,789,720 2.320 2022-05-31
601 2022-05-27 1,634,500 -4,500 0.12 1,333,333,500 3,726,660 2.280 2022-05-25
602 2022-05-25 1,639,000 -2,000 0.12 1,333,333,500 3,704,140 2.260 2022-05-23
603 2022-05-23 1,641,000 -500 0.12 1,333,333,500 3,741,480 2.280 2022-05-19
604 2022-05-20 1,641,500 -1,500 0.12 1,333,333,500 3,742,620 2.280 2022-05-18
605 2022-05-19 1,643,000 3,000 0.12 1,333,333,500 3,795,330 2.310 2022-05-17
606 2022-05-16 1,640,000 500 0.12 1,333,333,500 3,591,600 2.190 2022-05-12
607 2022-05-13 1,639,500 -4,000 0.12 1,333,333,500 3,770,850 2.300 2022-05-11
608 2022-05-11 1,643,500 -24,000 0.12 1,333,333,500 3,812,920 2.320 2022-05-06
609 2022-05-10 1,667,500 7,500 0.13 1,333,333,500 3,951,975 2.370 2022-05-05
610 2022-05-05 1,660,000 -1,500 0.12 1,333,333,500 4,266,200 2.570 2022-05-03
611 2022-05-04 1,661,500 -500 0.12 1,333,333,500 4,203,595 2.530 2022-04-29
612 2022-05-03 1,662,000 -500 0.12 1,333,333,500 3,905,700 2.350 2022-04-28
613 2022-04-28 1,662,500 -23,500 0.12 1,333,333,500 3,773,875 2.270 2022-04-26
614 2022-04-26 1,686,000 -10,000 0.13 1,333,333,500 4,147,560 2.460 2022-04-22
615 2022-04-20 1,696,000 -54,000 0.13 1,333,333,500 4,409,600 2.600 2022-04-14
616 2022-04-14 1,750,000 -1,000 0.13 1,333,333,500 4,252,500 2.430 2022-04-12
617 2022-04-12 1,751,000 -500 0.13 1,333,333,500 4,114,850 2.350 2022-04-08
618 2022-04-11 1,751,500 -2,000 0.13 1,333,333,500 4,203,600 2.400 2022-04-07
619 2022-04-07 1,753,500 -2,500 0.13 1,333,333,500 4,401,285 2.510 2022-04-04
620 2022-04-06 1,756,000 4,500 0.13 1,333,333,500 4,267,080 2.430 2022-04-01
621 2022-04-04 1,751,500 -2,000 0.13 1,333,333,500 4,623,960 2.640 2022-03-31
622 2022-04-01 1,753,500 -14,500 0.13 1,333,333,500 4,541,565 2.590 2022-03-30
623 2022-03-31 1,768,000 -44,000 0.13 1,333,333,500 4,101,760 2.320 2022-03-29
624 2022-03-30 1,812,000 -14,500 0.14 1,333,333,500 4,131,360 2.280 2022-03-28
625 2022-03-29 1,826,500 500 0.14 1,333,333,500 3,908,710 2.140 2022-03-25
626 2022-03-28 1,826,000 -1,500 0.14 1,333,333,500 3,779,820 2.070 2022-03-24
627 2022-03-25 1,827,500 13,500 0.14 1,333,333,500 3,782,925 2.070 2022-03-23
628 2022-03-24 1,814,000 3,000 0.14 1,333,333,500 3,682,420 2.030 2022-03-22
629 2022-03-23 1,811,000 8,000 0.14 1,333,333,500 3,622,000 2.000 2022-03-21
630 2022-03-21 1,803,000 29,000 0.14 1,333,333,500 3,678,120 2.040 2022-03-17
631 2022-03-18 1,774,000 12,000 0.13 1,333,333,500 3,317,380 1.870 2022-03-16
632 2022-03-17 1,762,000 -4,000 0.13 1,333,333,500 3,136,360 1.780 2022-03-15
633 2022-03-16 1,766,000 -12,500 0.13 1,333,333,500 3,284,760 1.860 2022-03-14
634 2022-03-15 1,778,500 500 0.13 1,333,333,500 3,610,355 2.030 2022-03-11
635 2022-03-14 1,778,000 27,000 0.13 1,333,333,500 3,556,000 2.000 2022-03-10
636 2022-03-11 1,751,000 19,500 0.13 1,333,333,500 3,291,880 1.880 2022-03-09
637 2022-03-10 1,731,500 -14,500 0.13 1,333,333,500 3,463,000 2.000 2022-03-08
638 2022-03-09 1,746,000 9,500 0.13 1,333,333,500 3,684,060 2.110 2022-03-07
639 2022-03-08 1,736,500 -12,000 0.13 1,333,333,500 3,837,665 2.210 2022-03-04
640 2022-03-07 1,748,500 -500 0.13 1,333,333,500 4,126,460 2.360 2022-03-03
641 2022-03-04 1,749,000 -1,000 0.13 1,333,333,500 4,197,600 2.400 2022-03-02
642 2022-03-03 1,750,000 2,500 0.13 1,333,333,500 4,252,500 2.430 2022-03-01
643 2022-03-02 1,747,500 -18,000 0.13 1,333,333,500 4,001,775 2.290 2022-02-28
644 2022-02-28 1,765,500 -8,000 0.13 1,333,333,500 4,060,650 2.300 2022-02-24
645 2022-02-25 1,773,500 16,000 0.13 1,333,333,500 4,167,725 2.350 2022-02-23
646 2022-02-24 1,757,500 11,500 0.13 1,333,333,500 4,288,300 2.440 2022-02-22
647 2022-02-22 1,746,000 -16,000 0.13 1,333,333,500 4,330,080 2.480 2022-02-18
648 2022-02-18 1,762,000 -500 0.13 1,333,333,500 4,334,520 2.460 2022-02-16
649 2022-02-17 1,762,500 4,500 0.13 1,333,333,500 4,318,125 2.450 2022-02-15
650 2022-02-16 1,758,000 -128,000 0.13 1,333,333,500 4,271,940 2.430 2022-02-14
651 2022-02-15 1,886,000 -40,500 0.14 1,333,333,500 4,771,580 2.530 2022-02-11
652 2022-02-14 1,926,500 163,000 0.14 1,333,333,500 5,028,165 2.610 2022-02-10
653 2022-02-11 1,763,500 136,000 0.13 1,333,333,500 4,567,465 2.590 2022-02-09
654 2022-02-10 1,627,500 500 0.12 1,333,333,500 3,694,425 2.270 2022-02-08
655 2022-02-09 1,627,000 10,000 0.12 1,333,333,500 3,742,100 2.300 2022-02-07
656 2022-02-08 1,617,000 18,500 0.12 1,333,333,500 3,832,290 2.370 2022-02-04
657 2022-02-07 1,598,500 -20,500 0.12 1,333,333,500 3,612,610 2.260 2022-01-28
658 2022-02-04 1,619,000 8,500 0.12 1,333,333,500 3,739,890 2.310 2022-01-27
659 2022-01-28 1,610,500 3,500 0.12 1,333,333,500 3,977,935 2.470 2022-01-26
660 2022-01-27 1,607,000 14,000 0.12 1,333,333,500 4,033,570 2.510 2022-01-25
661 2022-01-26 1,593,000 1,000 0.12 1,333,333,500 4,189,590 2.630 2022-01-24
662 2022-01-25 1,592,000 40,000 0.12 1,333,333,500 4,282,480 2.690 2022-01-21
663 2022-01-24 1,552,000 6,000 0.12 1,333,333,500 4,081,760 2.630 2022-01-20
664 2022-01-21 1,546,000 9,000 0.12 1,333,333,500 4,019,600 2.600 2022-01-19
665 2022-01-20 1,537,000 3,500 0.12 1,333,333,500 4,026,940 2.620 2022-01-18
666 2022-01-19 1,533,500 48,500 0.12 1,333,333,500 4,079,110 2.660 2022-01-17
667 2022-01-18 1,485,000 92,000 0.11 1,333,333,500 3,950,100 2.660 2022-01-14
668 2022-01-17 1,393,000 23,500 0.10 1,333,333,500 3,761,100 2.700 2022-01-13
669 2022-01-14 1,369,500 4,500 0.10 1,333,333,500 4,026,330 2.940 2022-01-12
670 2022-01-13 1,365,000 -11,000 0.10 1,333,333,500 4,231,500 3.100 2022-01-11
671 2022-01-12 1,376,000 4,500 0.10 1,333,333,500 4,265,600 3.100 2022-01-10
672 2022-01-11 1,371,500 -500 0.10 1,333,333,500 4,128,215 3.010 2022-01-07
673 2022-01-10 1,372,000 -1,000 0.10 1,333,333,500 4,184,600 3.050 2022-01-06
674 2022-01-07 1,373,000 -3,500 0.10 1,333,333,500 4,173,920 3.040 2022-01-05
675 2022-01-06 1,376,500 -1,000 0.10 1,333,333,500 4,308,445 3.130 2022-01-04
676 2022-01-05 1,377,500 -2,000 0.10 1,333,333,500 4,325,350 3.140 2022-01-03
677 2022-01-04 1,379,500 -4,000 0.10 1,333,333,500 4,110,910 2.980 2021-12-30
678 2022-01-03 1,383,500 -1,500 0.10 1,333,333,500 4,136,665 2.990 2021-12-29
679 2021-12-30 1,385,000 1,500 0.10 1,333,333,500 4,265,800 3.080 2021-12-28
680 2021-12-29 1,383,500 51,000 0.10 1,333,333,500 4,537,880 3.280 2021-12-23
681 2021-12-28 1,332,500 -1,500 0.10 1,333,333,500 4,024,150 3.020 2021-12-22
682 2021-12-23 1,334,000 -500 0.10 1,333,333,500 4,002,000 3.000 2021-12-21
683 2021-12-22 1,334,500 7,500 0.10 1,333,333,500 3,910,085 2.930 2021-12-20
684 2021-12-21 1,327,000 1,000 0.10 1,333,333,500 4,007,540 3.020 2021-12-17
685 2021-12-20 1,326,000 -2,500 0.10 1,333,333,500 4,084,080 3.080 2021-12-16
686 2021-12-17 1,328,500 -16,500 0.10 1,333,333,500 4,038,640 3.040 2021-12-15
687 2021-12-16 1,345,000 2,500 0.10 1,333,333,500 4,129,150 3.070 2021-12-14
688 2021-12-15 1,342,500 -4,500 0.10 1,333,333,500 4,188,600 3.120 2021-12-13
689 2021-12-14 1,347,000 8,500 0.10 1,333,333,500 4,256,520 3.160 2021-12-10
690 2021-12-13 1,338,500 -1,000 0.10 1,333,333,500 4,336,740 3.240 2021-12-09
691 2021-12-10 1,339,500 -500 0.10 1,333,333,500 4,259,610 3.180 2021-12-08
692 2021-12-09 1,340,000 -7,000 0.10 1,333,333,500 4,261,200 3.180 2021-12-07
693 2021-12-08 1,347,000 -500 0.10 1,333,333,500 4,121,820 3.060 2021-12-06
694 2021-12-07 1,347,500 -2,000 0.10 1,333,333,500 4,109,875 3.050 2021-12-03
695 2021-12-06 1,349,500 -500 0.10 1,333,333,500 4,183,450 3.100 2021-12-02
696 2021-12-03 1,350,000 5,500 0.10 1,333,333,500 4,198,500 3.110 2021-12-01
697 2021-12-02 1,344,500 -41,000 0.10 1,333,333,500 4,477,185 3.330 2021-11-30
698 2021-12-01 1,385,500 -13,000 0.10 1,333,333,500 4,419,745 3.190 2021-11-29
699 2021-11-30 1,398,500 7,500 0.10 1,333,333,500 4,377,305 3.130 2021-11-26
700 2021-11-29 1,391,000 16,500 0.10 1,333,333,500 4,312,100 3.100 2021-11-25
701 2021-11-26 1,374,500 18,500 0.10 1,333,333,500 4,439,635 3.230 2021-11-24
702 2021-11-25 1,356,000 10,500 0.10 1,333,333,500 4,298,520 3.170 2021-11-23
703 2021-11-24 1,345,500 4,500 0.10 1,333,333,500 4,238,325 3.150 2021-11-22
704 2021-11-22 1,341,000 2,500 0.10 1,333,333,500 4,545,990 3.390 2021-11-18
705 2021-11-19 1,338,500 5,500 0.10 1,333,333,500 4,925,680 3.680 2021-11-17
706 2021-11-18 1,333,000 9,500 0.10 1,333,333,500 4,905,440 3.680 2021-11-16
707 2021-11-17 1,323,500 -3,500 0.10 1,333,333,500 5,069,005 3.830 2021-11-15
708 2021-11-16 1,327,000 -34,000 0.10 1,333,333,500 5,374,350 4.050 2021-11-12
709 2021-11-15 1,361,000 18,500 0.10 1,333,333,500 5,688,980 4.180 2021-11-11
710 2021-11-12 1,342,500 -2,000 0.10 1,333,333,500 5,611,650 4.180 2021-11-10
711 2021-11-11 1,344,500 15,500 0.10 1,333,333,500 5,767,905 4.290 2021-11-09
712 2021-11-10 1,329,000 -26,000 0.10 1,333,333,500 5,196,390 3.910 2021-11-08
713 2021-11-09 1,355,000 -3,500 0.10 1,333,333,500 5,135,450 3.790 2021-11-05
714 2021-11-08 1,358,500 17,500 0.10 1,333,333,500 5,094,375 3.750 2021-11-04
715 2021-11-05 1,341,000 -21,000 0.10 1,333,333,500 5,136,030 3.830 2021-11-03
716 2021-11-04 1,362,000 -1,000 0.10 1,333,333,500 5,202,840 3.820 2021-11-02
717 2021-11-03 1,363,000 -1,500 0.10 1,333,333,500 5,247,550 3.850 2021-11-01
718 2021-11-02 1,364,500 -7,000 0.10 1,333,333,500 5,226,035 3.830 2021-10-29
719 2021-11-01 1,371,500 2,500 0.10 1,333,333,500 5,184,270 3.780 2021-10-28
720 2021-10-29 1,369,000 -8,000 0.10 1,333,333,500 5,202,200 3.800 2021-10-27
721 2021-10-28 1,377,000 14,000 0.10 1,333,333,500 4,888,350 3.550 2021-10-26
722 2021-10-27 1,363,000 -26,500 0.10 1,333,333,500 5,220,290 3.830 2021-10-25
723 2021-10-26 1,389,500 -1,000 0.10 1,333,333,500 5,419,050 3.900 2021-10-22
724 2021-10-25 1,390,500 9,500 0.10 1,333,333,500 5,339,520 3.840 2021-10-21
725 2021-10-22 1,381,000 -1,500 0.10 1,333,333,500 5,344,470 3.870 2021-10-20
726 2021-10-21 1,382,500 -1,500 0.10 1,333,333,500 5,405,575 3.910 2021-10-19
727 2021-10-20 1,384,000 500 0.10 1,333,333,500 5,328,400 3.850 2021-10-18
728 2021-10-18 1,383,500 -500 0.10 1,333,333,500 5,215,795 3.770 2021-10-12
729 2021-10-11 1,384,000 1,000 0.10 1,333,333,500 5,300,720 3.830 2021-10-07
730 2021-10-08 1,383,000 5,000 0.10 1,333,333,500 5,296,890 3.830 2021-10-06
731 2021-10-07 1,378,000 -3,500 0.10 1,333,333,500 5,374,200 3.900 2021-10-05
732 2021-10-06 1,381,500 6,500 0.10 1,333,333,500 5,484,555 3.970 2021-10-04
733 2021-10-05 1,375,000 -1,500 0.10 1,333,333,500 5,775,000 4.200 2021-09-30
734 2021-10-04 1,376,500 -1,500 0.10 1,333,333,500 5,684,945 4.130 2021-09-29
735 2021-09-30 1,378,000 -5,000 0.10 1,333,333,500 6,076,980 4.410 2021-09-28
736 2021-09-29 1,383,000 -6,000 0.10 1,333,333,500 6,486,270 4.690 2021-09-27
737 2021-09-28 1,389,000 -2,000 0.10 1,333,333,500 6,486,630 4.670 2021-09-24
738 2021-09-27 1,391,000 -4,000 0.10 1,333,333,500 6,023,030 4.330 2021-09-23
739 2021-09-24 1,395,000 -4,500 0.10 1,333,333,500 5,872,950 4.210 2021-09-21
740 2021-09-23 1,399,500 -9,000 0.10 1,333,333,500 5,779,935 4.130 2021-09-20
741 2021-09-21 1,408,500 -6,500 0.11 1,333,333,500 5,845,275 4.150 2021-09-17
742 2021-09-20 1,415,000 4,000 0.11 1,333,333,500 5,546,800 3.920 2021-09-16
743 2021-09-17 1,411,000 -14,000 0.11 1,333,333,500 5,756,880 4.080 2021-09-15
744 2021-09-15 1,425,000 -2,500 0.11 1,333,333,500 6,127,500 4.300 2021-09-13
745 2021-09-14 1,427,500 -1,500 0.11 1,333,333,500 6,281,000 4.400 2021-09-10
746 2021-09-13 1,429,000 -1,000 0.11 1,333,333,500 6,273,310 4.390 2021-09-09
747 2021-09-10 1,430,000 17,500 0.11 1,333,333,500 6,406,400 4.480 2021-09-08
748 2021-09-09 1,412,500 29,500 0.11 1,333,333,500 6,554,000 4.640 2021-09-07
749 2021-09-08 1,383,000 2,000 0.10 1,333,333,500 6,112,860 4.420 2021-09-06
750 2021-09-07 1,381,000 6,000 0.10 1,333,333,500 6,380,220 4.620 2021-09-03
751 2021-09-06 1,375,000 4,000 0.10 1,333,333,500 6,655,000 4.840 2021-09-02
752 2021-09-03 1,371,000 10,500 0.10 1,333,333,500 6,717,900 4.900 2021-09-01
753 2021-09-02 1,360,500 -2,500 0.10 1,333,333,500 6,652,845 4.890 2021-08-31
754 2021-09-01 1,363,000 -1,000 0.10 1,333,333,500 6,624,180 4.860 2021-08-30
755 2021-08-31 1,364,000 11,500 0.10 1,333,333,500 6,629,040 4.860 2021-08-27
756 2021-08-30 1,352,500 -1,000 0.10 1,333,333,500 6,519,050 4.820 2021-08-26
757 2021-08-27 1,353,500 -19,000 0.10 1,333,333,500 6,550,940 4.840 2021-08-25
758 2021-08-26 1,372,500 -24,000 0.10 1,333,333,500 6,848,775 4.990 2021-08-24
759 2021-08-25 1,396,500 -2,500 0.10 1,333,333,500 6,982,500 5.000 2021-08-23
760 2021-08-24 1,399,000 -5,500 0.10 1,333,333,500 7,246,820 5.180 2021-08-20
761 2021-08-23 1,404,500 500 0.11 1,333,333,500 7,443,850 5.300 2021-08-19
762 2021-08-20 1,404,000 -1,500 0.11 1,333,333,500 7,736,040 5.510 2021-08-18
763 2021-08-19 1,405,500 1,500 0.11 1,333,333,500 7,730,250 5.500 2021-08-17
764 2021-08-18 1,404,000 2,000 0.11 1,333,333,500 7,862,400 5.600 2021-08-16
765 2021-08-17 1,402,000 1,500 0.11 1,333,333,500 8,412,000 6.000 2021-08-13
766 2021-08-16 1,400,500 -5,000 0.11 1,333,333,500 8,515,040 6.080 2021-08-12
767 2021-08-13 1,405,500 7,500 0.11 1,333,333,500 8,390,835 5.970 2021-08-11
768 2021-08-12 1,398,000 -8,000 0.10 1,333,333,500 8,611,680 6.160 2021-08-10
769 2021-08-11 1,406,000 6,000 0.11 1,333,333,500 8,351,640 5.940 2021-08-09
770 2021-08-10 1,400,000 -1,500 0.10 1,333,333,500 8,246,000 5.890 2021-08-06
771 2021-08-09 1,401,500 500 0.11 1,333,333,500 8,226,805 5.870 2021-08-05
772 2021-08-06 1,401,000 -2,000 0.11 1,333,333,500 8,167,830 5.830 2021-08-04
773 2021-08-05 1,403,000 14,500 0.11 1,333,333,500 8,053,220 5.740 2021-08-03
774 2021-08-04 1,388,500 -9,000 0.10 1,333,333,500 7,900,565 5.690 2021-08-02
775 2021-08-03 1,397,500 -9,500 0.10 1,333,333,500 7,839,975 5.610 2021-07-30
776 2021-08-02 1,407,000 3,000 0.11 1,333,333,500 8,329,440 5.920 2021-07-29
777 2021-07-30 1,404,000 -26,000 0.11 1,333,333,500 8,269,560 5.890 2021-07-28
778 2021-07-29 1,430,000 -30,000 0.11 1,333,333,500 8,494,200 5.940 2021-07-27
779 2021-07-28 1,460,000 -7,500 0.11 1,333,333,500 9,548,400 6.540 2021-07-26
780 2021-07-27 1,467,500 4,000 0.11 1,333,333,500 10,096,400 6.880 2021-07-23
781 2021-07-26 1,463,500 -21,500 0.11 1,333,333,500 9,659,100 6.600 2021-07-22
782 2021-07-23 1,485,000 12,500 0.11 1,333,333,500 9,429,750 6.350 2021-07-21
783 2021-07-22 1,472,500 -15,000 0.11 1,333,333,500 10,513,650 7.140 2021-07-20
784 2021-07-21 1,487,500 -17,500 0.11 1,333,333,500 10,829,000 7.280 2021-07-19
785 2021-07-20 1,505,000 -22,500 0.11 1,333,333,500 11,302,550 7.510 2021-07-16
786 2021-07-19 1,527,500 -4,500 0.11 1,333,333,500 11,517,350 7.540 2021-07-15
787 2021-07-16 1,532,000 -3,500 0.11 1,333,333,500 11,490,000 7.500 2021-07-14
788 2021-07-15 1,535,500 500 0.12 1,333,333,500 11,654,445 7.590 2021-07-13
789 2021-07-14 1,535,000 -6,500 0.12 1,333,333,500 11,973,000 7.800 2021-07-12
790 2021-07-13 1,541,500 -6,000 0.12 1,333,333,500 12,147,020 7.880 2021-07-09
791 2021-07-12 1,547,500 -33,000 0.12 1,333,333,500 11,962,175 7.730 2021-07-08
792 2021-07-09 1,580,500 12,000 0.12 1,333,333,500 12,580,780 7.960 2021-07-07
793 2021-07-08 1,568,500 -8,500 0.12 1,333,333,500 12,940,125 8.250 2021-07-06
794 2021-07-07 1,577,000 -3,000 0.12 1,333,333,500 13,010,250 8.250 2021-07-05
795 2021-07-06 1,580,000 -4,000 0.12 1,333,333,500 13,003,400 8.230 2021-07-02
796 2021-07-05 1,584,000 -14,000 0.12 1,333,333,500 13,020,480 8.220 2021-06-30
797 2021-07-02 1,598,000 -22,000 0.12 1,333,333,500 13,646,920 8.540 2021-06-29
798 2021-06-30 1,620,000 -6,000 0.12 1,333,333,500 13,834,800 8.540 2021-06-28
799 2021-06-29 1,626,000 -5,000 0.12 1,333,333,500 13,983,600 8.600 2021-06-25
800 2021-06-28 1,631,000 -22,500 0.12 1,333,333,500 13,993,980 8.580 2021-06-24
801 2021-06-25 1,653,500 -8,500 0.12 1,333,333,500 14,220,100 8.600 2021-06-23
802 2021-06-24 1,662,000 -15,000 0.12 1,333,333,500 14,343,060 8.630 2021-06-22
803 2021-06-22 1,677,000 -10,500 0.13 1,333,333,500 14,254,500 8.500 2021-06-18
804 2021-06-21 1,687,500 -7,000 0.13 1,333,333,500 13,989,375 8.290 2021-06-17
805 2021-06-18 1,694,500 -3,500 0.13 1,333,333,500 13,996,570 8.260 2021-06-16
806 2021-06-17 1,698,000 -3,000 0.13 1,333,333,500 13,957,560 8.220 2021-06-15
807 2021-06-16 1,701,000 -2,500 0.13 1,333,333,500 14,118,300 8.300 2021-06-11
808 2021-06-15 1,703,500 1,000 0.13 1,333,333,500 14,053,875 8.250 2021-06-10
809 2021-06-11 1,702,500 -8,500 0.13 1,333,333,500 14,641,500 8.600 2021-06-09
810 2021-06-10 1,711,000 -10,000 0.13 1,333,333,500 14,697,490 8.590 2021-06-08
811 2021-06-09 1,721,000 -9,000 0.13 1,333,333,500 14,886,650 8.650 2021-06-07
812 2021-06-08 1,730,000 -14,000 0.13 1,333,333,500 15,258,600 8.820 2021-06-04
813 2021-06-07 1,744,000 -86,000 0.13 1,333,333,500 15,521,600 8.900 2021-06-03
814 2021-06-04 1,830,000 -8,500 0.14 1,333,333,500 16,653,000 9.100 2021-06-02
815 2021-06-03 1,838,500 -10,500 0.14 1,333,333,500 16,454,575 8.950 2021-06-01
816 2021-06-02 1,849,000 -50,500 0.14 1,333,333,500 16,215,730 8.770 2021-05-31
817 2021-06-01 1,899,500 -16,500 0.14 1,333,333,500 16,658,615 8.770 2021-05-28
818 2021-05-31 1,916,000 -12,500 0.14 1,333,333,500 16,765,000 8.750 2021-05-27
819 2021-05-28 1,928,500 -7,000 0.14 1,333,333,500 17,317,930 8.980 2021-05-26
820 2021-05-27 1,935,500 -103,500 0.15 1,333,333,500 17,458,210 9.020 2021-05-25
821 2021-05-26 2,039,000 -11,500 0.15 1,333,333,500 17,637,350 8.650 2021-05-24
822 2021-05-25 2,050,500 -19,000 0.15 1,333,333,500 17,839,350 8.700 2021-05-21
823 2021-05-24 2,069,500 -25,500 0.16 1,333,333,500 17,135,460 8.280 2021-05-20
824 2021-05-21 2,095,000 -9,500 0.16 1,333,333,500 17,095,200 8.160 2021-05-18
825 2021-05-20 2,104,500 -104,500 0.16 1,333,333,500 17,214,810 8.180 2021-05-17
826 2021-05-18 2,209,000 5,000 0.17 1,333,333,500 17,583,640 7.960 2021-05-14
827 2021-05-17 2,204,000 -5,500 0.17 1,333,333,500 17,808,320 8.080 2021-05-13
828 2021-05-14 2,209,500 -21,000 0.17 1,333,333,500 17,852,760 8.080 2021-05-12
829 2021-05-13 2,230,500 -28,000 0.17 1,333,333,500 17,888,610 8.020 2021-05-11
830 2021-05-12 2,258,500 -41,000 0.17 1,333,333,500 18,293,850 8.100 2021-05-10
831 2021-05-11 2,299,500 -16,500 0.17 1,333,333,500 18,625,950 8.100 2021-05-07
832 2021-05-10 2,316,000 -4,500 0.17 1,333,333,500 18,968,040 8.190 2021-05-06
833 2021-05-07 2,320,500 -15,000 0.17 1,333,333,500 19,028,100 8.200 2021-05-05
834 2021-05-06 2,335,500 -10,500 0.18 1,333,333,500 19,151,100 8.200 2021-05-04
835 2021-05-05 2,346,000 21,000 0.18 1,333,333,500 18,650,700 7.950 2021-05-03
836 2021-05-04 2,325,000 -9,500 0.17 1,333,333,500 18,879,000 8.120 2021-04-30
837 2021-05-03 2,334,500 -29,500 0.18 1,333,333,500 19,563,110 8.380 2021-04-29
838 2021-04-30 2,364,000 -2,000 0.18 1,333,333,500 20,094,000 8.500 2021-04-28
839 2021-04-29 2,366,000 -9,500 0.18 1,333,333,500 20,063,680 8.480 2021-04-27
840 2021-04-28 2,375,500 -8,000 0.18 1,333,333,500 19,906,690 8.380 2021-04-26
841 2021-04-27 2,383,500 -65,000 0.18 1,333,333,500 19,711,545 8.270 2021-04-23
842 2021-04-26 2,448,500 55,500 0.18 1,333,333,500 20,249,095 8.270 2021-04-22
843 2021-04-23 2,393,000 -6,000 0.18 1,333,333,500 20,292,640 8.480 2021-04-21
844 2021-04-22 2,399,000 1,500 0.18 1,333,333,500 19,791,750 8.250 2021-04-20
845 2021-04-21 2,397,500 -9,500 0.18 1,333,333,500 19,851,300 8.280 2021-04-19
846 2021-04-20 2,407,000 -36,000 0.18 1,333,333,500 19,809,610 8.230 2021-04-16
847 2021-04-19 2,443,000 -7,000 0.18 1,333,333,500 19,592,860 8.020 2021-04-15
848 2021-04-16 2,450,000 -9,500 0.18 1,333,333,500 20,261,500 8.270 2021-04-14
849 2021-04-15 2,459,500 -38,000 0.18 1,333,333,500 20,413,850 8.300 2021-04-13
850 2021-04-14 2,497,500 -18,500 0.19 1,333,333,500 20,654,325 8.270 2021-04-12
851 2021-04-13 2,516,000 -40,500 0.19 1,333,333,500 21,260,200 8.450 2021-04-09
852 2021-04-12 2,556,500 -103,000 0.19 1,333,333,500 21,653,555 8.470 2021-04-08
853 2021-04-09 2,659,500 -98,500 0.20 1,333,333,500 22,738,725 8.550 2021-04-07
854 2021-04-08 2,758,000 147,500 0.21 1,333,333,500 24,822,000 9.000 2021-04-01
855 2021-04-07 2,610,500 -55,000 0.20 1,333,333,500 23,363,975 8.950 2021-03-31
856 2021-04-01 2,665,500 -308,500 0.20 1,333,333,500 23,776,260 8.920 2021-03-30
857 2021-03-31 2,974,000 98,500 0.22 1,333,333,500 25,606,140 8.610 2021-03-29
858 2021-03-30 2,875,500 -107,500 0.22 1,333,333,500 26,425,845 9.190 2021-03-26
859 2021-03-29 2,983,000 -534,500 0.22 1,333,333,500 27,443,600 9.200 2021-03-25
860 2021-03-26 3,517,500 -144,500 0.26 1,333,333,500 32,361,000 9.200 2021-03-24
861 2021-03-25 3,662,000 -451,500 0.27 1,333,333,500 33,434,060 9.130 2021-03-23
862 2021-03-24 4,113,500 -110,500 0.31 1,333,333,500 37,432,850 9.100 2021-03-22
863 2021-03-23 4,224,000 -77,500 0.32 1,333,333,500 38,016,000 9.000 2021-03-19
864 2021-03-22 4,301,500 444,000 0.32 1,333,333,500 37,595,110 8.740 2021-03-18
865 2021-03-19 3,857,500 -162,000 0.29 1,333,333,500 32,210,125 8.350 2021-03-17
866 2021-03-18 4,019,500 -5,000 0.30 1,333,333,500 33,281,460 8.280 2021-03-16
867 2021-03-17 4,024,500 -234,500 0.30 1,333,333,500 33,363,105 8.290 2021-03-15
868 2021-03-16 4,259,000 -275,000 0.32 1,333,333,500 35,264,520 8.280 2021-03-12
869 2021-03-15 4,534,000 -531,500 0.34 1,333,333,500 36,997,440 8.160 2021-03-11
870 2021-03-12 5,065,500 0.38 1,333,333,500 40,473,345 7.990 2021-03-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top