CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

匯銀控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08199  2002-02-01  2003-02-07  2003-02-10
HK Main 01178  2003-02-10  2020-09-30  2022-08-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-08-23 0.119 2022-08-19
2 2022-08-22 0.119 2022-08-18
3 2016-05-24 0 -500 0.00 221,814,596 0 3.640 2016-05-20
4 2016-04-20 500 -1,764,500 0.00 221,814,596 1,990 3.980 2016-04-18
5 2016-04-19 1,765,000 5,000 0.80 221,814,596 5,824,500 3.300 2016-04-15
6 2016-04-07 1,760,000 10,500 0.79 221,814,596 5,104,000 2.900 2016-04-05
7 2016-03-22 1,749,500 12,000 0.79 221,814,596 4,898,600 2.800 2016-03-18
8 2016-03-04 1,737,500 -500 0.78 221,814,596 5,316,750 3.060 2016-03-02
9 2016-03-03 1,738,000 500 0.78 221,814,596 5,492,080 3.160 2016-03-01
10 2016-01-28 1,737,500 -10,000 0.78 221,814,596 5,038,750 2.900 2016-01-26
11 2016-01-11 1,747,500 7,500 1.23 141,814,596 6,011,400 3.440 2016-01-07
12 2015-12-11 1,740,000 14,500 1.23 141,814,596 6,890,400 3.960 2015-12-09
13 2015-12-10 1,725,500 -4,500 1.22 141,814,596 7,212,590 4.180 2015-12-08
14 2015-12-09 1,730,000 500 1.22 141,814,596 6,539,400 3.780 2015-12-07
15 2015-12-08 1,729,500 -500 1.22 141,814,596 5,880,300 3.400 2015-12-04
16 2015-12-01 1,730,000 -500 1.22 141,814,596 5,985,800 3.460 2015-11-27
17 2015-11-30 1,730,500 2,500 1.22 141,814,596 5,987,530 3.460 2015-11-26
18 2015-11-27 1,728,000 -1,000 1.22 141,814,596 5,875,200 3.400 2015-11-25
19 2015-11-20 1,729,000 20,000 1.22 141,814,596 4,841,200 2.800 2015-11-18
20 2015-11-19 1,709,000 500 1.21 141,814,596 4,716,840 2.760 2015-11-17
21 2015-11-16 1,708,500 2,000 1.20 141,814,596 5,091,330 2.980 2015-11-12
22 2015-11-09 1,706,500 24,000 1.20 141,814,596 6,109,270 3.580 2015-11-05
23 2015-11-06 1,682,500 12,500 1.19 141,814,596 5,989,700 3.560 2015-11-04
24 2015-10-28 1,670,000 -14,500 1.18 141,814,596 6,145,600 3.680 2015-10-26
25 2015-10-27 1,684,500 5,000 1.19 141,814,596 6,131,580 3.640 2015-10-23
26 2015-10-26 1,679,500 -4,500 1.18 141,814,596 5,945,430 3.540 2015-10-22
27 2015-10-16 1,684,000 -3,000 1.19 141,814,596 6,399,200 3.800 2015-10-14
28 2015-09-23 1,687,000 -4,000 1.19 141,814,596 6,410,600 3.800 2015-09-21
29 2015-09-18 1,691,000 -500 1.19 141,814,596 6,764,000 4.000 2015-09-16
30 2015-09-16 1,691,500 -2,000 1.19 141,814,596 6,732,170 3.980 2015-09-14
31 2015-09-01 1,693,500 -4,500 1.19 141,814,596 6,875,610 4.060 2015-08-28
32 2015-08-14 1,698,000 -26,500 1.20 141,814,596 7,573,080 4.460 2015-08-12
33 2015-08-13 1,724,500 50,000 1.22 141,814,596 7,829,230 4.540 2015-08-11
34 2015-08-12 1,674,500 -52,500 1.18 141,814,596 7,903,640 4.720 2015-08-10
35 2015-08-05 1,727,000 -50,000 1.22 141,814,596 7,840,580 4.540 2015-08-03
36 2015-08-03 1,777,000 -152,500 1.30 136,380,596 8,422,980 4.740 2015-07-30
37 2015-07-31 1,929,500 -200,000 1.41 136,380,596 9,415,960 4.880 2015-07-29
38 2015-07-30 2,129,500 -57,000 1.60 132,880,596 9,753,110 4.580 2015-07-28
39 2015-07-29 2,186,500 -150,000 1.65 132,880,596 9,139,570 4.180 2015-07-27
40 2015-07-28 2,336,500 134,500 1.79 130,380,596 9,953,490 4.260 2015-07-24
41 2015-07-27 2,202,000 33,000 1.69 130,380,596 9,468,600 4.300 2015-07-23
42 2015-07-24 2,169,000 -10,000 1.66 130,380,596 8,545,860 3.940 2015-07-22
43 2015-07-22 2,179,000 -1,000 1.67 130,380,596 8,585,260 3.940 2015-07-20
44 2015-07-20 2,180,000 -10,000 1.67 130,380,596 8,632,800 3.960 2015-07-16
45 2015-07-17 2,190,000 2,000 1.68 130,380,596 8,453,400 3.860 2015-07-15
46 2015-07-16 2,188,000 38,000 1.68 130,380,596 9,058,320 4.140 2015-07-14
47 2015-07-15 2,150,000 -35,000 1.72 125,130,596 8,729,000 4.060 2015-07-13
48 2015-07-14 2,185,000 59,500 1.75 125,130,596 7,953,400 3.640 2015-07-10
49 2015-07-13 2,125,500 -1,500 1.70 125,130,596 8,076,900 3.800 2015-07-09
50 2015-07-10 2,127,000 -28,000 1.70 125,130,596 5,019,720 2.360 2015-07-08
51 2015-07-09 2,155,000 211,000 1.72 125,130,596 7,025,300 3.260 2015-07-07
52 2015-07-08 1,944,000 159,000 1.55 125,130,596 8,164,800 4.200 2015-07-06
53 2015-07-07 1,785,000 -160,500 1.43 125,130,596 8,925,000 5.000 2015-07-03
54 2015-07-06 1,945,500 -516,500 1.55 125,130,596 10,311,150 5.300 2015-07-02
55 2015-07-03 2,462,000 5,000 1.97 125,130,596 14,279,600 5.800 2015-06-30
56 2015-07-02 2,457,000 -37,500 1.96 125,130,596 14,004,900 5.700 2015-06-29
57 2015-06-30 2,494,500 -120,000 1.99 125,130,596 15,465,900 6.200 2015-06-26
58 2015-06-29 2,614,500 9,000 2.09 125,130,596 15,425,550 5.900 2015-06-25
59 2015-06-25 2,605,500 -7,500 2.08 125,130,596 15,372,450 5.900 2015-06-23
60 2015-06-24 2,613,000 -33,500 2.09 125,130,596 16,200,600 6.200 2015-06-22
61 2015-06-22 2,646,500 17,500 2.11 125,130,596 13,497,150 5.100 2015-06-18
62 2015-06-19 2,629,000 1,500 2.10 125,130,596 13,933,700 5.300 2015-06-17
63 2015-06-18 2,627,500 9,500 2.10 125,130,596 14,451,250 5.500 2015-06-16
64 2015-06-17 2,618,000 -5,000 2.09 125,130,596 14,922,600 5.700 2015-06-15
65 2015-06-16 2,623,000 -500 2.10 125,130,596 14,951,100 5.700 2015-06-12
66 2015-06-15 2,623,500 16,000 2.10 125,130,596 16,003,350 6.100 2015-06-11
67 2015-06-11 2,607,500 2,000 2.08 125,130,596 13,559,000 5.200 2015-06-09
68 2015-06-09 2,605,500 5,000 2.08 125,130,596 14,069,700 5.400 2015-06-05
69 2015-06-05 2,600,500 20,000 2.08 125,130,596 14,822,850 5.700 2015-06-03
70 2015-06-03 2,580,500 43,000 2.06 125,130,596 15,741,050 6.100 2015-06-01
71 2015-06-02 2,537,500 -10,500 2.03 125,130,596 15,225,000 6.000 2015-05-29
72 2015-06-01 2,548,000 5,000 2.04 125,130,596 14,268,800 5.600 2015-05-28
73 2015-05-29 2,543,000 -68,000 2.03 125,130,596 15,003,700 5.900 2015-05-27
74 2015-05-28 2,611,000 -33,500 2.09 125,130,596 15,404,900 5.900 2015-05-26
75 2015-05-27 2,644,500 -42,500 2.11 125,130,596 13,063,830 4.940 2015-05-22
76 2015-05-26 2,687,000 -80,000 2.15 125,130,596 13,058,820 4.860 2015-05-21
77 2015-05-22 2,767,000 25,000 2.21 125,130,596 14,111,700 5.100 2015-05-20
78 2015-05-21 2,742,000 -9,000 2.19 125,130,596 12,832,560 4.680 2015-05-19
79 2015-05-20 2,751,000 318,000 2.20 125,130,596 12,709,620 4.620 2015-05-18
80 2015-05-19 2,433,000 -646,750 1.94 125,130,596 10,705,200 4.400 2015-05-15
81 2015-05-18 3,079,750 22,000 2.46 125,130,596 14,166,850 4.600 2015-05-14
82 2015-05-15 3,057,750 224,500 2.44 125,130,596 14,432,580 4.720 2015-05-13
83 2015-05-14 2,833,250 42,500 2.26 125,130,596 13,939,590 4.920 2015-05-12
84 2015-05-13 2,790,750 15,000 2.23 125,130,596 14,790,975 5.300 2015-05-11
85 2015-05-12 2,775,750 536,000 2.22 125,130,596 15,544,200 5.600 2015-05-08
86 2015-05-11 2,239,750 90,000 1.79 125,130,596 12,094,650 5.400 2015-05-07
87 2015-05-08 2,149,750 2,500 1.72 125,130,596 12,038,600 5.600 2015-05-06
88 2015-05-07 2,147,250 11,500 1.72 125,130,596 12,668,775 5.900 2015-05-05
89 2015-05-06 2,135,750 -29,500 1.71 125,130,596 13,668,800 6.400 2015-05-04
90 2015-05-05 2,165,250 25,000 1.73 125,130,596 12,558,450 5.800 2015-04-30
91 2015-05-04 2,140,250 53,500 1.71 125,130,596 11,985,400 5.600 2015-04-29
92 2015-04-30 2,086,750 109,000 1.67 125,130,596 11,685,800 5.600 2015-04-28
93 2015-04-29 1,977,750 5,000 1.58 125,130,596 12,657,600 6.400 2015-04-27
94 2015-04-28 1,972,750 5,000 1.58 125,130,596 9,587,565 4.860 2015-04-24
95 2015-04-24 1,967,750 -8,000 1.57 125,130,596 10,822,625 5.500 2015-04-22
96 2015-04-23 1,975,750 -268,773 1.58 125,130,596 10,273,900 5.200 2015-04-21
97 2015-04-20 2,244,523 -15,000 1.79 125,130,596 11,447,067 5.100 2015-04-16
98 2015-04-17 2,259,523 -4,000 1.81 125,130,596 11,297,615 5.000 2015-04-15
99 2015-04-16 2,263,523 -9,500 1.81 125,130,596 11,317,615 5.000 2015-04-14
100 2015-04-15 2,273,023 -30,000 1.82 125,130,596 9,592,157 4.220 2015-04-13
101 2015-04-13 2,303,023 11,000 1.84 125,130,596 9,718,757 4.220 2015-04-09
102 2015-04-10 2,292,023 -20,500 1.83 125,130,596 9,580,656 4.180 2015-04-08
103 2015-04-09 2,312,523 35,000 1.85 125,130,596 10,036,350 4.340 2015-04-02
104 2015-04-01 2,277,523 -10,000 1.82 125,130,596 10,157,753 4.460 2015-03-30
105 2015-03-31 2,287,523 500 1.83 125,130,596 10,065,101 4.400 2015-03-27
106 2015-03-30 2,287,023 2,000 1.83 125,130,596 9,879,939 4.320 2015-03-26
107 2015-03-27 2,285,023 5,000 1.83 125,130,596 9,779,898 4.280 2015-03-25
108 2015-03-26 2,280,023 -5,000 1.82 125,130,596 10,032,101 4.400 2015-03-24
109 2015-03-25 2,285,023 55,000 1.83 125,130,596 10,419,705 4.560 2015-03-23
110 2015-03-13 2,230,023 100,000 1.78 125,130,596 10,391,907 4.660 2015-03-11
111 2015-03-12 2,130,023 -10,000 1.70 125,130,596 10,181,510 4.780 2015-03-10
112 2015-03-10 2,140,023 -15,000 1.71 125,130,596 10,700,115 5.000 2015-03-06
113 2015-03-06 2,155,023 5,000 1.72 125,130,596 9,352,800 4.340 2015-03-04
114 2015-03-05 2,150,023 5,000 1.72 125,130,596 9,331,100 4.340 2015-03-03
115 2015-03-02 2,145,023 -1,500 1.71 125,130,596 10,167,409 4.740 2015-02-26
116 2015-02-27 2,146,523 -3,500 1.72 125,130,596 9,959,867 4.640 2015-02-25
117 2015-02-23 2,150,023 5,000 1.72 125,130,596 9,804,105 4.560 2015-02-16
118 2015-02-16 2,145,023 -15,000 1.71 125,130,596 10,253,210 4.780 2015-02-12
119 2015-02-11 2,160,023 50,000 1.73 125,130,596 9,979,306 4.620 2015-02-09
120 2015-02-03 2,110,023 10,000 1.69 125,130,596 10,550,115 5.000 2015-01-30
121 2015-02-02 2,100,023 2,500 1.68 125,130,596 10,164,111 4.840 2015-01-29
122 2015-01-29 2,097,523 20,000 1.68 125,130,596 10,907,120 5.200 2015-01-27
123 2015-01-28 2,077,523 13,500 1.66 125,130,596 10,803,120 5.200 2015-01-26
124 2015-01-27 2,064,023 25,500 1.65 125,130,596 10,732,920 5.200 2015-01-23
125 2015-01-23 2,038,523 -14,500 1.63 125,130,596 10,600,320 5.200 2015-01-21
126 2015-01-20 2,053,023 3,250 1.64 125,130,596 11,291,627 5.500 2015-01-16
127 2015-01-19 2,049,773 5,000 1.64 125,130,596 10,863,797 5.300 2015-01-15
128 2015-01-16 2,044,773 5,000 1.63 125,130,596 10,632,820 5.200 2015-01-14
129 2015-01-15 2,039,773 -183,500 1.63 125,130,596 11,422,729 5.600 2015-01-13
130 2015-01-14 2,223,273 89,500 1.78 125,130,596 12,005,674 5.400 2015-01-12
131 2015-01-12 2,133,773 12,000 1.71 125,130,596 8,748,469 4.100 2015-01-08
132 2015-01-09 2,121,773 5,000 1.70 125,130,596 8,571,963 4.040 2015-01-07
133 2015-01-08 2,116,773 15,000 1.69 125,130,596 8,763,440 4.140 2015-01-06
134 2015-01-07 2,101,773 5,000 1.68 125,130,596 8,575,234 4.080 2015-01-05
135 2015-01-06 2,096,773 15,000 1.68 125,130,596 8,512,898 4.060 2015-01-02
136 2015-01-05 2,081,773 -5,000 1.66 125,130,596 8,576,905 4.120 2014-12-30
137 2014-12-30 2,086,773 27,000 1.67 125,130,596 8,597,505 4.120 2014-12-23
138 2014-12-29 2,059,773 5,000 1.65 125,130,596 8,362,678 4.060 2014-12-22
139 2014-12-23 2,054,773 668,091 1.64 125,130,596 9,246,479 4.500 2014-12-19
140 2014-12-22 1,386,682 6,000 1.66 83,420,397 6,933,410 5.000 2014-12-18
141 2014-12-18 1,380,682 -15,000 1.66 83,420,397 7,179,546 5.200 2014-12-16
142 2014-12-16 1,395,682 15,000 1.67 83,420,397 7,397,115 5.300 2014-12-12
143 2014-12-15 1,380,682 -153,500 1.66 83,420,397 7,593,751 5.500 2014-12-11
144 2014-12-12 1,534,182 -19,000 1.84 83,420,397 9,051,674 5.900 2014-12-10
145 2014-12-11 1,553,182 -9,500 1.86 83,420,397 8,231,865 5.300 2014-12-09
146 2014-12-09 1,562,682 15,500 1.87 83,420,397 8,594,751 5.500 2014-12-05
147 2014-12-08 1,547,182 10,000 1.85 83,420,397 8,973,656 5.800 2014-12-04
148 2014-12-04 1,537,182 15,000 1.84 83,420,397 9,069,374 5.900 2014-12-02
149 2014-12-03 1,522,182 4,000 1.82 83,420,397 9,133,092 6.000 2014-12-01
150 2014-12-02 1,518,182 53,000 1.82 83,420,397 9,564,547 6.300 2014-11-28
151 2014-12-01 1,465,182 108,500 1.76 83,420,397 8,937,610 6.100 2014-11-27
152 2014-11-28 1,356,682 158,500 1.63 83,420,397 10,039,447 7.400 2014-11-26
153 2014-11-27 1,198,182 149,000 1.44 83,420,397 8,626,910 7.200 2014-11-25
154 2014-11-26 1,049,182 80,500 1.26 83,420,397 6,295,092 6.000 2014-11-24
155 2014-11-25 968,682 2,500 1.16 83,420,397 6,199,565 6.400 2014-11-21
156 2014-11-24 966,182 -49,500 1.16 83,420,397 6,570,038 6.800 2014-11-20
157 2014-11-21 1,015,682 41,000 1.22 83,420,397 6,703,501 6.600 2014-11-19
158 2014-11-20 974,682 9,500 1.17 83,420,397 6,920,242 7.100 2014-11-18
159 2014-11-18 965,182 15,500 1.16 83,420,397 10,230,929 10.60 2014-11-14
160 2014-11-17 949,682 11,000 1.14 83,420,397 11,016,311 11.60 2014-11-13
161 2014-11-14 938,682 -193,000 1.13 83,420,397 8,448,138 9.000 2014-11-12
162 2014-11-13 1,131,682 92,000 1.36 83,420,397 8,487,615 7.500 2014-11-11
163 2014-11-12 1,039,682 -60,000 1.25 83,420,397 8,629,361 8.300 2014-11-10
164 2014-11-11 1,099,682 -438,500 1.32 83,420,397 9,237,329 8.400 2014-11-07
165 2014-11-10 1,538,182 124,500 1.84 83,420,397 12,920,729 8.400 2014-11-06
166 2014-11-07 1,413,682 27,500 1.69 83,420,397 13,147,243 9.300 2014-11-05
167 2014-11-06 1,386,182 15,500 1.66 83,420,397 10,812,220 7.800 2014-11-04
168 2014-11-05 1,370,682 -1,000 1.64 83,420,397 7,949,956 5.800 2014-11-03
169 2014-11-04 1,371,682 -38,500 1.64 83,420,397 7,818,587 5.700 2014-10-31
170 2014-11-03 1,410,182 3,500 1.69 83,420,397 7,332,946 5.200 2014-10-30
171 2014-10-31 1,406,682 25,500 1.69 83,420,397 6,133,134 4.360 2014-10-29
172 2014-10-30 1,381,182 -7,000 1.66 83,420,397 7,320,265 5.300 2014-10-28
173 2014-10-29 1,388,182 -5,000 1.66 83,420,397 8,329,092 6.000 2014-10-27
174 2014-10-28 1,393,182 -5,000 1.67 83,420,397 5,684,183 4.080 2014-10-24
175 2014-10-27 1,398,182 22,500 1.68 83,420,397 5,592,728 4.000 2014-10-23
176 2014-10-24 1,375,682 30,000 1.65 83,420,397 5,502,728 4.000 2014-10-22
177 2014-10-22 1,345,682 61,000 1.61 83,420,397 4,898,282 3.640 2014-10-20
178 2014-10-21 1,284,682 2,000 1.54 83,420,397 4,624,855 3.600 2014-10-17
179 2014-10-15 1,282,682 942,182 1.54 83,420,397 4,720,270 3.680 2014-10-13
180 2014-10-14 340,500 -3,000 0.41 83,420,397 1,287,090 3.780 2014-10-10
181 2014-10-10 343,500 -5,000 0.41 83,420,397 1,291,560 3.760 2014-10-08
182 2014-10-09 348,500 5,000 0.42 83,420,397 1,366,120 3.920 2014-10-07
183 2014-10-06 343,500 20,000 0.41 83,420,397 1,360,260 3.960 2014-09-30
184 2014-10-03 323,500 66,000 0.39 83,420,397 1,235,770 3.820 2014-09-29
185 2014-09-30 257,500 64,000 0.31 83,420,397 1,009,400 3.920 2014-09-26
186 2014-09-29 193,500 51,000 0.23 83,420,397 766,260 3.960 2014-09-25
187 2014-09-26 142,500 23,500 0.17 83,420,397 547,200 3.840 2014-09-24
188 2014-09-25 119,000 35,000 0.14 83,420,397 430,780 3.620 2014-09-23
189 2014-09-24 84,000 -3,000 0.10 83,420,397 310,800 3.700 2014-09-22
190 2014-09-23 87,000 5,500 0.10 83,420,397 327,120 3.760 2014-09-19
191 2014-09-19 81,500 7,000 0.10 83,420,397 286,880 3.520 2014-09-17
192 2014-09-12 74,500 2,500 0.09 83,420,397 259,260 3.480 2014-09-10
193 2014-09-11 72,000 -1,500 0.09 83,420,397 257,760 3.580 2014-09-08
194 2014-09-05 73,500 4,000 0.09 83,420,397 260,190 3.540 2014-09-03
195 2014-08-19 69,500 -20,000 0.08 83,420,397 259,930 3.740 2014-08-15
196 2014-08-11 89,500 500 0.11 83,420,397 332,940 3.720 2014-08-07
197 2014-08-08 89,000 -6,500 0.11 83,420,397 347,100 3.900 2014-08-06
198 2014-08-07 95,500 6,500 0.11 83,420,397 366,720 3.840 2014-08-05
199 2014-07-24 89,000 -10,000 0.11 83,420,397 347,100 3.900 2014-07-22
200 2014-07-22 99,000 20,000 0.12 83,420,397 376,200 3.800 2014-07-18
201 2014-07-15 79,000 10,000 0.09 83,420,397 289,140 3.660 2014-07-11
202 2014-07-08 69,000 -1,500 0.08 83,420,397 300,840 4.360 2014-07-04
203 2014-07-03 70,500 -1,000 0.08 83,420,397 279,180 3.960 2014-06-30
204 2014-07-02 71,500 -500 0.09 83,420,397 286,000 4.000 2014-06-27
205 2014-06-30 72,000 -13,000 0.09 83,420,397 290,880 4.040 2014-06-26
206 2014-06-27 85,000 -4,000 0.10 83,420,397 319,600 3.760 2014-06-25
207 2014-06-24 89,000 -98,500 0.11 83,420,397 334,640 3.760 2014-06-20
208 2014-06-23 187,500 -25,500 0.22 83,420,397 735,000 3.920 2014-06-19
209 2014-06-19 213,000 500 0.26 83,420,397 1,013,880 4.760 2014-06-17
210 2014-06-18 212,500 -22,000 0.25 83,420,397 986,000 4.640 2014-06-16
211 2014-06-17 234,500 -34,000 0.28 83,420,397 1,106,840 4.720 2014-06-13
212 2014-06-16 268,500 -22,500 0.32 83,420,397 1,197,510 4.460 2014-06-12
213 2014-06-12 291,000 -8,500 0.35 83,420,397 1,140,720 3.920 2014-06-10
214 2014-06-11 299,500 -5,500 0.36 83,420,397 1,311,810 4.380 2014-06-09
215 2014-06-10 305,000 -108,500 0.37 83,420,397 1,140,700 3.740 2014-06-06
216 2014-06-06 413,500 -1,500 0.50 83,420,397 1,141,260 2.760 2014-06-04
217 2014-06-05 415,000 6,500 0.50 83,420,397 1,153,700 2.780 2014-06-03
218 2014-06-03 408,500 75,000 0.49 83,420,397 1,200,990 2.940 2014-05-29
219 2014-05-30 333,500 24,500 0.40 83,420,397 967,150 2.900 2014-05-28
220 2014-05-27 309,000 -6,500 0.37 83,420,397 679,800 2.200 2014-05-23
221 2014-05-15 315,500 -20,000 0.38 83,420,397 757,200 2.400 2014-05-13
222 2014-04-29 335,500 -10,000 0.48 69,520,397 952,820 2.840 2014-04-25
223 2014-04-25 345,500 -50,000 0.50 69,520,397 919,030 2.660 2014-04-23
224 2014-04-23 395,500 50,000 0.57 69,520,397 1,107,400 2.800 2014-04-17
225 2014-04-22 345,500 -36,500 0.50 69,520,397 884,480 2.560 2014-04-16
226 2014-04-17 382,000 6,000 0.55 69,520,397 939,720 2.460 2014-04-15
227 2014-04-16 376,000 -10,000 0.54 69,520,397 1,007,680 2.680 2014-04-14
228 2014-04-15 386,000 47,500 0.56 69,520,397 1,003,600 2.600 2014-04-11
229 2014-04-14 338,500 60,000 0.49 69,520,397 1,042,580 3.080 2014-04-10
230 2014-04-11 278,500 58,500 0.40 69,520,397 907,910 3.260 2014-04-09
231 2014-04-10 220,000 -3,000 0.32 69,520,397 814,000 3.700 2014-04-08
232 2014-04-09 223,000 7,000 0.32 69,520,397 1,101,620 4.940 2014-04-07
233 2014-04-08 216,000 -84,000 0.31 69,520,397 1,101,600 5.100 2014-04-04
234 2014-04-07 300,000 34,706 0.43 69,520,397 1,248,000 4.160 2014-04-03
235 2014-04-04 265,294 17,500 0.38 69,520,397 976,282 3.680 2014-04-02
236 2014-04-03 247,794 17,500 0.36 69,520,397 708,691 2.860 2014-04-01
237 2014-03-11 230,294 10,000 0.33 69,520,397 469,800 2.040 2014-03-07
238 2014-03-05 220,294 -4,500 0.32 69,520,397 444,994 2.020 2014-03-03
239 2014-03-04 224,794 4,500 0.32 69,520,397 454,084 2.020 2014-02-28
240 2014-02-20 220,294 6,000 0.32 69,520,397 427,370 1.940 2014-02-18
241 2014-02-07 214,294 6,000 0.31 69,520,397 415,730 1.940 2014-02-05
242 2014-01-24 208,294 13,500 0.30 69,520,397 424,920 2.040 2014-01-22
243 2014-01-23 194,794 4,000 0.28 69,520,397 389,588 2.000 2014-01-21
244 2014-01-17 190,794 10,000 0.27 69,520,397 381,588 2.000 2014-01-15
245 2014-01-16 180,794 11,500 0.26 69,520,397 376,052 2.080 2014-01-14
246 2014-01-14 169,294 5,500 0.24 69,520,397 341,974 2.020 2014-01-10
247 2014-01-13 163,794 3,500 0.24 69,520,397 330,864 2.020 2014-01-09
248 2014-01-08 160,294 6,000 0.23 69,520,397 307,764 1.920 2014-01-06
249 2013-12-27 154,294 11,500 0.22 69,520,397 299,330 1.940 2013-12-20
250 2013-12-16 142,794 11,500 0.21 69,520,397 342,706 2.400 2013-12-12
251 2013-12-10 131,294 10,000 0.19 69,520,397 270,466 2.060 2013-12-06
252 2013-12-06 121,294 8,500 0.17 69,520,397 245,014 2.020 2013-12-04
253 2013-12-04 112,794 7,500 0.16 69,520,397 239,123 2.120 2013-12-02
254 2013-11-26 105,294 5,000 0.15 69,520,397 202,164 1.920 2013-11-22
255 2013-11-04 100,294 -14,000 0.14 69,520,397 202,594 2.020 2013-10-31
256 2013-10-31 114,294 -1,000 0.16 69,520,397 226,302 1.980 2013-10-29
257 2013-10-29 115,294 15,000 0.17 69,520,397 260,564 2.260 2013-10-25
258 2013-09-11 100,294 -7,500 0.14 69,520,397 184,541 1.840 2013-09-09
259 2013-07-08 107,794 -1,500 0.16 69,520,397 241,459 2.240 2013-07-04
260 2013-06-24 109,294 -500 0.16 69,520,397 238,261 2.180 2013-06-20
261 2013-06-07 109,794 2,000 0.16 69,520,397 221,784 2.020 2013-06-05
262 2013-01-11 107,794 -6,000 0.16 69,520,397 265,173 2.460 2013-01-09
263 2012-11-09 113,794 -5,000 0.16 69,520,397 227,588 2.000 2012-11-07
264 2012-10-17 118,794 -19,500 0.17 69,520,397 239,964 2.020 2012-10-15
265 2012-10-16 138,294 -500 0.20 69,520,397 268,290 1.940 2012-10-12
266 2012-10-12 138,794 25,000 0.20 69,520,397 227,622 1.640 2012-10-10
267 2012-09-28 113,794 -2,000 0.16 69,520,397 179,795 1.580 2012-09-26
268 2012-09-25 115,794 2,000 0.17 69,520,397 166,743 1.440 2012-09-21
269 2012-08-01 113,794 49,500 0.16 69,520,397 166,139 1.460 2012-07-30
270 2012-07-20 64,294 500 0.09 69,520,397 83,582 1.300 2012-07-18
271 2012-05-22 63,794 -500 0.09 69,520,397 103,346 1.620 2012-05-18
272 2012-05-21 64,294 500 0.09 69,520,397 96,441 1.500 2012-05-17
273 2012-04-12 63,794 -500 0.09 69,520,397 118,657 1.860 2012-04-10
274 2012-03-01 64,294 500 0.10 65,026,897 132,446 2.060 2012-02-28
275 2011-11-25 63,794 -1,000 0.11 58,852,397 127,588 2.000 2011-11-23
276 2011-11-22 64,794 1,000 0.11 58,852,397 130,884 2.020 2011-11-18
277 2011-11-11 63,794 -500 0.11 58,852,397 146,726 2.300 2011-11-09
278 2011-07-28 64,294 -1,000 0.11 58,852,397 221,171 3.440 2011-07-26
279 2011-07-27 65,294 50,000 0.11 58,852,397 207,635 3.180 2011-07-25
280 2011-07-25 15,294 1,000 0.03 58,852,397 52,611 3.440 2011-07-21
281 2011-07-21 14,294 2,500 0.02 58,852,397 54,603 3.820 2011-07-19
282 2011-07-04 11,794 500 0.03 44,139,298 83,737 7.100 2011-06-29
283 2011-06-03 11,294 -2,500 0.03 44,139,298 106,164 9.400 2011-06-01
284 2011-04-12 13,794 5,000 0.03 44,139,298 104,834 7.600 2011-04-08
285 2011-03-25 8,794 -8,500 0.02 44,139,298 72,111 8.200 2011-03-23
286 2011-03-23 17,294 -16,500 0.04 44,139,298 145,270 8.400 2011-03-21
287 2011-03-18 33,794 -22,500 0.08 44,139,298 307,525 9.100 2011-03-16
288 2011-02-21 56,294 -500 0.13 44,139,298 326,505 5.800 2011-02-17
289 2011-01-27 56,794 -4,500 0.13 44,139,298 369,161 6.500 2011-01-25
290 2011-01-20 61,294 -500 0.14 44,139,298 224,336 3.660 2011-01-18
291 2011-01-17 61,794 500 0.14 44,139,298 213,807 3.460 2011-01-13
292 2010-12-29 61,294 -5,000 0.14 44,139,298 209,625 3.420 2010-12-23
293 2010-12-10 66,294 -2,500 0.15 44,139,298 238,658 3.600 2010-12-08
294 2010-12-08 68,794 -10,000 0.16 44,139,298 228,396 3.320 2010-12-06
295 2010-11-16 78,794 -2,000 0.18 44,139,298 280,507 3.560 2010-11-12
296 2010-11-10 80,794 -500 0.18 44,139,298 308,633 3.820 2010-11-08
297 2010-11-08 81,294 -500 0.18 44,139,298 281,277 3.460 2010-11-04
298 2010-11-03 81,794 10,000 0.19 44,139,298 271,556 3.320 2010-11-01
299 2010-10-29 71,794 -500 0.16 44,139,298 251,279 3.500 2010-10-27
300 2010-10-26 72,294 500 0.16 44,139,298 258,813 3.580 2010-10-22
301 2010-10-15 71,794 3,000 0.16 44,139,298 255,587 3.560 2010-10-13
302 2010-10-12 68,794 1,500 0.16 44,139,298 275,176 4.000 2010-10-08
303 2010-10-08 67,294 1,000 0.15 44,139,298 285,327 4.240 2010-10-06
304 2010-09-30 66,294 -1,500 0.15 44,139,298 274,457 4.140 2010-09-28
305 2010-09-28 67,794 500 0.15 44,139,298 264,397 3.900 2010-09-24
306 2010-09-15 67,294 1,000 0.15 44,139,298 288,018 4.280 2010-09-13
307 2010-09-10 66,294 -2,000 0.15 44,139,298 246,614 3.720 2010-09-08
308 2010-09-08 68,294 2,000 0.15 44,139,298 247,224 3.620 2010-09-06
309 2010-08-17 66,294 -500 0.15 44,139,298 245,288 3.700 2010-08-13
310 2010-08-16 66,794 -500 0.15 44,139,298 247,138 3.700 2010-08-12
311 2010-08-10 67,294 1,000 0.15 44,139,298 259,755 3.860 2010-08-06
312 2010-07-22 66,294 -5,000 0.15 44,139,298 265,176 4.000 2010-07-20
313 2010-07-19 71,294 5,000 0.16 44,139,298 320,823 4.500 2010-07-15
314 2010-06-11 66,294 5,000 0.15 44,139,298 371,246 5.600 2010-06-09
315 2010-06-09 61,294 -2,500 0.14 44,139,298 367,764 6.000 2010-06-07
316 2010-05-28 63,794 -5,000 0.14 44,139,298 382,764 6.000 2010-05-26
317 2010-05-26 68,794 5,000 0.16 44,139,298 343,970 5.000 2010-05-24
318 2010-05-25 63,794 -12,500 0.14 44,139,298 350,867 5.500 2010-05-20
319 2010-05-20 76,294 -7,500 0.17 44,139,298 419,617 5.500 2010-05-18
320 2010-05-19 83,794 -5,000 0.19 44,139,298 460,867 5.500 2010-05-17
321 2010-05-18 88,794 7,500 0.20 44,139,298 523,885 5.900 2010-05-14
322 2010-05-14 81,294 -1,000 0.18 44,139,298 455,246 5.600 2010-05-12
323 2010-05-13 82,294 7,000 0.19 44,139,298 444,388 5.400 2010-05-11
324 2010-05-12 75,294 500 0.17 44,139,298 414,117 5.500 2010-05-10
325 2010-05-11 74,794 10,000 0.17 44,139,298 350,036 4.680 2010-05-07
326 2010-05-10 64,794 -11,000 0.15 44,139,298 311,011 4.800 2010-05-06
327 2010-05-07 75,794 6,000 0.17 44,139,298 371,391 4.900 2010-05-05
328 2010-05-05 69,794 -5,000 0.16 44,139,298 362,929 5.200 2010-05-03
329 2010-05-03 74,794 -1,500 0.17 44,139,298 418,846 5.600 2010-04-29
330 2010-04-30 76,294 4,000 0.17 44,139,298 396,729 5.200 2010-04-28
331 2010-04-26 72,294 6,000 0.16 44,139,298 258,813 3.580 2010-04-22
332 2010-04-20 66,294 -5,000 0.15 44,139,298 225,400 3.400 2010-04-16
333 2010-04-19 71,294 -1,000 0.16 44,139,298 228,141 3.200 2010-04-15
334 2010-04-16 72,294 -14,000 0.16 44,139,298 213,990 2.960 2010-04-14
335 2010-04-15 86,294 12,000 0.20 44,139,298 226,090 2.620 2010-04-13
336 2010-04-14 74,294 3,000 0.17 44,139,298 197,622 2.660 2010-04-12
337 2010-04-08 71,294 -1,500 0.16 44,139,298 193,920 2.720 2010-04-01
338 2010-04-01 72,794 1,500 0.16 44,139,298 202,367 2.780 2010-03-30
339 2010-03-25 71,294 -1,000 0.16 44,139,298 185,364 2.600 2010-03-23
340 2010-03-24 72,294 1,000 0.16 44,139,298 187,964 2.600 2010-03-22
341 2010-03-04 71,294 -1,500 0.16 44,139,298 179,661 2.520 2010-03-02
342 2010-03-03 72,794 1,000 0.16 44,139,298 179,073 2.460 2010-03-01
343 2010-02-10 71,794 -500 0.16 44,139,298 186,664 2.600 2010-02-08
344 2010-02-04 72,294 500 0.16 44,139,298 187,964 2.600 2010-02-02
345 2010-01-27 71,794 -1,500 0.16 44,139,298 206,767 2.880 2010-01-25
346 2010-01-26 73,294 1,500 0.17 44,139,298 193,496 2.640 2010-01-22
347 2009-12-28 71,794 -2,500 0.16 44,139,298 186,664 2.600 2009-12-22
348 2009-12-22 74,294 1,500 0.17 44,139,298 182,763 2.460 2009-12-18
349 2009-12-18 72,794 1,000 0.16 44,139,298 180,529 2.480 2009-12-16
350 2009-12-16 71,794 -1,000 0.16 44,139,298 186,664 2.600 2009-12-14
351 2009-12-15 72,794 1,000 0.16 44,139,298 180,529 2.480 2009-12-11
352 2009-11-25 71,794 -1,000 0.16 44,139,298 199,587 2.780 2009-11-23
353 2009-11-20 72,794 1,000 0.16 44,139,298 180,529 2.480 2009-11-18
354 2009-11-11 71,794 500 0.16 44,139,298 182,357 2.540 2009-11-09
355 2009-11-10 71,294 -5,000 0.16 44,139,298 186,790 2.620 2009-11-06
356 2009-11-05 76,294 -9,500 0.17 44,139,298 164,795 2.160 2009-11-03
357 2009-11-03 85,794 -5,000 0.19 44,139,298 190,463 2.220 2009-10-30
358 2009-10-30 90,794 3,500 0.21 44,139,298 203,379 2.240 2009-10-28
359 2009-10-29 87,294 -3,500 0.20 44,139,298 192,047 2.200 2009-10-27
360 2009-10-21 90,794 18,000 0.21 44,139,298 205,194 2.260 2009-10-19
361 2009-10-15 72,794 6,500 0.16 44,139,298 160,147 2.200 2009-10-13
362 2009-09-28 66,294 5,000 0.15 44,139,298 160,431 2.420 2009-09-24
363 2009-09-25 61,294 -6,000 0.14 44,139,298 159,364 2.600 2009-09-23
364 2009-09-18 67,294 -2,000 0.15 44,139,298 174,964 2.600 2009-09-16
365 2009-09-15 69,294 6,000 0.16 44,139,298 173,235 2.500 2009-09-11
366 2009-09-10 63,294 2,000 0.14 44,139,298 148,108 2.340 2009-09-08
367 2009-08-31 61,294 -5,000 0.14 44,139,298 177,753 2.900 2009-08-27
368 2009-08-28 66,294 5,000 0.15 44,139,298 220,096 3.320 2009-08-26
369 2009-08-19 61,294 -3,000 0.14 44,139,298 171,623 2.800 2009-08-17
370 2009-08-18 64,294 3,000 0.15 44,139,298 133,732 2.080 2009-08-14
371 2009-07-21 61,294 -1,000 0.14 44,139,298 178,978 2.920 2009-07-17
372 2009-07-17 62,294 1,000 0.14 44,139,298 125,834 2.020 2009-07-15
373 2009-06-12 61,294 -3,500 0.14 44,139,298 159,364 2.600 2009-06-10
374 2009-06-10 64,794 3,500 0.15 44,139,298 171,056 2.640 2009-06-08
375 2009-05-12 61,294 -1,000 0.14 44,139,298 109,103 1.780 2009-05-08
376 2009-05-11 62,294 1,000 0.14 44,139,298 90,949 1.460 2009-05-07
377 2008-04-17 61,294 -5,000 0.17 36,784,298 306,470 5.000 2008-04-15
378 2008-03-18 66,294 -1,000 0.18 36,784,298 311,582 4.700 2008-03-14
379 2008-03-05 67,294 -1,500 0.18 36,784,298 437,411 6.500 2008-03-03
380 2008-03-03 68,794 -500 0.19 36,784,298 298,566 4.340 2008-02-28
381 2008-02-28 69,294 -40,000 0.19 36,784,298 267,475 3.860 2008-02-26
382 2008-02-22 109,294 30,000 0.30 36,784,298 262,306 2.400 2008-02-20
383 2007-12-19 79,294 500 0.22 36,784,298 198,235 2.500 2007-12-17
384 2007-11-12 78,794 -5,000 0.21 36,784,298 283,658 3.600 2007-11-08
385 2007-11-08 83,794 10,000 0.23 36,784,298 335,176 4.000 2007-11-06
386 2007-10-24 73,794 -5,000 0.21 34,927,155 259,755 3.520 2007-10-22
387 2007-10-17 78,794 -5,000 0.23 34,927,155 330,935 4.200 2007-10-15
388 2007-10-15 83,794 10,000 0.24 34,927,155 284,900 3.400 2007-10-11
389 2007-09-11 73,794 -4,000 0.21 34,927,155 302,555 4.100 2007-09-07
390 2007-09-10 77,794 -3,000 0.22 34,927,155 318,955 4.100 2007-09-06
391 2007-09-03 80,794 3,000 0.23 34,927,155 403,970 5.000 2007-08-30
392 2007-08-22 77,794 -5,000 0.22 34,927,155 295,617 3.800 2007-08-20
393 2007-08-10 82,794 -5,000 0.24 34,927,155 372,573 4.500 2007-08-08
394 2007-08-09 87,794 5,000 0.25 34,927,155 482,867 5.500 2007-08-07
395 2007-08-03 82,794 -1,000 0.24 34,927,155 612,676 7.400 2007-08-01
396 2007-08-02 83,794 -5,000 0.24 34,927,155 678,731 8.100 2007-07-31
397 2007-07-30 88,794 -4,000 0.25 34,927,155 657,076 7.400 2007-07-26
398 2007-07-26 92,794 4,000 0.27 34,927,155 686,676 7.400 2007-07-24
399 2007-07-25 88,794 -500 0.25 34,927,155 683,714 7.700 2007-07-23
400 2007-07-24 89,294 13,500 0.26 34,927,155 732,211 8.200 2007-07-20
401 2007-07-19 75,794 -4,000 0.22 34,927,155 522,979 6.900 2007-07-17
402 2007-07-17 79,794 -2,000 0.23 34,927,155 510,682 6.400 2007-07-13
403 2007-07-13 81,794 4,000 0.23 34,927,155 564,379 6.900 2007-07-11
404 2007-07-09 77,794 -6,000 0.22 34,927,155 560,117 7.200 2007-07-05
405 2007-07-05 83,794 -5,000 0.24 34,927,155 636,834 7.600 2007-07-03
406 2007-07-04 88,794 -2,500 0.25 34,927,155 550,523 6.200 2007-06-29
407 2007-06-29 91,294 -5,000 0.26 34,927,155 657,317 7.200 2007-06-27
408 2007-06-27 96,294 -48,000 0.28 34,927,155 770,352 8.000 2007-06-25
409 2007-06-26 144,294 0.41 34,927,155 1,125,493 7.800 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top