CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京昭衍新藥研究中心股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06127  2021-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 19.45 2026-03-13
2 2026-03-16 20.64 2026-03-12
3 2026-03-13 8,134,892 772,665 6.84 118,995,206 169,043,056 20.78 2026-03-11
4 2026-03-12 7,362,227 -31,364 6.19 118,995,206 149,747,697 20.34 2026-03-10
5 2026-03-11 7,393,591 -17,794 6.21 118,995,206 143,583,537 19.42 2026-03-09
6 2026-03-10 7,411,385 39,664 6.23 118,995,206 149,117,066 20.12 2026-03-06
7 2026-03-09 7,371,721 -73,972 6.19 118,995,206 141,242,174 19.16 2026-03-05
8 2026-03-06 7,445,693 19,395 6.26 118,995,206 139,681,201 18.76 2026-03-04
9 2026-03-05 7,426,298 243,066 6.24 118,995,206 136,124,042 18.33 2026-03-03
10 2026-03-04 7,183,232 -2,148 6.04 118,995,206 141,797,000 19.74 2026-03-02
11 2026-03-03 7,185,380 320,000 6.04 118,995,206 153,767,132 21.40 2026-02-27
12 2026-03-02 6,865,380 -132,100 5.77 118,995,206 138,680,676 20.20 2026-02-26
13 2026-02-27 6,997,480 -62,100 5.88 118,995,206 144,847,836 20.70 2026-02-25
14 2026-02-26 7,059,580 159,540 5.93 118,995,206 143,874,240 20.38 2026-02-24
15 2026-02-25 6,900,040 219,599 5.80 118,995,206 151,800,880 22.00 2026-02-23
16 2026-02-24 6,680,441 247,874 5.61 118,995,206 144,431,134 21.62 2026-02-20
17 2026-02-13 6,432,567 -87,000 5.41 118,995,206 145,504,666 22.62 2026-02-11
18 2026-02-12 6,519,567 29,280 5.48 118,995,206 148,515,736 22.78 2026-02-10
19 2026-02-11 6,490,287 1,015,239 5.45 118,995,206 145,901,652 22.48 2026-02-09
20 2026-02-10 5,475,048 113,800 4.60 118,995,206 123,517,083 22.56 2026-02-06
21 2026-02-09 5,361,248 -100,500 4.51 118,995,206 118,912,481 22.18 2026-02-05
22 2026-02-06 5,461,748 -52,589 4.59 118,995,206 123,217,035 22.56 2026-02-04
23 2026-02-05 5,514,337 -112,048 4.63 118,995,206 122,087,421 22.14 2026-02-03
24 2026-02-04 5,626,385 444,300 4.73 118,995,206 121,980,027 21.68 2026-02-02
25 2026-02-03 5,182,085 -139,611 4.35 118,995,206 126,028,307 24.32 2026-01-30
26 2026-02-02 5,321,696 -35,048 4.47 118,995,206 123,995,517 23.30 2026-01-29
27 2026-01-30 5,356,744 -203,381 4.50 118,995,206 125,454,944 23.42 2026-01-28
28 2026-01-29 5,560,125 -85,374 4.67 118,995,206 133,220,595 23.96 2026-01-27
29 2026-01-28 5,645,499 -175,783 4.74 118,995,206 145,315,144 25.74 2026-01-26
30 2026-01-27 5,821,282 356,941 4.89 118,995,206 149,374,096 25.66 2026-01-23
31 2026-01-26 5,464,341 132,692 4.59 118,995,206 133,876,355 24.50 2026-01-22
32 2026-01-23 5,331,649 250,218 4.48 118,995,206 134,144,289 25.16 2026-01-21
33 2026-01-22 5,081,431 274,500 4.27 118,995,206 126,527,632 24.90 2026-01-20
34 2026-01-21 4,806,931 -27,768 4.04 118,995,206 123,634,265 25.72 2026-01-19
35 2026-01-20 4,834,699 -308,962 4.06 118,995,206 124,155,070 25.68 2026-01-16
36 2026-01-19 5,143,661 -334,884 4.32 118,995,206 132,294,961 25.72 2026-01-15
37 2026-01-16 5,478,545 -456,708 4.60 118,995,206 143,099,595 26.12 2026-01-14
38 2026-01-15 5,935,253 115,772 4.99 118,995,206 150,043,196 25.28 2026-01-13
39 2026-01-14 5,819,481 -368,115 4.89 118,995,206 145,370,635 24.98 2026-01-12
40 2026-01-13 6,187,596 -619,647 5.20 118,995,206 161,496,256 26.10 2026-01-09
41 2026-01-12 6,807,243 -422,312 5.72 118,995,206 164,871,425 24.22 2026-01-08
42 2026-01-09 7,229,555 -403,556 6.08 118,995,206 167,870,267 23.22 2026-01-07
43 2026-01-08 7,633,111 -248,112 6.41 118,995,206 170,676,362 22.36 2026-01-06
44 2026-01-07 7,881,223 120,022 6.62 118,995,206 178,903,762 22.70 2026-01-05
45 2026-01-06 7,761,201 76,200 6.52 118,995,206 154,913,572 19.96 2026-01-02
46 2026-01-05 7,685,001 868,424 6.46 118,995,206 153,469,470 19.97 2025-12-30
47 2026-01-02 6,816,577 -978,200 5.73 118,995,206 143,966,106 21.12 2025-12-29
48 2025-12-30 7,794,777 -686,125 6.55 118,995,206 172,888,154 22.18 2025-12-23
49 2025-12-29 8,480,902 655,934 7.13 118,995,206 180,473,595 21.28 2025-12-22
50 2025-12-23 7,824,968 1,175,410 6.58 118,995,206 171,210,300 21.88 2025-12-19
51 2025-12-22 6,649,558 -464,723 5.59 118,995,206 149,083,090 22.42 2025-12-18
52 2025-12-19 7,114,281 -83,452 5.98 118,995,206 160,640,465 22.58 2025-12-17
53 2025-12-18 7,197,733 155,600 6.05 118,995,206 147,265,617 20.46 2025-12-16
54 2025-12-17 7,042,133 -2,038,874 5.92 118,995,206 152,814,286 21.70 2025-12-15
55 2025-12-16 9,081,007 -474,170 7.63 118,995,206 193,243,829 21.28 2025-12-12
56 2025-12-15 9,555,177 52,114 8.03 118,995,206 169,795,495 17.77 2025-12-11
57 2025-12-12 9,503,063 -164,698 7.99 118,995,206 164,688,082 17.33 2025-12-10
58 2025-12-11 9,667,761 -1,156,393 8.12 118,995,206 166,285,489 17.20 2025-12-09
59 2025-12-10 10,824,154 457,720 9.10 118,995,206 175,784,261 16.24 2025-12-08
60 2025-12-09 10,366,434 72,626 8.71 118,995,206 168,972,874 16.30 2025-12-05
61 2025-12-08 10,293,808 37,700 8.65 118,995,206 167,274,380 16.25 2025-12-04
62 2025-12-05 10,256,108 17,000 8.62 118,995,206 165,225,900 16.11 2025-12-03
63 2025-12-04 10,239,108 35,300 8.60 118,995,206 166,487,896 16.26 2025-12-02
64 2025-12-03 10,203,808 41,300 8.57 118,995,206 169,791,365 16.64 2025-12-01
65 2025-12-02 10,162,508 -167,700 8.54 118,995,206 168,900,883 16.62 2025-11-28
66 2025-12-01 10,330,208 -104,300 8.68 118,995,206 171,894,661 16.64 2025-11-27
67 2025-11-28 10,434,508 282,000 8.77 118,995,206 175,821,460 16.85 2025-11-26
68 2025-11-27 10,152,508 137,064 8.53 118,995,206 167,110,282 16.46 2025-11-25
69 2025-11-26 10,015,444 543,000 8.42 118,995,206 166,656,988 16.64 2025-11-24
70 2025-11-25 9,472,444 51,188 7.96 118,995,206 155,726,979 16.44 2025-11-21
71 2025-11-24 9,421,256 37,900 7.92 118,995,206 157,994,463 16.77 2025-11-20
72 2025-11-21 9,383,356 30,700 7.89 118,995,206 161,112,223 17.17 2025-11-19
73 2025-11-20 9,352,656 -147,296 7.86 118,995,206 167,038,436 17.86 2025-11-18
74 2025-11-19 9,499,952 -209,696 7.98 118,995,206 174,609,118 18.38 2025-11-17
75 2025-11-18 9,709,648 -190,930 8.16 118,995,206 188,658,461 19.43 2025-11-14
76 2025-11-17 9,900,578 -16,800 8.32 118,995,206 196,823,491 19.88 2025-11-13
77 2025-11-14 9,917,378 -39,028 8.33 118,995,206 195,570,694 19.72 2025-11-12
78 2025-11-13 9,956,406 -8,800 8.37 118,995,206 190,167,355 19.10 2025-11-11
79 2025-11-12 9,965,206 212,472 8.37 118,995,206 195,019,081 19.57 2025-11-10
80 2025-11-11 9,752,734 2,915 8.20 118,995,206 184,131,618 18.88 2025-11-07
81 2025-11-10 9,749,819 -300 8.19 118,995,206 192,461,427 19.74 2025-11-06
82 2025-11-07 9,750,119 11,594 8.19 118,995,206 185,349,762 19.01 2025-11-05
83 2025-11-06 9,738,525 69,556 8.18 118,995,206 191,459,402 19.66 2025-11-04
84 2025-11-05 9,668,969 -164,173 8.13 118,995,206 200,534,417 20.74 2025-11-03
85 2025-11-04 9,833,142 -390,048 8.26 118,995,206 210,822,564 21.44 2025-10-31
86 2025-11-03 10,223,190 35,726 8.59 118,995,206 212,233,424 20.76 2025-10-30
87 2025-10-31 10,187,464 -82,600 8.56 118,995,206 196,108,682 19.25 2025-10-28
88 2025-10-30 10,270,064 -1,498,040 8.63 118,995,206 203,655,369 19.83 2025-10-27
89 2025-10-28 11,768,104 -402,774 9.89 118,995,206 214,767,898 18.25 2025-10-24
90 2025-10-27 12,170,878 -46,174 10.23 118,995,206 219,075,804 18.00 2025-10-23
91 2025-10-24 12,217,052 -131,000 10.27 118,995,206 227,848,020 18.65 2025-10-22
92 2025-10-23 12,348,052 -715,840 10.38 118,995,206 236,712,157 19.17 2025-10-21
93 2025-10-22 13,063,892 -538,732 10.98 118,995,206 247,560,753 18.95 2025-10-20
94 2025-10-21 13,602,624 72,328 11.43 118,995,206 255,321,252 18.77 2025-10-17
95 2025-10-20 13,530,296 -640,362 11.37 118,995,206 269,794,102 19.94 2025-10-16
96 2025-10-17 14,170,658 -96,382 11.91 118,995,206 281,996,094 19.90 2025-10-15
97 2025-10-16 14,267,040 -234,800 11.99 118,995,206 273,641,827 19.18 2025-10-14
98 2025-10-15 14,501,840 103,420 12.19 118,995,206 285,686,248 19.70 2025-10-13
99 2025-10-14 14,398,420 -98,546 12.10 118,995,206 288,544,337 20.04 2025-10-10
100 2025-10-13 14,496,966 -992,475 12.18 118,995,206 313,134,466 21.60 2025-10-09
101 2025-10-10 15,489,441 -23,052 13.02 118,995,206 346,963,478 22.40 2025-10-08
102 2025-10-09 15,512,493 21,300 13.04 118,995,206 346,859,343 22.36 2025-10-06
103 2025-10-08 15,491,193 44,300 13.02 118,995,206 350,410,786 22.62 2025-10-03
104 2025-10-06 15,446,893 -418,434 12.98 118,995,206 363,001,986 23.50 2025-10-02
105 2025-10-03 15,865,327 -1,257,774 13.33 118,995,206 365,537,134 23.04 2025-09-30
106 2025-10-02 17,123,101 -780,200 14.39 118,995,206 392,461,475 22.92 2025-09-29
107 2025-09-30 17,903,301 -635,608 15.05 118,995,206 413,566,253 23.10 2025-09-26
108 2025-09-29 18,538,909 -246,100 15.58 118,995,206 449,383,154 24.24 2025-09-25
109 2025-09-26 18,785,009 -60,800 15.79 118,995,206 439,569,211 23.40 2025-09-24
110 2025-09-25 18,845,809 19,542 15.84 118,995,206 424,407,619 22.52 2025-09-23
111 2025-09-24 18,826,267 -304,262 15.82 118,995,206 447,688,629 23.78 2025-09-22
112 2025-09-23 19,130,529 210,910 16.08 118,995,206 447,271,768 23.38 2025-09-19
113 2025-09-22 18,919,619 -652,600 15.90 118,995,206 455,206,033 24.06 2025-09-18
114 2025-09-19 19,572,219 -306,210 16.45 118,995,206 486,956,809 24.88 2025-09-17
115 2025-09-18 19,878,429 -1,606,830 16.71 118,995,206 509,285,351 25.62 2025-09-16
116 2025-09-17 21,485,259 -303,000 18.06 118,995,206 540,998,822 25.18 2025-09-15
117 2025-09-16 21,788,259 -1,304,752 18.31 118,995,206 507,666,435 23.30 2025-09-12
118 2025-09-15 23,093,011 -1,643,320 19.41 118,995,206 473,406,726 20.50 2025-09-11
119 2025-09-12 24,736,331 69,206 20.79 118,995,206 539,252,016 21.80 2025-09-10
120 2025-09-11 24,667,125 -175,805 20.73 118,995,206 511,596,173 20.74 2025-09-09
121 2025-09-10 24,842,930 -61,050 20.88 118,995,206 561,947,077 22.62 2025-09-08
122 2025-09-09 24,903,980 200,560 20.93 118,995,206 567,312,664 22.78 2025-09-05
123 2025-09-08 24,703,420 -326,500 20.76 118,995,206 516,795,546 20.92 2025-09-04
124 2025-09-05 25,029,920 118,400 21.03 118,995,206 563,173,200 22.50 2025-09-03
125 2025-09-04 24,911,520 -51,674 20.93 118,995,206 548,053,440 22.00 2025-09-02
126 2025-09-03 24,963,194 122,704 20.98 118,995,206 553,683,643 22.18 2025-09-01
127 2025-09-02 24,840,490 261,336 20.88 118,995,206 531,586,486 21.40 2025-08-29
128 2025-09-01 24,579,154 -264,600 20.66 118,995,206 499,939,992 20.34 2025-08-28
129 2025-08-29 24,843,754 -669,300 20.88 118,995,206 539,109,462 21.70 2025-08-27
130 2025-08-28 25,513,054 1,398,980 21.44 118,995,206 585,269,459 22.94 2025-08-26
131 2025-08-27 24,114,074 196,062 20.26 118,995,206 571,985,835 23.72 2025-08-25
132 2025-08-26 23,918,012 -74,100 20.10 118,995,206 537,198,550 22.46 2025-08-22
133 2025-08-25 23,992,112 8,045 20.16 118,995,206 543,661,258 22.66 2025-08-21
134 2025-08-22 23,984,067 -19,300 20.16 118,995,206 536,283,738 22.36 2025-08-20
135 2025-08-21 24,003,367 25,600 20.17 118,995,206 543,436,229 22.64 2025-08-19
136 2025-08-20 23,977,767 -16,600 20.15 118,995,206 580,261,961 24.20 2025-08-18
137 2025-08-19 23,994,367 -94,974 20.16 118,995,206 589,301,654 24.56 2025-08-15
138 2025-08-18 24,089,341 -106,074 20.24 118,995,206 591,634,215 24.56 2025-08-14
139 2025-08-15 24,195,415 126,426 20.33 118,995,206 603,433,650 24.94 2025-08-13
140 2025-08-14 24,068,989 -50,276 20.23 118,995,206 542,515,012 22.54 2025-08-12
141 2025-08-13 24,119,265 -456,500 20.27 118,995,206 556,190,251 23.06 2025-08-11
142 2025-08-12 24,575,765 -1,154,600 20.65 118,995,206 531,328,039 21.62 2025-08-08
143 2025-08-11 25,730,365 -585,974 21.62 118,995,206 576,360,176 22.40 2025-08-07
144 2025-08-08 26,316,339 -748,200 22.12 118,995,206 644,750,306 24.50 2025-08-06
145 2025-08-07 27,064,539 -52,200 22.74 118,995,206 682,026,383 25.20 2025-08-05
146 2025-08-06 27,116,739 33,600 22.79 118,995,206 631,820,019 23.30 2025-08-04
147 2025-08-05 27,083,139 -5,094 22.76 118,995,206 628,328,825 23.20 2025-08-01
148 2025-08-04 27,088,233 -24,978 22.76 118,995,206 648,763,180 23.95 2025-07-31
149 2025-08-01 27,113,211 -11,700 22.79 118,995,206 690,031,220 25.45 2025-07-30
150 2025-07-31 27,124,911 104,302 22.79 118,995,206 758,141,262 27.95 2025-07-29
151 2025-07-30 27,020,609 -52,852 22.71 118,995,206 703,886,864 26.05 2025-07-28
152 2025-07-29 27,073,461 -94,666 22.75 118,995,206 660,592,448 24.40 2025-07-25
153 2025-07-28 27,168,127 -18,616 22.83 118,995,206 619,433,296 22.80 2025-07-24
154 2025-07-25 27,186,743 82,093 22.85 118,995,206 580,436,963 21.35 2025-07-23
155 2025-07-24 27,104,650 -63,448 22.78 118,995,206 557,000,558 20.55 2025-07-22
156 2025-07-23 27,168,098 -173,996 22.83 118,995,206 584,114,107 21.50 2025-07-21
157 2025-07-22 27,342,094 -72,598 22.98 118,995,206 597,424,754 21.85 2025-07-18
158 2025-07-21 27,414,692 59,100 23.04 118,995,206 594,898,816 21.70 2025-07-17
159 2025-07-18 27,355,592 52,086 22.99 118,995,206 560,789,636 20.50 2025-07-16
160 2025-07-17 27,303,506 -20,100 22.95 118,995,206 554,261,172 20.30 2025-07-15
161 2025-07-16 27,323,606 -379,248 22.96 118,995,206 565,598,644 20.70 2025-07-14
162 2025-07-15 27,702,854 306,752 23.28 118,995,206 577,604,506 20.85 2025-07-11
163 2025-07-14 27,396,102 -62,174 23.02 118,995,206 541,346,976 19.76 2025-07-10
164 2025-07-11 27,458,276 -58,824 23.08 118,995,206 539,280,541 19.64 2025-07-09
165 2025-07-10 27,517,100 -122,474 23.12 118,995,206 534,382,082 19.42 2025-07-08
166 2025-07-09 27,639,574 -262,400 23.23 118,995,206 505,251,413 18.28 2025-07-07
167 2025-07-08 27,901,974 -1,258 23.45 118,995,206 502,793,571 18.02 2025-07-04
168 2025-07-07 27,903,232 -363,540 23.45 118,995,206 481,609,784 17.26 2025-07-03
169 2025-07-04 28,266,772 -50,604 23.75 118,995,206 485,057,808 17.16 2025-07-02
170 2025-07-03 28,317,376 235,270 23.80 118,995,206 492,722,342 17.40 2025-06-30
171 2025-07-02 28,082,106 -110,900 23.60 118,995,206 433,587,717 15.44 2025-06-27
172 2025-06-30 28,193,006 424,000 23.69 118,995,206 427,969,831 15.18 2025-06-26
173 2025-06-27 27,769,006 -4,824 23.34 118,995,206 444,304,096 16.00 2025-06-25
174 2025-06-26 27,773,830 130,500 23.34 118,995,206 437,715,561 15.76 2025-06-24
175 2025-06-25 27,643,330 256,526 23.23 118,995,206 416,308,550 15.06 2025-06-23
176 2025-06-24 27,386,804 328,000 23.02 118,995,206 394,917,714 14.42 2025-06-20
177 2025-06-23 27,058,804 560,100 22.74 118,995,206 393,976,186 14.56 2025-06-19
178 2025-06-20 26,498,704 66,700 22.27 118,995,206 402,250,327 15.18 2025-06-18
179 2025-06-19 26,432,004 -145,840 22.21 118,995,206 430,313,025 16.28 2025-06-17
180 2025-06-18 26,577,844 -7,634 22.34 118,995,206 443,318,438 16.68 2025-06-16
181 2025-06-17 26,585,478 -455,565 22.34 118,995,206 429,089,615 16.14 2025-06-13
182 2025-06-16 27,041,043 -75,256 22.72 118,995,206 432,656,688 16.00 2025-06-12
183 2025-06-13 27,116,299 -96,225 22.79 118,995,206 408,371,463 15.06 2025-06-11
184 2025-06-12 27,212,524 -246,800 22.87 118,995,206 424,515,374 15.60 2025-06-10
185 2025-06-11 27,459,324 1,325,852 23.08 118,995,206 406,397,995 14.80 2025-06-09
186 2025-06-10 26,133,472 833,956 21.96 118,995,206 368,481,955 14.10 2025-06-06
187 2025-06-09 25,299,516 2,020,900 21.26 118,995,206 359,253,127 14.20 2025-06-05
188 2025-06-06 23,278,616 2,652,900 19.56 118,995,206 345,454,661 14.84 2025-06-04
189 2025-06-05 20,625,716 -107,122 17.33 118,995,206 294,122,710 14.26 2025-06-03
190 2025-06-04 20,732,838 33,252 17.42 118,995,206 304,772,719 14.70 2025-06-02
191 2025-06-03 20,699,586 8,654,986 17.40 118,995,206 293,520,129 14.18 2025-05-30
192 2025-06-02 12,044,600 -440,300 10.12 118,995,206 152,966,420 12.70 2025-05-29
193 2025-05-30 12,484,900 -203,800 10.49 118,995,206 138,082,994 11.06 2025-05-28
194 2025-05-29 12,688,700 -174,700 10.66 118,995,206 146,173,824 11.52 2025-05-27
195 2025-05-28 12,863,400 -540,700 10.81 118,995,206 147,157,296 11.44 2025-05-26
196 2025-05-27 13,404,100 -504,174 11.26 118,995,206 152,806,740 11.40 2025-05-23
197 2025-05-26 13,908,274 -130,000 11.69 118,995,206 147,705,870 10.62 2025-05-22
198 2025-05-23 14,038,274 145,526 11.80 118,995,206 152,455,656 10.86 2025-05-21
199 2025-05-22 13,892,748 416,152 11.68 118,995,206 141,150,320 10.16 2025-05-20
200 2025-05-21 13,476,596 7,200 11.33 118,995,206 132,474,939 9.830 2025-05-19
201 2025-05-20 13,469,396 -64,300 11.32 118,995,206 130,653,141 9.700 2025-05-16
202 2025-05-19 13,533,696 54,926 11.37 118,995,206 130,870,840 9.670 2025-05-15
203 2025-05-16 13,478,770 46,700 11.33 118,995,206 132,631,097 9.840 2025-05-14
204 2025-05-15 13,432,070 -167,259 11.29 118,995,206 133,783,417 9.960 2025-05-13
205 2025-05-14 13,599,329 -188,600 11.43 118,995,206 135,313,324 9.950 2025-05-12
206 2025-05-13 13,787,929 -64,500 11.59 118,995,206 141,739,910 10.28 2025-05-09
207 2025-05-12 13,852,429 -441,900 11.64 118,995,206 145,450,505 10.50 2025-05-08
208 2025-05-09 14,294,329 -166,151 12.01 118,995,206 142,085,630 9.940 2025-05-07
209 2025-05-08 14,460,480 -12,700 12.15 118,995,206 146,050,848 10.10 2025-05-06
210 2025-05-07 14,473,180 75,922 12.16 118,995,206 142,705,555 9.860 2025-05-02
211 2025-05-06 14,397,258 173,100 12.10 118,995,206 141,525,046 9.830 2025-04-30
212 2025-05-02 14,224,158 26,400 11.95 118,995,206 138,258,816 9.720 2025-04-29
213 2025-04-30 14,197,758 48,100 11.93 118,995,206 136,866,387 9.640 2025-04-28
214 2025-04-29 14,149,658 277,177 11.89 118,995,206 141,496,580 10.00 2025-04-25
215 2025-04-28 13,872,481 173,100 11.66 118,995,206 138,169,911 9.960 2025-04-24
216 2025-04-25 13,699,381 165,126 11.51 118,995,206 140,007,674 10.22 2025-04-23
217 2025-04-24 13,534,255 76,416 11.37 118,995,206 135,883,920 10.04 2025-04-22
218 2025-04-23 13,457,839 374,700 11.31 118,995,206 131,752,244 9.790 2025-04-17
219 2025-04-22 13,083,139 239,700 10.99 118,995,206 127,822,268 9.770 2025-04-16
220 2025-04-17 12,843,439 374,700 10.79 118,995,206 131,003,078 10.20 2025-04-15
221 2025-04-16 12,468,739 999,300 10.48 118,995,206 132,418,008 10.62 2025-04-14
222 2025-04-15 11,469,439 -1,924,174 9.64 118,995,206 117,217,667 10.22 2025-04-11
223 2025-04-14 13,393,613 -487,248 11.26 118,995,206 158,044,633 11.80 2025-04-10
224 2025-04-11 13,880,861 17,800 11.67 118,995,206 148,247,595 10.68 2025-04-09
225 2025-04-10 13,863,061 534,700 11.65 118,995,206 142,512,267 10.28 2025-04-08
226 2025-04-09 13,328,361 189,082 11.20 118,995,206 136,215,849 10.22 2025-04-07
227 2025-04-08 13,139,279 -574,348 11.04 118,995,206 160,036,418 12.18 2025-04-03
228 2025-04-07 13,713,627 -221,700 11.52 118,995,206 172,243,155 12.56 2025-04-02
229 2025-04-03 13,935,327 -1,731,000 11.71 118,995,206 188,126,915 13.50 2025-04-01
230 2025-04-02 15,666,327 -64,300 13.17 118,995,206 217,135,292 13.86 2025-03-31
231 2025-04-01 15,730,627 491,600 13.22 118,995,206 228,094,092 14.50 2025-03-28
232 2025-03-31 15,239,027 -40,548 12.81 118,995,206 243,824,432 16.00 2025-03-27
233 2025-03-28 15,279,575 110,400 12.84 118,995,206 230,721,583 15.10 2025-03-26
234 2025-03-27 15,169,175 349,300 12.75 118,995,206 225,110,557 14.84 2025-03-25
235 2025-03-26 14,819,875 -87,000 12.45 118,995,206 235,043,218 15.86 2025-03-24
236 2025-03-25 14,906,875 9,244 12.53 118,995,206 231,056,563 15.50 2025-03-21
237 2025-03-24 14,897,631 -375,874 12.52 118,995,206 248,790,438 16.70 2025-03-20
238 2025-03-21 15,273,505 -124,674 12.84 118,995,206 252,012,833 16.50 2025-03-19
239 2025-03-20 15,398,179 -327,848 12.94 118,995,206 261,461,079 16.98 2025-03-18
240 2025-03-19 15,726,027 -41,100 13.22 118,995,206 245,011,501 15.58 2025-03-17
241 2025-03-18 15,767,127 -26,000 13.25 118,995,206 242,813,756 15.40 2025-03-14
242 2025-03-17 15,793,127 -170,200 13.27 118,995,206 235,317,592 14.90 2025-03-13
243 2025-03-14 15,963,327 50,700 13.42 118,995,206 239,449,905 15.00 2025-03-12
244 2025-03-13 15,912,627 4,300 13.37 118,995,206 248,873,486 15.64 2025-03-11
245 2025-03-12 15,908,327 33,600 13.37 118,995,206 240,215,738 15.10 2025-03-10
246 2025-03-11 15,874,727 203,452 13.34 118,995,206 222,881,167 14.04 2025-03-07
247 2025-03-10 15,671,275 -216,748 13.17 118,995,206 230,681,168 14.72 2025-03-06
248 2025-03-07 15,888,023 80,722 13.35 118,995,206 222,114,562 13.98 2025-03-05
249 2025-03-06 15,807,301 -55,274 13.28 118,995,206 214,347,002 13.56 2025-03-04
250 2025-03-05 15,862,575 99,600 13.33 118,995,206 209,703,242 13.22 2025-03-03
251 2025-03-04 15,762,975 396,700 13.25 118,995,206 208,386,530 13.22 2025-02-28
252 2025-03-03 15,366,275 298,600 12.91 118,995,206 239,099,239 15.56 2025-02-27
253 2025-02-28 15,067,675 -255,177 12.66 118,995,206 230,234,074 15.28 2025-02-26
254 2025-02-27 15,322,852 96,300 12.88 118,995,206 210,535,986 13.74 2025-02-25
255 2025-02-26 15,226,552 52,446 12.80 118,995,206 202,513,142 13.30 2025-02-24
256 2025-02-25 15,174,106 117,591 12.75 118,995,206 205,457,395 13.54 2025-02-21
257 2025-02-24 15,056,515 125,854 12.65 118,995,206 201,155,040 13.36 2025-02-20
258 2025-02-21 14,930,661 399,400 12.55 118,995,206 162,445,592 10.88 2025-02-19
259 2025-02-20 14,531,261 -58,042 12.21 118,995,206 157,809,494 10.86 2025-02-18
260 2025-02-19 14,589,303 -342,008 12.26 118,995,206 154,354,826 10.58 2025-02-17
261 2025-02-18 14,931,311 313,600 12.55 118,995,206 154,389,756 10.34 2025-02-14
262 2025-02-17 14,617,711 194,946 12.28 118,995,206 140,330,026 9.600 2025-02-13
263 2025-02-14 14,422,765 50,578 12.12 118,995,206 143,073,829 9.920 2025-02-12
264 2025-02-13 14,372,187 206,600 12.08 118,995,206 140,703,711 9.790 2025-02-11
265 2025-02-12 14,165,587 144,000 11.90 118,995,206 141,230,902 9.970 2025-02-10
266 2025-02-11 14,021,587 95,926 11.78 118,995,206 134,326,803 9.580 2025-02-07
267 2025-02-10 13,925,661 -11,174 11.70 118,995,206 130,483,444 9.370 2025-02-06
268 2025-02-07 13,936,835 107,100 11.71 118,995,206 127,940,145 9.180 2025-02-05
269 2025-02-06 13,829,735 -30,800 11.62 118,995,206 125,573,994 9.080 2025-02-04
270 2025-02-05 13,860,535 24,266 11.65 118,995,206 121,695,497 8.780 2025-02-03
271 2025-02-04 13,836,269 158,830 11.63 118,995,206 120,513,903 8.710 2025-01-27
272 2025-02-03 13,677,439 141,500 11.49 118,995,206 114,890,488 8.400 2025-01-24
273 2025-01-27 13,535,939 37,626 11.38 118,995,206 111,130,059 8.210 2025-01-23
274 2025-01-24 13,498,313 81,626 11.34 118,995,206 111,496,065 8.260 2025-01-22
275 2025-01-23 13,416,687 132,100 11.27 118,995,206 111,761,003 8.330 2025-01-21
276 2025-01-22 13,284,587 10,726 11.16 118,995,206 110,129,226 8.290 2025-01-20
277 2025-01-21 13,273,861 101,400 11.15 118,995,206 107,916,490 8.130 2025-01-17
278 2025-01-20 13,172,461 -3,172 11.07 118,995,206 107,092,108 8.130 2025-01-16
279 2025-01-17 13,175,633 30,026 11.07 118,995,206 106,327,358 8.070 2025-01-15
280 2025-01-16 13,145,607 124,016 11.05 118,995,206 108,319,802 8.240 2025-01-14
281 2025-01-15 13,021,591 -100 10.94 118,995,206 104,172,728 8.000 2025-01-13
282 2025-01-14 13,021,691 91,300 10.94 118,995,206 105,605,914 8.110 2025-01-10
283 2025-01-13 12,930,391 101,800 10.87 118,995,206 109,132,500 8.440 2025-01-09
284 2025-01-10 12,828,591 144,026 10.78 118,995,206 108,145,022 8.430 2025-01-08
285 2025-01-09 12,684,565 79,500 10.66 118,995,206 110,228,870 8.690 2025-01-07
286 2025-01-08 12,605,065 17,300 10.59 118,995,206 112,563,230 8.930 2025-01-06
287 2025-01-07 12,587,765 53,526 10.58 118,995,206 109,513,556 8.700 2025-01-03
288 2025-01-06 12,534,239 300 10.53 118,995,206 111,930,754 8.930 2025-01-02
289 2025-01-03 12,533,939 33,426 10.53 118,995,206 116,314,954 9.280 2024-12-30
290 2025-01-02 12,500,513 47,900 10.51 118,995,206 113,629,663 9.090 2024-12-27
291 2024-12-30 12,452,613 9,300 10.46 118,995,206 111,824,465 8.980 2024-12-23
292 2024-12-27 12,443,313 -296,100 10.46 118,995,206 109,003,422 8.760 2024-12-20
293 2024-12-23 12,739,413 -13,700 10.71 118,995,206 114,654,717 9.000 2024-12-19
294 2024-12-20 12,753,113 21,900 10.72 118,995,206 116,053,328 9.100 2024-12-18
295 2024-12-19 12,731,213 -27,274 10.70 118,995,206 113,689,732 8.930 2024-12-17
296 2024-12-18 12,758,487 -72,374 10.72 118,995,206 113,933,289 8.930 2024-12-16
297 2024-12-17 12,830,861 -39,078 10.78 118,995,206 116,247,601 9.060 2024-12-13
298 2024-12-16 12,869,939 39,822 10.82 118,995,206 121,620,924 9.450 2024-12-12
299 2024-12-13 12,830,117 40,400 10.78 118,995,206 121,757,810 9.490 2024-12-11
300 2024-12-12 12,789,717 61,400 10.75 118,995,206 120,862,826 9.450 2024-12-10
301 2024-12-11 12,728,317 -196,874 10.70 118,995,206 125,119,356 9.830 2024-12-09
302 2024-12-10 12,925,191 30,300 10.86 118,995,206 120,850,536 9.350 2024-12-06
303 2024-12-09 12,894,891 22,200 10.84 118,995,206 114,764,530 8.900 2024-12-05
304 2024-12-06 12,872,691 -61,300 10.82 118,995,206 115,210,584 8.950 2024-12-04
305 2024-12-05 12,933,991 -78,764 10.87 118,995,206 118,346,018 9.150 2024-12-03
306 2024-12-04 13,012,755 74,600 10.94 118,995,206 120,758,366 9.280 2024-12-02
307 2024-12-03 12,938,155 -2,500 10.87 118,995,206 119,031,026 9.200 2024-11-29
308 2024-12-02 12,940,655 24,178 10.87 118,995,206 119,959,872 9.270 2024-11-28
309 2024-11-29 12,916,477 12,100 10.85 118,995,206 125,031,497 9.680 2024-11-27
310 2024-11-28 12,904,377 12,200 10.84 118,995,206 119,236,443 9.240 2024-11-26
311 2024-11-27 12,892,177 31,600 10.83 118,995,206 120,799,698 9.370 2024-11-25
312 2024-11-26 12,860,577 -64,300 10.81 118,995,206 120,889,424 9.400 2024-11-22
313 2024-11-25 12,924,877 -48,400 10.86 118,995,206 127,310,038 9.850 2024-11-21
314 2024-11-22 12,973,277 -2,413 10.90 118,995,206 129,732,770 10.00 2024-11-20
315 2024-11-21 12,975,690 120,800 10.90 118,995,206 124,436,867 9.590 2024-11-19
316 2024-11-20 12,854,890 21,200 10.80 118,995,206 117,622,244 9.150 2024-11-18
317 2024-11-19 12,833,690 -20,900 10.79 118,995,206 118,326,622 9.220 2024-11-15
318 2024-11-18 12,854,590 3,289,922 10.80 118,995,206 118,262,228 9.200 2024-11-14
319 2024-11-15 9,564,668 -20,727 8.04 118,995,206 95,264,093 9.960 2024-11-13
320 2024-11-14 9,585,395 -150,000 8.06 118,995,206 100,838,355 10.52 2024-11-12
321 2024-11-13 9,735,395 15,115 8.18 118,995,206 100,079,861 10.28 2024-11-11
322 2024-11-12 9,720,280 -23,548 8.17 118,995,206 102,062,940 10.50 2024-11-08
323 2024-11-11 9,743,828 95,900 8.19 118,995,206 100,751,182 10.34 2024-11-07
324 2024-11-08 9,647,928 124,042 8.11 118,995,206 93,970,819 9.740 2024-11-06
325 2024-11-07 9,523,886 185,600 8.00 118,995,206 92,572,172 9.720 2024-11-05
326 2024-11-06 9,338,286 -139,481 7.85 118,995,206 91,235,054 9.770 2024-11-04
327 2024-11-05 9,477,767 1,252 7.96 118,995,206 82,740,906 8.730 2024-11-01
328 2024-11-04 9,476,515 -119,774 7.96 118,995,206 83,677,627 8.830 2024-10-31
329 2024-11-01 9,596,289 -231,175 8.06 118,995,206 84,831,195 8.840 2024-10-30
330 2024-10-31 9,827,464 43,100 8.26 118,995,206 91,395,415 9.300 2024-10-29
331 2024-10-30 9,784,364 6,426 8.22 118,995,206 94,908,331 9.700 2024-10-28
332 2024-10-29 9,777,938 -7,180 8.22 118,995,206 91,912,617 9.400 2024-10-25
333 2024-10-28 9,785,118 -29,900 8.22 118,995,206 87,576,806 8.950 2024-10-24
334 2024-10-25 9,815,018 -7,722 8.25 118,995,206 91,181,517 9.290 2024-10-23
335 2024-10-23 9,822,740 -500 8.25 118,995,206 88,404,660 9.000 2024-10-21
336 2024-10-22 9,823,240 6,900 8.26 118,995,206 89,882,646 9.150 2024-10-18
337 2024-10-21 9,816,340 -21,974 8.25 118,995,206 83,144,400 8.470 2024-10-17
338 2024-10-18 9,838,314 5,500 8.27 118,995,206 85,199,799 8.660 2024-10-16
339 2024-10-17 9,832,814 -59,600 8.26 118,995,206 84,758,857 8.620 2024-10-15
340 2024-10-16 9,892,414 -22,600 8.31 118,995,206 91,010,209 9.200 2024-10-14
341 2024-10-15 9,915,014 -358,000 8.33 118,995,206 98,158,639 9.900 2024-10-10
342 2024-10-14 10,273,014 286,702 8.63 118,995,206 106,839,346 10.40 2024-10-09
343 2024-10-10 9,986,312 116,820 8.39 118,995,206 119,236,565 11.94 2024-10-08
344 2024-10-09 9,869,492 -214,646 8.29 118,995,206 137,778,108 13.96 2024-10-07
345 2024-10-08 10,084,138 -69,800 8.47 118,995,206 113,144,028 11.22 2024-10-04
346 2024-10-07 10,153,938 29,700 8.53 118,995,206 103,773,246 10.22 2024-10-03
347 2024-10-04 10,124,238 -123,298 8.51 118,995,206 117,846,130 11.64 2024-10-02
348 2024-10-03 10,247,536 198,655 8.61 118,995,206 100,323,377 9.790 2024-09-30
349 2024-10-02 10,048,881 99,426 8.44 118,995,206 88,631,130 8.820 2024-09-27
350 2024-09-30 9,949,455 61,120 8.36 118,995,206 75,715,353 7.610 2024-09-26
351 2024-09-27 9,888,335 55,400 8.31 118,995,206 72,085,962 7.290 2024-09-25
352 2024-09-26 9,832,935 6,126 8.26 118,995,206 71,092,120 7.230 2024-09-24
353 2024-09-25 9,826,809 11,552 8.26 118,995,206 69,377,272 7.060 2024-09-23
354 2024-09-24 9,815,257 525,005 8.25 118,995,206 71,945,834 7.330 2024-09-20
355 2024-09-23 9,290,252 -2,500 7.81 118,995,206 63,173,714 6.800 2024-09-19
356 2024-09-20 9,292,752 -500 7.81 118,995,206 60,588,743 6.520 2024-09-17
357 2024-09-17 9,293,252 3,426 7.81 118,995,206 62,915,316 6.770 2024-09-13
358 2024-09-16 9,289,826 -40 7.81 118,995,206 61,870,241 6.660 2024-09-12
359 2024-09-13 9,289,866 -356 7.81 118,995,206 63,171,089 6.800 2024-09-11
360 2024-09-11 9,290,222 -600 7.81 118,995,206 61,594,172 6.630 2024-09-09
361 2024-09-05 9,290,822 8,000 7.81 118,995,206 62,248,507 6.700 2024-09-03
362 2024-09-04 9,282,822 9,800 7.80 118,995,206 61,080,969 6.580 2024-09-02
363 2024-09-03 9,273,022 -2,273,720 7.79 118,995,206 65,560,266 7.070 2024-08-30
364 2024-09-02 11,546,742 -27,400 9.70 118,995,206 83,944,814 7.270 2024-08-29
365 2024-08-30 11,574,142 -374 9.73 118,995,206 82,060,667 7.090 2024-08-28
366 2024-08-29 11,574,516 -100 9.73 118,995,206 82,873,535 7.160 2024-08-27
367 2024-08-28 11,574,616 -24,800 9.73 118,995,206 82,179,774 7.100 2024-08-26
368 2024-08-27 11,599,416 -274 9.75 118,995,206 80,267,959 6.920 2024-08-23
369 2024-08-26 11,599,690 27,600 9.75 118,995,206 79,573,873 6.860 2024-08-22
370 2024-08-23 11,572,090 -13,039 9.72 118,995,206 80,426,026 6.950 2024-08-21
371 2024-08-22 11,585,129 1,500 9.74 118,995,206 82,486,118 7.120 2024-08-20
372 2024-08-21 11,583,629 -20,272 9.73 118,995,206 83,981,310 7.250 2024-08-19
373 2024-08-20 11,603,901 7,348 9.75 118,995,206 85,404,711 7.360 2024-08-16
374 2024-08-19 11,596,553 2,800 9.75 118,995,206 84,190,975 7.260 2024-08-15
375 2024-08-16 11,593,753 95,000 9.74 118,995,206 84,518,459 7.290 2024-08-14
376 2024-08-15 11,498,753 726 9.66 118,995,206 86,815,585 7.550 2024-08-13
377 2024-08-14 11,498,027 -274 9.66 118,995,206 87,385,005 7.600 2024-08-12
378 2024-08-13 11,498,301 -5,900 9.66 118,995,206 87,387,088 7.600 2024-08-09
379 2024-08-12 11,504,201 4,598,610 9.67 118,995,206 89,272,600 7.760 2024-08-08
380 2024-08-09 6,905,591 -44,268 5.80 118,995,206 52,827,771 7.650 2024-08-07
381 2024-08-08 6,949,859 -180,200 5.84 118,995,206 55,112,382 7.930 2024-08-06
382 2024-08-07 7,130,059 -3,100 5.99 118,995,206 54,544,951 7.650 2024-08-05
383 2024-08-06 7,133,159 30,000 5.99 118,995,206 54,069,345 7.580 2024-08-02
384 2024-08-05 7,103,159 -12 5.97 118,995,206 51,710,998 7.280 2024-08-01
385 2024-08-02 7,103,171 38,800 5.97 118,995,206 52,847,592 7.440 2024-07-31
386 2024-08-01 7,064,371 1,000 5.94 118,995,206 48,037,723 6.800 2024-07-30
387 2024-07-31 7,063,371 -78 5.94 118,995,206 48,030,923 6.800 2024-07-29
388 2024-07-30 7,063,449 -10,640 5.94 118,995,206 48,102,088 6.810 2024-07-26
389 2024-07-29 7,074,089 -40,900 5.94 118,995,206 47,891,583 6.770 2024-07-25
390 2024-07-26 7,114,989 -40,536 5.98 118,995,206 48,595,375 6.830 2024-07-24
391 2024-07-25 7,155,525 -76,200 6.01 118,995,206 50,231,786 7.020 2024-07-23
392 2024-07-24 7,231,725 -202,200 6.08 118,995,206 52,863,910 7.310 2024-07-22
393 2024-07-23 7,433,925 -152 6.25 118,995,206 54,118,974 7.280 2024-07-19
394 2024-07-22 7,434,077 1,582,445 6.25 118,995,206 55,012,170 7.400 2024-07-18
395 2024-07-19 5,851,632 -400 4.92 118,995,206 44,296,854 7.570 2024-07-17
396 2024-07-18 5,852,032 -16 4.92 118,995,206 42,134,630 7.200 2024-07-16
397 2024-07-17 5,852,048 96,885 4.92 118,995,206 41,959,184 7.170 2024-07-15
398 2024-07-16 5,755,163 -11,100 4.84 118,995,206 42,818,413 7.440 2024-07-12
399 2024-07-15 5,766,263 -988,392 4.85 118,995,206 42,036,057 7.290 2024-07-11
400 2024-07-12 6,754,655 -163,900 5.68 118,995,206 44,715,816 6.620 2024-07-10
401 2024-07-11 6,918,555 -51,674 5.81 118,995,206 47,046,174 6.800 2024-07-09
402 2024-07-10 6,970,229 -53,774 5.86 118,995,206 49,279,519 7.070 2024-07-08
403 2024-07-09 7,024,003 -65,000 5.90 118,995,206 52,469,302 7.470 2024-07-05
404 2024-07-05 7,089,003 -24,748 5.96 118,995,206 53,238,413 7.510 2024-07-03
405 2024-07-04 7,113,751 16,835 5.98 118,995,206 52,926,307 7.440 2024-07-02
406 2024-07-03 7,096,916 -71,465 5.96 118,995,206 53,226,870 7.500 2024-06-28
407 2024-07-02 7,168,381 2,700 6.02 118,995,206 55,411,585 7.730 2024-06-27
408 2024-06-28 7,165,681 154,745 6.02 118,995,206 57,540,418 8.030 2024-06-26
409 2024-06-27 7,010,936 -70,000 5.89 118,995,206 56,297,816 8.030 2024-06-25
410 2024-06-26 7,080,936 20,000 5.95 118,995,206 57,001,535 8.050 2024-06-24
411 2024-06-25 7,060,936 -187,130 5.93 118,995,206 56,558,097 8.010 2024-06-21
412 2024-06-24 7,248,066 2,095 6.09 118,995,206 58,129,489 8.020 2024-06-20
413 2024-06-21 7,245,971 2,500 6.09 118,995,206 59,272,043 8.180 2024-06-19
414 2024-06-20 7,243,471 56,576 6.09 118,995,206 58,889,419 8.130 2024-06-18
415 2024-06-19 7,186,895 30,000 6.04 118,995,206 58,788,801 8.180 2024-06-17
416 2024-06-18 7,156,895 -115,900 6.01 118,995,206 58,042,418 8.110 2024-06-14
417 2024-06-17 7,272,795 -79,800 6.11 118,995,206 59,564,191 8.190 2024-06-13
418 2024-06-14 7,352,595 -116,700 6.18 118,995,206 59,997,175 8.160 2024-06-12
419 2024-06-13 7,469,295 -128,332 6.28 118,995,206 60,501,290 8.100 2024-06-11
420 2024-06-12 7,597,627 -23,300 6.38 118,995,206 62,832,375 8.270 2024-06-07
421 2024-06-06 7,620,927 494 6.40 118,995,206 63,253,694 8.300 2024-06-04
422 2024-06-05 7,620,433 -47,340 6.40 118,995,206 63,630,616 8.350 2024-06-03
423 2024-06-04 7,667,773 -44,778 6.44 118,995,206 64,792,682 8.450 2024-05-31
424 2024-06-03 7,712,551 41,600 6.48 118,995,206 64,631,177 8.380 2024-05-30
425 2024-05-31 7,670,951 -19,348 6.45 118,995,206 66,200,307 8.630 2024-05-29
426 2024-05-30 7,690,299 -30,500 6.46 118,995,206 67,290,116 8.750 2024-05-28
427 2024-05-29 7,720,799 -127,000 6.49 118,995,206 67,479,783 8.740 2024-05-27
428 2024-05-28 7,847,799 -60,100 6.60 118,995,206 68,197,373 8.690 2024-05-24
429 2024-05-27 7,907,899 1,800 6.65 118,995,206 69,984,906 8.850 2024-05-23
430 2024-05-24 7,906,099 -108,995 6.64 118,995,206 70,048,037 8.860 2024-05-22
431 2024-05-23 8,015,094 -7,874 6.74 118,995,206 71,254,186 8.890 2024-05-21
432 2024-05-22 8,022,968 31,200 6.74 118,995,206 75,175,210 9.370 2024-05-20
433 2024-05-21 7,991,768 -32,900 6.72 118,995,206 75,202,537 9.410 2024-05-17
434 2024-05-20 8,024,668 180,400 6.74 118,995,206 75,110,892 9.360 2024-05-16
435 2024-05-17 7,844,268 -332,588 6.59 118,995,206 74,520,546 9.500 2024-05-14
436 2024-05-16 8,176,856 -100,282 6.87 118,995,206 79,315,503 9.700 2024-05-13
437 2024-05-14 8,277,138 -50,574 6.96 118,995,206 79,626,068 9.620 2024-05-10
438 2024-05-13 8,327,712 -207,320 7.00 118,995,206 81,361,746 9.770 2024-05-09
439 2024-05-10 8,535,032 -8,000 7.17 118,995,206 81,168,154 9.510 2024-05-08
440 2024-05-09 8,543,032 -170,800 7.18 118,995,206 81,585,956 9.550 2024-05-07
441 2024-05-08 8,713,832 29,952 7.32 118,995,206 83,304,234 9.560 2024-05-06
442 2024-05-07 8,683,880 -45,416 7.30 118,995,206 77,633,887 8.940 2024-05-03
443 2024-05-06 8,729,296 29,752 7.34 118,995,206 76,905,098 8.810 2024-05-02
444 2024-05-03 8,699,544 -30,616 7.31 118,995,206 72,293,211 8.310 2024-04-30
445 2024-05-02 8,730,160 -170,340 7.34 118,995,206 86,341,282 9.890 2024-04-29
446 2024-04-30 8,900,500 47,678 7.48 118,995,206 86,156,840 9.680 2024-04-26
447 2024-04-26 8,852,822 4,392 7.44 118,995,206 83,393,583 9.420 2024-04-24
448 2024-04-25 8,848,430 -374 7.44 118,995,206 84,767,959 9.580 2024-04-23
449 2024-04-24 8,848,804 -18,300 7.44 118,995,206 82,293,877 9.300 2024-04-22
450 2024-04-23 8,867,104 -23,300 7.45 118,995,206 81,311,344 9.170 2024-04-19
451 2024-04-22 8,890,404 4,800 7.47 118,995,206 84,814,454 9.540 2024-04-18
452 2024-04-19 8,885,604 21,026 7.47 118,995,206 83,524,678 9.400 2024-04-17
453 2024-04-18 8,864,578 -15,496 7.45 118,995,206 82,706,513 9.330 2024-04-16
454 2024-04-17 8,880,074 -10,408 7.46 118,995,206 87,646,330 9.870 2024-04-15
455 2024-04-16 8,890,482 -602 7.47 118,995,206 82,770,387 9.310 2024-04-12
456 2024-04-15 8,891,084 -3,000 7.47 118,995,206 86,688,069 9.750 2024-04-11
457 2024-04-12 8,894,084 37,000 7.47 118,995,206 87,428,846 9.830 2024-04-10
458 2024-04-11 8,857,084 -18,394 7.44 118,995,206 87,153,707 9.840 2024-04-09
459 2024-04-10 8,875,478 -4,074 7.46 118,995,206 78,725,490 8.870 2024-04-08
460 2024-04-09 8,879,552 -2,474 7.46 118,995,206 73,167,508 8.240 2024-04-05
461 2024-04-08 8,882,026 -74 7.46 118,995,206 82,158,741 9.250 2024-04-03
462 2024-04-05 8,882,100 -30,414 7.46 118,995,206 81,360,036 9.160 2024-04-02
463 2024-04-03 8,912,514 43,800 7.49 118,995,206 81,727,753 9.170 2024-03-28
464 2024-04-02 8,868,714 400 7.45 118,995,206 80,793,985 9.110 2024-03-27
465 2024-03-28 8,868,314 -5,800 7.45 118,995,206 79,460,093 8.960 2024-03-26
466 2024-03-27 8,874,114 800 7.46 118,995,206 81,020,661 9.130 2024-03-25
467 2024-03-26 8,873,314 -84,300 7.46 118,995,206 80,747,157 9.100 2024-03-22
468 2024-03-25 8,957,614 -19,274 7.53 118,995,206 86,082,671 9.610 2024-03-21
469 2024-03-22 8,976,888 -10,800 7.54 118,995,206 87,075,814 9.700 2024-03-20
470 2024-03-21 8,987,688 8,084 7.55 118,995,206 89,247,742 9.930 2024-03-19
471 2024-03-20 8,979,604 -3,200 7.55 118,995,206 94,285,842 10.50 2024-03-18
472 2024-03-19 8,982,804 69,240 7.55 118,995,206 90,187,352 10.04 2024-03-15
473 2024-03-18 8,913,564 -1,078,940 7.49 118,995,206 93,770,693 10.52 2024-03-14
474 2024-03-15 9,992,504 -146,000 8.40 118,995,206 93,629,762 9.370 2024-03-13
475 2024-03-14 10,138,504 -214,558 8.52 118,995,206 94,490,857 9.320 2024-03-12
476 2024-03-13 10,353,062 -178,000 8.70 118,995,206 93,384,619 9.020 2024-03-11
477 2024-03-12 10,531,062 -47,424 8.85 118,995,206 92,146,793 8.750 2024-03-08
478 2024-03-11 10,578,486 -335,974 8.89 118,995,206 91,186,549 8.620 2024-03-07
479 2024-03-08 10,914,460 -98,400 9.17 118,995,206 101,504,478 9.300 2024-03-06
480 2024-03-07 11,012,860 -168,537 9.25 118,995,206 102,529,727 9.310 2024-03-05
481 2024-03-06 11,181,397 -360,174 9.40 118,995,206 112,932,110 10.10 2024-03-04
482 2024-03-05 11,541,571 107,606 9.70 118,995,206 113,684,474 9.850 2024-03-01
483 2024-03-04 11,433,965 60,134 9.61 118,995,206 112,967,574 9.880 2024-02-29
484 2024-03-01 11,373,831 -393,148 9.56 118,995,206 111,577,282 9.810 2024-02-28
485 2024-02-29 11,766,979 -211,632 9.89 118,995,206 120,493,865 10.24 2024-02-27
486 2024-02-28 11,978,611 -100,068 10.07 118,995,206 124,337,982 10.38 2024-02-26
487 2024-02-27 12,078,679 -74,774 10.15 118,995,206 124,168,820 10.28 2024-02-23
488 2024-02-26 12,153,453 -81,600 10.21 118,995,206 124,937,497 10.28 2024-02-22
489 2024-02-23 12,235,053 -136,200 10.28 118,995,206 126,510,448 10.34 2024-02-21
490 2024-02-22 12,371,253 -119,700 10.40 118,995,206 127,423,906 10.30 2024-02-20
491 2024-02-21 12,490,953 -108,800 10.50 118,995,206 127,407,721 10.20 2024-02-19
492 2024-02-20 12,599,753 -56,400 10.59 118,995,206 131,289,426 10.42 2024-02-16
493 2024-02-19 12,656,153 -22,900 10.64 118,995,206 124,789,669 9.860 2024-02-15
494 2024-02-16 12,679,053 -87,804 10.66 118,995,206 123,747,557 9.760 2024-02-14
495 2024-02-15 12,766,857 -103,400 10.73 118,995,206 125,115,199 9.800 2024-02-08
496 2024-02-14 12,870,257 -343,745 10.82 118,995,206 127,801,652 9.930 2024-02-07
497 2024-02-08 13,214,002 -126,474 11.10 118,995,206 128,043,679 9.690 2024-02-06
498 2024-02-07 13,340,476 -94,800 11.21 118,995,206 122,732,379 9.200 2024-02-05
499 2024-02-06 13,435,276 -230,341 11.29 118,995,206 125,082,420 9.310 2024-02-02
500 2024-02-05 13,665,617 -12,680 11.48 118,995,206 132,556,485 9.700 2024-02-01
501 2024-02-02 13,678,297 -121,029 11.49 118,995,206 131,858,783 9.640 2024-01-31
502 2024-02-01 13,799,326 157,040 11.60 118,995,206 135,509,381 9.820 2024-01-30
503 2024-01-31 13,642,286 -101,700 11.46 118,995,206 133,830,826 9.810 2024-01-29
504 2024-01-30 13,743,986 -442,584 11.55 118,995,206 139,089,138 10.12 2024-01-26
505 2024-01-29 14,186,570 -260,500 11.92 118,995,206 151,796,299 10.70 2024-01-25
506 2024-01-26 14,447,070 -287,194 12.14 118,995,206 154,583,649 10.70 2024-01-24
507 2024-01-25 14,734,264 -42,084 12.38 118,995,206 162,666,275 11.04 2024-01-23
508 2024-01-24 14,776,348 -82,452 12.42 118,995,206 159,289,031 10.78 2024-01-22
509 2024-01-23 14,858,800 -23,600 12.49 118,995,206 167,904,440 11.30 2024-01-19
510 2024-01-22 14,882,400 -35,613 12.51 118,995,206 173,528,784 11.66 2024-01-18
511 2024-01-19 14,918,013 -56,146 12.54 118,995,206 173,645,671 11.64 2024-01-17
512 2024-01-18 14,974,159 -94,014 12.58 118,995,206 186,877,504 12.48 2024-01-16
513 2024-01-16 15,068,173 -20,596 12.66 118,995,206 186,543,982 12.38 2024-01-12
514 2024-01-15 15,088,769 -83,180 12.68 118,995,206 187,704,286 12.44 2024-01-11
515 2024-01-12 15,171,949 -39,650 12.75 118,995,206 185,097,778 12.20 2024-01-10
516 2024-01-11 15,211,599 -82,310 12.78 118,995,206 188,928,060 12.42 2024-01-09
517 2024-01-10 15,293,909 6,446 12.85 118,995,206 188,115,081 12.30 2024-01-08
518 2024-01-09 15,287,463 -49,510 12.85 118,995,206 188,035,795 12.30 2024-01-05
519 2024-01-08 15,336,973 -90,000 12.89 118,995,206 188,644,768 12.30 2024-01-04
520 2024-01-05 15,426,973 -36,568 12.96 118,995,206 193,762,781 12.56 2024-01-03
521 2024-01-04 15,463,541 -296,683 13.00 118,995,206 192,675,721 12.46 2024-01-02
522 2024-01-03 15,760,224 -83,410 13.24 118,995,206 202,676,481 12.86 2023-12-29
523 2024-01-02 15,843,634 33,220 13.31 118,995,206 204,699,751 12.92 2023-12-28
524 2023-12-29 15,810,414 -45,093 13.29 118,995,206 191,306,009 12.10 2023-12-27
525 2023-12-28 15,855,507 -76,058 13.32 118,995,206 190,900,304 12.04 2023-12-22
526 2023-12-27 15,931,565 -8,342 13.39 118,995,206 193,727,830 12.16 2023-12-21
527 2023-12-22 15,939,907 -281,824 13.40 118,995,206 191,278,884 12.00 2023-12-20
528 2023-12-21 16,221,731 -50,128 13.63 118,995,206 189,794,253 11.70 2023-12-19
529 2023-12-20 16,271,859 -90,220 13.67 118,995,206 192,984,248 11.86 2023-12-18
530 2023-12-19 16,362,079 -240,684 13.75 118,995,206 196,344,948 12.00 2023-12-15
531 2023-12-18 16,602,763 -541,351 13.95 118,995,206 194,252,327 11.70 2023-12-14
532 2023-12-15 17,144,114 -259,840 14.41 118,995,206 191,328,312 11.16 2023-12-13
533 2023-12-14 17,403,954 -150,116 14.63 118,995,206 198,056,997 11.38 2023-12-12
534 2023-12-13 17,554,070 28,426 14.75 118,995,206 201,520,724 11.48 2023-12-11
535 2023-12-12 17,525,644 -289,770 14.73 118,995,206 204,699,522 11.68 2023-12-08
536 2023-12-11 17,815,414 -119,140 14.97 118,995,206 213,072,351 11.96 2023-12-07
537 2023-12-08 17,934,554 -442,620 15.07 118,995,206 217,366,794 12.12 2023-12-06
538 2023-12-07 18,377,174 -658,060 15.44 118,995,206 226,039,240 12.30 2023-12-05
539 2023-12-06 19,035,234 -373,727 16.00 118,995,206 241,747,472 12.70 2023-12-04
540 2023-12-05 19,408,961 -285,670 16.31 118,995,206 262,797,332 13.54 2023-12-01
541 2023-12-04 19,694,631 -143,676 16.55 118,995,206 268,634,767 13.64 2023-11-30
542 2023-12-01 19,838,307 -108,010 16.67 118,995,206 267,420,378 13.48 2023-11-29
543 2023-11-30 19,946,317 -171,608 16.76 118,995,206 279,248,438 14.00 2023-11-28
544 2023-11-29 20,117,925 -94,204 16.91 118,995,206 281,248,592 13.98 2023-11-27
545 2023-11-28 20,212,129 -60,290 16.99 118,995,206 288,629,202 14.28 2023-11-24
546 2023-11-27 20,272,419 -106,002 17.04 118,995,206 295,977,317 14.60 2023-11-23
547 2023-11-24 20,378,421 -123,060 17.13 118,995,206 290,596,283 14.26 2023-11-22
548 2023-11-23 20,501,481 -170,850 17.23 118,995,206 304,241,978 14.84 2023-11-21
549 2023-11-22 20,672,331 -120,250 17.37 118,995,206 311,325,305 15.06 2023-11-20
550 2023-11-21 20,792,581 -67,450 17.47 118,995,206 306,066,792 14.72 2023-11-17
551 2023-11-20 20,860,031 -148,362 17.53 118,995,206 309,145,659 14.82 2023-11-16
552 2023-11-17 21,008,393 -89,884 17.65 118,995,206 323,949,420 15.42 2023-11-15
553 2023-11-16 21,098,277 -80,692 17.73 118,995,206 320,693,810 15.20 2023-11-14
554 2023-11-15 21,178,969 -99,140 17.80 118,995,206 322,767,488 15.24 2023-11-13
555 2023-11-14 21,278,109 -20,690 17.88 118,995,206 317,043,824 14.90 2023-11-10
556 2023-11-13 21,298,799 8,766 17.90 118,995,206 323,315,769 15.18 2023-11-09
557 2023-11-10 21,290,033 -42,790 17.89 118,995,206 333,827,717 15.68 2023-11-08
558 2023-11-09 21,332,823 -79,260 17.93 118,995,206 334,925,321 15.70 2023-11-07
559 2023-11-08 21,412,083 -187,182 17.99 118,995,206 337,454,428 15.76 2023-11-06
560 2023-11-07 21,599,265 1,200 18.15 118,995,206 319,669,122 14.80 2023-11-03
561 2023-11-06 21,598,065 178,600 18.15 118,995,206 308,420,368 14.28 2023-11-02
562 2023-11-03 21,419,465 -246 18.00 118,995,206 316,579,693 14.78 2023-11-01
563 2023-11-02 21,419,711 10,300 18.00 118,995,206 311,870,992 14.56 2023-10-31
564 2023-11-01 21,409,411 -33,700 17.99 118,995,206 322,425,730 15.06 2023-10-30
565 2023-10-31 21,443,111 -35,600 18.02 118,995,206 307,923,074 14.36 2023-10-27
566 2023-10-30 21,478,711 -63,934 18.05 118,995,206 280,511,966 13.06 2023-10-26
567 2023-10-27 21,542,645 -78,188 18.10 118,995,206 284,362,914 13.20 2023-10-25
568 2023-10-26 21,620,833 -254,036 18.17 118,995,206 291,448,829 13.48 2023-10-24
569 2023-10-25 21,874,869 -144,756 18.38 118,995,206 293,560,742 13.42 2023-10-20
570 2023-10-24 22,019,625 -220,254 18.50 118,995,206 299,907,293 13.62 2023-10-19
571 2023-10-20 22,239,879 -403,664 18.69 118,995,206 311,803,104 14.02 2023-10-18
572 2023-10-19 22,643,543 81,600 19.03 118,995,206 338,747,403 14.96 2023-10-17
573 2023-10-18 22,561,943 -227,300 18.96 118,995,206 331,660,562 14.70 2023-10-16
574 2023-10-17 22,789,243 254,200 19.15 118,995,206 354,144,836 15.54 2023-10-13
575 2023-10-16 22,535,043 -5,192 18.94 118,995,206 347,490,363 15.42 2023-10-12
576 2023-10-13 22,540,235 219,432 18.94 118,995,206 348,021,228 15.44 2023-10-11
577 2023-10-12 22,320,803 -98,200 18.76 118,995,206 306,687,833 13.74 2023-10-10
578 2023-10-11 22,419,003 -130,500 18.84 118,995,206 303,104,921 13.52 2023-10-09
579 2023-10-10 22,549,503 -41,848 18.95 118,995,206 290,888,589 12.90 2023-10-06
580 2023-10-09 22,591,351 -7,700 18.99 118,995,206 281,036,406 12.44 2023-10-05
581 2023-10-06 22,599,051 -71,692 18.99 118,995,206 287,459,929 12.72 2023-10-04
582 2023-10-05 22,670,743 -59,074 19.05 118,995,206 286,104,777 12.62 2023-10-03
583 2023-10-04 22,729,817 -13,246 19.10 118,995,206 315,944,456 13.90 2023-09-29
584 2023-10-03 22,743,063 -76,100 19.11 118,995,206 332,503,581 14.62 2023-09-28
585 2023-09-29 22,819,163 -194,122 19.18 118,995,206 338,179,996 14.82 2023-09-27
586 2023-09-28 23,013,285 -60,052 19.34 118,995,206 330,931,038 14.38 2023-09-26
587 2023-09-27 23,073,337 -3,440 19.39 118,995,206 335,947,787 14.56 2023-09-25
588 2023-09-26 23,076,777 -22,900 19.39 118,995,206 339,690,157 14.72 2023-09-22
589 2023-09-25 23,099,677 -90 19.41 118,995,206 325,705,446 14.10 2023-09-21
590 2023-09-22 23,099,767 5,590 19.41 118,995,206 332,174,649 14.38 2023-09-20
591 2023-09-21 23,094,177 36,500 19.41 118,995,206 341,331,936 14.78 2023-09-19
592 2023-09-20 23,057,677 64,679 19.38 118,995,206 338,486,698 14.68 2023-09-18
593 2023-09-19 22,992,998 -39,761 19.32 118,995,206 337,997,071 14.70 2023-09-15
594 2023-09-18 23,032,759 -9,800 19.36 118,995,206 329,368,454 14.30 2023-09-14
595 2023-09-15 23,042,559 -3,540 19.36 118,995,206 328,126,040 14.24 2023-09-13
596 2023-09-14 23,046,099 -105,579 19.37 118,995,206 331,863,826 14.40 2023-09-12
597 2023-09-13 23,151,678 -111,940 19.46 118,995,206 344,033,935 14.86 2023-09-11
598 2023-09-12 23,263,618 -92,456 19.55 118,995,206 341,044,640 14.66 2023-09-07
599 2023-09-11 23,356,074 -124,339 19.63 118,995,206 346,604,138 14.84 2023-09-06
600 2023-09-07 23,480,413 -58,450 19.73 118,995,206 361,128,752 15.38 2023-09-05
601 2023-09-06 23,538,863 86,500 19.78 118,995,206 380,858,803 16.18 2023-09-04
602 2023-09-05 23,452,363 -28,200 19.71 118,995,206 368,202,099 15.70 2023-08-31
603 2023-09-04 23,480,563 -39,019 19.73 118,995,206 374,749,785 15.96 2023-08-30
604 2023-08-31 23,519,582 -396,200 19.77 118,995,206 375,842,920 15.98 2023-08-29
605 2023-08-30 23,915,782 275,304 20.10 118,995,206 375,477,777 15.70 2023-08-28
606 2023-08-29 23,640,478 -8,574 19.87 118,995,206 379,666,077 16.06 2023-08-25
607 2023-08-28 23,649,052 1,100 19.87 118,995,206 390,209,358 16.50 2023-08-24
608 2023-08-25 23,647,952 38,816 19.87 118,995,206 371,272,846 15.70 2023-08-23
609 2023-08-24 23,609,136 18,948 19.84 118,995,206 385,301,100 16.32 2023-08-22
610 2023-08-23 23,590,188 33,300 19.82 118,995,206 394,427,943 16.72 2023-08-21
611 2023-08-22 23,556,888 8,699 19.80 118,995,206 398,111,407 16.90 2023-08-18
612 2023-08-21 23,548,189 -4,594 19.79 118,995,206 410,209,452 17.42 2023-08-17
613 2023-08-18 23,552,783 27,700 19.79 118,995,206 414,057,925 17.58 2023-08-16
614 2023-08-17 23,525,083 13,100 19.77 118,995,206 420,628,484 17.88 2023-08-15
615 2023-08-16 23,511,983 1 19.76 118,995,206 418,513,297 17.80 2023-08-14
616 2023-08-15 23,511,982 10,700 19.76 118,995,206 426,507,353 18.14 2023-08-11
617 2023-08-14 23,501,282 -20,986 19.75 118,995,206 440,884,050 18.76 2023-08-10
618 2023-08-11 23,522,268 10,500 19.77 118,995,206 443,629,974 18.86 2023-08-09
619 2023-08-10 23,511,768 -400 19.76 118,995,206 426,503,472 18.14 2023-08-08
620 2023-08-09 23,512,168 3,664 19.76 118,995,206 434,504,865 18.48 2023-08-07
621 2023-08-08 23,508,504 42,048 19.76 118,995,206 465,468,379 19.80 2023-08-04
622 2023-08-07 23,466,456 5,800 19.72 118,995,206 457,595,892 19.50 2023-08-03
623 2023-08-04 23,460,656 1,351 19.72 118,995,206 444,344,825 18.94 2023-08-02
624 2023-08-03 23,459,305 -5,985 19.71 118,995,206 460,740,750 19.64 2023-08-01
625 2023-08-02 23,465,290 5,212 19.72 118,995,206 478,691,916 20.40 2023-07-31
626 2023-08-01 23,460,078 -107,470 19.72 118,995,206 479,758,595 20.45 2023-07-28
627 2023-07-31 23,567,548 -31,215 19.81 118,995,206 460,509,888 19.54 2023-07-27
628 2023-07-28 23,598,763 -31,829 19.83 118,995,206 448,376,497 19.00 2023-07-26
629 2023-07-27 23,630,592 -36,291 19.86 118,995,206 450,399,084 19.06 2023-07-25
630 2023-07-26 23,666,883 -75,119 19.89 118,995,206 428,843,920 18.12 2023-07-24
631 2023-07-25 23,742,002 -23,056 19.95 118,995,206 446,349,638 18.80 2023-07-21
632 2023-07-24 23,765,058 505,956 19.97 118,995,206 461,992,728 19.44 2023-07-20
633 2023-07-21 23,259,102 -26,700 19.55 118,995,206 470,996,816 20.25 2023-07-19
634 2023-07-20 23,285,802 6,321,158 19.57 118,995,206 486,673,262 20.90 2023-07-18
635 2023-07-19 16,964,644 74,400 19.96 84,996,576 361,346,917 21.30 2023-07-14
636 2023-07-18 16,890,244 62,808 19.87 84,996,576 356,384,148 21.10 2023-07-13
637 2023-07-14 16,827,436 47,200 19.80 84,996,576 334,865,976 19.90 2023-07-12
638 2023-07-13 16,780,236 29,044 19.74 84,996,576 334,933,511 19.96 2023-07-11
639 2023-07-12 16,751,192 59,400 19.71 84,996,576 335,023,840 20.00 2023-07-10
640 2023-07-11 16,691,792 70,900 19.64 84,996,576 333,168,168 19.96 2023-07-07
641 2023-07-10 16,620,892 58,600 19.55 84,996,576 341,559,331 20.55 2023-07-06
642 2023-07-07 16,562,292 35,596 19.49 84,996,576 349,464,361 21.10 2023-07-05
643 2023-07-06 16,526,696 102,200 19.44 84,996,576 346,234,281 20.95 2023-07-04
644 2023-07-05 16,424,496 64,500 19.32 84,996,576 328,489,920 20.00 2023-07-03
645 2023-07-04 16,359,996 37,740 19.25 84,996,576 322,291,921 19.70 2023-06-30
646 2023-07-03 16,322,256 17,884 19.20 84,996,576 306,531,968 18.78 2023-06-29
647 2023-06-30 16,304,372 135,439 19.18 84,996,576 304,565,669 18.68 2023-06-28
648 2023-06-29 16,168,933 9,804 19.02 84,996,576 308,503,242 19.08 2023-06-27
649 2023-06-28 16,159,129 37,187 19.01 84,996,576 314,779,833 19.48 2023-06-26
650 2023-06-27 16,121,942 151,607 18.97 84,996,576 287,615,445 17.84 2023-06-23
651 2023-06-26 15,970,335 445,538 18.79 84,996,576 321,003,734 20.10 2023-06-21
652 2023-06-23 15,524,797 56,900 18.27 84,996,576 324,468,257 20.90 2023-06-20
653 2023-06-21 15,467,897 -3,436 18.20 84,996,576 344,717,553 22.29 2023-06-19
654 2023-06-20 15,471,333 -5,990,713 18.20 84,996,576 349,203,457 22.57 2023-06-16
655 2023-06-19 21,462,046 94,920 18.04 118,995,206 472,937,646 22.04 2023-06-15
656 2023-06-16 21,367,126 29,236 17.96 118,995,206 448,709,646 21.00 2023-06-14
657 2023-06-15 21,337,890 2,902 17.93 118,995,206 449,610,680 21.07 2023-06-13
658 2023-06-14 21,334,988 31,471 17.93 118,995,206 454,883,279 21.32 2023-06-12
659 2023-06-13 21,303,517 109,760 17.90 118,995,206 458,792,542 21.54 2023-06-09
660 2023-06-12 21,193,757 33,044 17.81 118,995,206 435,234,994 20.54 2023-06-08
661 2023-06-09 21,160,713 21,585 17.78 118,995,206 434,556,402 20.54 2023-06-07
662 2023-06-08 21,139,128 930,804 17.76 118,995,206 427,306,333 20.21 2023-06-06
663 2023-06-07 20,208,324 1,307,271 16.98 118,995,206 412,835,851 20.43 2023-06-05
664 2023-06-06 18,901,053 85,262 15.88 118,995,206 388,813,561 20.57 2023-06-02
665 2023-06-05 18,815,791 386,811 15.81 118,995,206 389,091,742 20.68 2023-06-01
666 2023-06-02 18,428,980 335,580 15.49 118,995,206 372,523,402 20.21 2023-05-31
667 2023-06-01 18,093,400 266,980 15.21 118,995,206 382,548,756 21.14 2023-05-30
668 2023-05-31 17,826,420 799,540 14.98 118,995,206 375,620,496 21.07 2023-05-29
669 2023-05-30 17,026,880 77,700 14.31 118,995,206 364,869,012 21.43 2023-05-25
670 2023-05-29 16,949,180 2,310,980 14.24 118,995,206 374,695,522 22.11 2023-05-24
671 2023-05-25 14,638,200 1,839,302 12.30 118,995,206 321,513,425 21.96 2023-05-23
672 2023-05-24 12,798,898 267,680 10.76 118,995,206 274,267,585 21.43 2023-05-22
673 2023-05-23 12,531,218 12,040 10.53 118,995,206 264,045,294 21.07 2023-05-19
674 2023-05-22 12,519,178 19,320 10.52 118,995,206 264,242,290 21.11 2023-05-18
675 2023-05-19 12,499,858 6,020 10.50 118,995,206 270,084,432 21.61 2023-05-17
676 2023-05-18 12,493,838 4,189 10.50 118,995,206 277,100,833 22.18 2023-05-16
677 2023-05-17 12,489,649 547 10.50 118,995,206 274,322,651 21.96 2023-05-15
678 2023-05-16 12,489,102 6,446 10.50 118,995,206 272,974,302 21.86 2023-05-12
679 2023-05-15 12,482,656 84,840 10.49 118,995,206 286,214,819 22.93 2023-05-11
680 2023-05-12 12,397,816 34,860 10.42 118,995,206 274,971,161 22.18 2023-05-10
681 2023-05-11 12,362,956 -225,955 10.39 118,995,206 273,752,935 22.14 2023-05-09
682 2023-05-10 12,588,911 10,640 10.58 118,995,206 291,798,368 23.18 2023-05-08
683 2023-05-09 12,578,271 -197,680 10.57 118,995,206 287,954,358 22.89 2023-05-05
684 2023-05-08 12,775,951 11,004 10.74 118,995,206 289,745,793 22.68 2023-05-04
685 2023-05-05 12,764,947 286 10.73 118,995,206 274,446,361 21.50 2023-05-03
686 2023-05-04 12,764,661 449,134 10.73 118,995,206 270,789,518 21.21 2023-05-02
687 2023-05-03 12,315,527 -95,480 10.35 118,995,206 265,227,189 21.54 2023-04-28
688 2023-05-02 12,411,007 28,560 10.43 118,995,206 265,955,469 21.43 2023-04-27
689 2023-04-28 12,382,447 -35,980 10.41 118,995,206 266,222,611 21.50 2023-04-26
690 2023-04-27 12,418,427 -75,600 10.44 118,995,206 266,114,472 21.43 2023-04-25
691 2023-04-26 12,494,027 -101,640 10.50 118,995,206 288,249,697 23.07 2023-04-24
692 2023-04-25 12,595,667 -70,700 10.59 118,995,206 300,041,384 23.82 2023-04-21
693 2023-04-24 12,666,367 -13,308 10.64 118,995,206 297,659,625 23.50 2023-04-20
694 2023-04-21 12,679,675 -191,855 10.66 118,995,206 305,212,457 24.07 2023-04-19
695 2023-04-20 12,871,530 182,504 10.82 118,995,206 316,729,739 24.61 2023-04-18
696 2023-04-19 12,689,026 140,273 10.66 118,995,206 318,583,376 25.11 2023-04-17
697 2023-04-18 12,548,753 344,302 10.55 118,995,206 315,513,297 25.14 2023-04-14
698 2023-04-17 12,204,451 192,086 10.26 118,995,206 302,499,522 24.79 2023-04-13
699 2023-04-14 12,012,365 36,685 10.09 118,995,206 279,719,931 23.29 2023-04-12
700 2023-04-13 11,975,680 14,189 10.06 118,995,206 281,428,480 23.50 2023-04-11
701 2023-04-12 11,961,491 -148,492 10.05 118,995,206 271,693,307 22.71 2023-04-06
702 2023-04-11 12,109,983 -46,155 10.18 118,995,206 264,251,939 21.82 2023-04-04
703 2023-04-06 12,156,138 39,760 10.22 118,995,206 257,017,226 21.14 2023-04-03
704 2023-04-04 12,116,378 -54,516 10.18 118,995,206 264,391,484 21.82 2023-03-31
705 2023-04-03 12,170,894 41,252 10.23 118,995,206 260,810,088 21.43 2023-03-30
706 2023-03-31 12,129,642 3,920 10.19 118,995,206 264,680,918 21.82 2023-03-29
707 2023-03-30 12,125,722 -234,590 10.19 118,995,206 262,873,527 21.68 2023-03-28
708 2023-03-29 12,360,312 -16,689 10.39 118,995,206 280,319,516 22.68 2023-03-27
709 2023-03-28 12,377,001 4,976 10.40 118,995,206 283,346,684 22.89 2023-03-24
710 2023-03-27 12,372,025 -60,794 10.40 118,995,206 291,621,001 23.57 2023-03-23
711 2023-03-24 12,432,819 -700 10.45 118,995,206 294,831,870 23.71 2023-03-22
712 2023-03-23 12,433,519 -80,500 10.45 118,995,206 294,848,470 23.71 2023-03-21
713 2023-03-22 12,514,019 -363,420 10.52 118,995,206 286,483,437 22.89 2023-03-20
714 2023-03-21 12,877,439 -42,474 10.82 118,995,206 307,680,650 23.89 2023-03-17
715 2023-03-20 12,919,913 44,603 10.86 118,995,206 308,230,364 23.86 2023-03-16
716 2023-03-17 12,875,310 -37,737 10.82 118,995,206 324,187,430 25.18 2023-03-15
717 2023-03-16 12,913,047 -22,667 10.85 118,995,206 315,452,825 24.43 2023-03-14
718 2023-03-15 12,935,714 2,872 10.87 118,995,206 319,240,486 24.68 2023-03-13
719 2023-03-14 12,932,842 80,786 10.87 118,995,206 314,087,001 24.29 2023-03-10
720 2023-03-10 12,852,056 45,140 10.80 118,995,206 312,125,032 24.29 2023-03-08
721 2023-03-09 12,806,916 -3,080 10.76 118,995,206 323,835,678 25.29 2023-03-07
722 2023-03-08 12,809,996 46,571 10.77 118,995,206 328,025,568 25.61 2023-03-06
723 2023-03-07 12,763,425 -65,100 10.73 118,995,206 325,926,821 25.54 2023-03-03
724 2023-03-06 12,828,525 98,700 10.78 118,995,206 341,328,565 26.61 2023-03-02
725 2023-03-03 12,729,825 399,308 10.70 118,995,206 321,886,355 25.29 2023-03-01
726 2023-03-02 12,330,517 106,021 10.36 118,995,206 299,458,936 24.29 2023-02-28
727 2023-03-01 12,224,496 -12,460 10.27 118,995,206 289,023,759 23.64 2023-02-27
728 2023-02-28 12,236,956 -588,129 10.28 118,995,206 296,305,653 24.21 2023-02-24
729 2023-02-27 12,825,085 -622,020 10.78 118,995,206 318,793,138 24.86 2023-02-23
730 2023-02-24 13,447,105 -125,077 11.30 118,995,206 333,299,945 24.79 2023-02-22
731 2023-02-23 13,572,182 -33,180 11.41 118,995,206 343,186,194 25.29 2023-02-21
732 2023-02-22 13,605,362 4,867 11.43 118,995,206 347,902,712 25.57 2023-02-20
733 2023-02-21 13,600,495 -78,815 11.43 118,995,206 341,957,246 25.14 2023-02-17
734 2023-02-20 13,679,310 283,980 11.50 118,995,206 341,982,750 25.00 2023-02-16
735 2023-02-17 13,395,330 133,225 11.26 118,995,206 340,147,615 25.39 2023-02-15
736 2023-02-16 13,262,105 -200,760 11.15 118,995,206 351,445,783 26.50 2023-02-14
737 2023-02-15 13,462,865 -51,520 11.31 118,995,206 355,810,059 26.43 2023-02-13
738 2023-02-14 13,514,385 109,484 11.36 118,995,206 366,820,952 27.14 2023-02-10
739 2023-02-13 13,404,901 -31,103 11.27 118,995,206 367,683,030 27.43 2023-02-09
740 2023-02-10 13,436,004 -112,700 11.29 118,995,206 372,365,415 27.71 2023-02-08
741 2023-02-09 13,548,704 -112,639 11.39 118,995,206 374,526,825 27.64 2023-02-07
742 2023-02-08 13,661,343 21,980 11.48 118,995,206 377,640,505 27.64 2023-02-06
743 2023-02-07 13,639,363 -22,685 11.46 118,995,206 390,181,257 28.61 2023-02-03
744 2023-02-06 13,662,048 -290,724 11.48 118,995,206 397,169,397 29.07 2023-02-02
745 2023-02-03 13,952,772 -114,450 11.73 118,995,206 410,616,127 29.43 2023-02-01
746 2023-02-02 14,067,222 -106,305 11.82 118,995,206 412,465,016 29.32 2023-01-31
747 2023-02-01 14,173,527 -76,860 11.91 118,995,206 441,406,151 31.14 2023-01-30
748 2023-01-31 14,250,387 -31,915 11.98 118,995,206 468,224,966 32.86 2023-01-27
749 2023-01-30 14,282,302 2,660 12.00 118,995,206 470,301,923 32.93 2023-01-26
750 2023-01-27 14,279,642 42,208 12.00 118,995,206 470,214,331 32.93 2023-01-20
751 2023-01-26 14,237,434 4,156 11.96 118,995,206 466,788,511 32.79 2023-01-19
752 2023-01-20 14,233,278 107,582 11.96 118,995,206 465,129,292 32.68 2023-01-18
753 2023-01-19 14,125,696 13,720 11.87 118,995,206 465,145,044 32.93 2023-01-17
754 2023-01-18 14,111,976 23,441 11.86 118,995,206 475,771,159 33.71 2023-01-16
755 2023-01-17 14,088,535 97,300 11.84 118,995,206 470,458,449 33.39 2023-01-13
756 2023-01-16 13,991,235 119,140 11.76 118,995,206 448,223,204 32.04 2023-01-12
757 2023-01-13 13,872,095 177,632 11.66 118,995,206 451,342,483 32.54 2023-01-11
758 2023-01-12 13,694,463 -146,462 11.51 118,995,206 435,771,507 31.82 2023-01-10
759 2023-01-11 13,840,925 75,466 11.63 118,995,206 450,328,336 32.54 2023-01-09
760 2023-01-10 13,765,459 267,388 11.57 118,995,206 441,967,592 32.11 2023-01-06
761 2023-01-09 13,498,071 80,864 11.34 118,995,206 433,868,496 32.14 2023-01-05
762 2023-01-06 13,417,207 172,452 11.28 118,995,206 411,143,474 30.64 2023-01-04
763 2023-01-05 13,244,755 13,580 11.13 118,995,206 390,243,461 29.46 2023-01-03
764 2023-01-04 13,231,175 -562,109 11.12 118,995,206 377,564,810 28.54 2022-12-30
765 2023-01-03 13,793,284 172,078 11.59 118,995,206 403,950,115 29.29 2022-12-29
766 2022-12-30 13,621,206 77,668 11.45 118,995,206 382,360,874 28.07 2022-12-28
767 2022-12-29 13,543,538 23,240 11.38 118,995,206 365,187,959 26.96 2022-12-23
768 2022-12-28 13,520,298 -38,790 11.36 118,995,206 355,394,553 26.29 2022-12-22
769 2022-12-23 13,559,088 -157,829 11.39 118,995,206 339,939,895 25.07 2022-12-21
770 2022-12-22 13,716,917 -60,620 11.53 118,995,206 339,493,696 24.75 2022-12-20
771 2022-12-21 13,777,537 47,460 11.58 118,995,206 343,460,220 24.93 2022-12-19
772 2022-12-20 13,730,077 -33,516 11.54 118,995,206 370,217,796 26.96 2022-12-16
773 2022-12-19 13,763,593 -24,360 11.57 118,995,206 357,357,929 25.96 2022-12-15
774 2022-12-16 13,787,953 314,175 11.59 118,995,206 380,147,652 27.57 2022-12-14
775 2022-12-15 13,473,778 -310,863 11.32 118,995,206 340,212,895 25.25 2022-12-13
776 2022-12-14 13,784,641 -173,972 11.58 118,995,206 357,421,956 25.93 2022-12-12
777 2022-12-13 13,958,613 -195,300 11.73 118,995,206 381,363,266 27.32 2022-12-09
778 2022-12-12 14,153,913 -80,845 11.89 118,995,206 387,718,139 27.39 2022-12-08
779 2022-12-09 14,234,758 135,410 11.96 118,995,206 389,932,726 27.39 2022-12-07
780 2022-12-08 14,099,348 365,478 11.85 118,995,206 388,733,124 27.57 2022-12-06
781 2022-12-07 13,733,870 146,646 11.54 118,995,206 405,643,584 29.54 2022-12-05
782 2022-12-06 13,587,224 385,221 11.42 118,995,206 392,086,523 28.86 2022-12-02
783 2022-12-05 13,202,003 17,780 11.09 118,995,206 344,189,420 26.07 2022-12-01
784 2022-12-02 13,184,223 -30,143 11.08 118,995,206 340,429,822 25.82 2022-11-30
785 2022-12-01 13,214,366 355,300 11.10 118,995,206 330,834,867 25.04 2022-11-29
786 2022-11-30 12,859,066 -158,480 10.81 118,995,206 312,295,277 24.29 2022-11-28
787 2022-11-29 13,017,546 32,340 10.94 118,995,206 311,952,472 23.96 2022-11-25
788 2022-11-28 12,985,206 -149,660 10.91 118,995,206 322,773,266 24.86 2022-11-24
789 2022-11-25 13,134,866 -143,930 11.04 118,995,206 314,304,209 23.93 2022-11-23
790 2022-11-24 13,278,796 -65,233 11.16 118,995,206 327,707,406 24.68 2022-11-22
791 2022-11-23 13,344,029 31,640 11.21 118,995,206 352,188,957 26.39 2022-11-21
792 2022-11-22 13,312,389 -177,438 11.19 118,995,206 358,955,257 26.96 2022-11-18
793 2022-11-21 13,489,827 -216,828 11.34 118,995,206 357,966,049 26.54 2022-11-17
794 2022-11-18 13,706,655 250,104 11.52 118,995,206 375,466,400 27.39 2022-11-16
795 2022-11-17 13,456,551 -109,200 11.31 118,995,206 368,615,302 27.39 2022-11-15
796 2022-11-16 13,565,751 175,420 11.40 118,995,206 373,058,153 27.50 2022-11-14
797 2022-11-15 13,390,331 -24,791 11.25 118,995,206 345,751,737 25.82 2022-11-11
798 2022-11-14 13,415,122 97,328 11.27 118,995,206 311,901,587 23.25 2022-11-10
799 2022-11-11 13,317,794 18,742 11.19 118,995,206 315,352,044 23.68 2022-11-09
800 2022-11-10 13,299,052 -239,137 11.18 118,995,206 322,023,245 24.21 2022-11-08
801 2022-11-09 13,538,189 -85,854 11.38 118,995,206 338,454,725 25.00 2022-11-07
802 2022-11-08 13,624,043 7,112 11.45 118,995,206 319,197,703 23.43 2022-11-04
803 2022-11-07 13,616,931 -106,257 11.44 118,995,206 296,658,459 21.79 2022-11-03
804 2022-11-04 13,723,188 -18,250 11.53 118,995,206 287,692,913 20.96 2022-11-02
805 2022-11-03 13,741,438 -61,904 11.55 118,995,206 269,428,375 19.61 2022-11-01
806 2022-11-02 13,803,342 -635,895 11.60 118,995,206 250,930,954 18.18 2022-10-31
807 2022-11-01 14,439,237 283,701 12.13 118,995,206 286,719,929 19.86 2022-10-28
808 2022-10-31 14,155,536 35,000 11.90 118,995,206 293,217,773 20.71 2022-10-27
809 2022-10-28 14,120,536 506,100 11.87 118,995,206 301,063,948 21.32 2022-10-26
810 2022-10-27 13,614,436 -125,300 11.44 118,995,206 245,549,968 18.04 2022-10-25
811 2022-10-26 13,739,736 135,881 11.55 118,995,206 243,385,684 17.71 2022-10-24
812 2022-10-25 13,603,855 -146,655 11.43 118,995,206 264,785,434 19.46 2022-10-21
813 2022-10-24 13,750,510 390,565 11.56 118,995,206 267,158,659 19.43 2022-10-20
814 2022-10-21 13,359,945 393,435 11.23 118,995,206 286,757,859 21.46 2022-10-19
815 2022-10-20 12,966,510 75,234 10.90 118,995,206 271,376,088 20.93 2022-10-18
816 2022-10-19 12,891,276 -85,400 10.83 118,995,206 251,843,968 19.54 2022-10-17
817 2022-10-18 12,976,676 -129,634 10.91 118,995,206 254,900,847 19.64 2022-10-14
818 2022-10-17 13,106,310 34,440 11.01 118,995,206 243,397,283 18.57 2022-10-13
819 2022-10-14 13,071,870 -154,196 10.99 118,995,206 247,894,943 18.96 2022-10-12
820 2022-10-13 13,226,066 -68,600 11.11 118,995,206 252,234,305 19.07 2022-10-11
821 2022-10-12 13,294,666 -127,338 11.17 118,995,206 265,893,320 20.00 2022-10-10
822 2022-10-11 13,422,004 -140,779 11.28 118,995,206 278,023,391 20.71 2022-10-07
823 2022-10-10 13,562,783 13,300 11.40 118,995,206 295,478,790 21.79 2022-10-06
824 2022-10-07 13,549,483 -560 11.39 118,995,206 302,438,010 22.32 2022-10-05
825 2022-10-06 13,550,043 -28,980 11.39 118,995,206 288,900,467 21.32 2022-10-03
826 2022-10-05 13,579,023 -5,258 11.41 118,995,206 290,496,039 21.39 2022-09-30
827 2022-09-30 13,584,281 105,000 11.42 118,995,206 296,911,630 21.86 2022-09-28
828 2022-09-29 13,479,281 23,390 11.33 118,995,206 309,066,434 22.93 2022-09-27
829 2022-09-28 13,455,891 -5,767 11.31 118,995,206 300,833,355 22.36 2022-09-26
830 2022-09-27 13,461,658 -388,860 11.31 118,995,206 289,910,267 21.54 2022-09-23
831 2022-09-26 13,850,518 -623,129 11.64 118,995,206 315,099,285 22.75 2022-09-22
832 2022-09-23 14,473,647 -141,114 12.16 118,995,206 349,437,260 24.14 2022-09-21
833 2022-09-22 14,614,761 -92,534 12.28 118,995,206 373,202,537 25.54 2022-09-20
834 2022-09-21 14,707,295 -233,655 12.36 118,995,206 373,991,805 25.43 2022-09-19
835 2022-09-20 14,940,950 -167,626 12.56 118,995,206 389,525,507 26.07 2022-09-16
836 2022-09-19 15,108,576 -222,708 12.70 118,995,206 411,708,696 27.25 2022-09-15
837 2022-09-16 15,331,284 -99,373 12.88 118,995,206 418,329,415 27.29 2022-09-14
838 2022-09-15 15,430,657 37,321 12.97 118,995,206 424,343,068 27.50 2022-09-13
839 2022-09-14 15,393,336 -17,136 12.94 118,995,206 434,861,742 28.25 2022-09-09
840 2022-09-13 15,410,472 13,866 12.95 118,995,206 425,991,677 27.64 2022-09-08
841 2022-09-09 15,396,606 -126,493 12.94 118,995,206 422,313,506 27.43 2022-09-07
842 2022-09-08 15,523,099 -165,559 13.05 118,995,206 437,968,715 28.21 2022-09-06
843 2022-09-07 15,688,658 -79,660 13.18 118,995,206 443,204,589 28.25 2022-09-05
844 2022-09-06 15,768,318 -197,594 13.25 118,995,206 448,277,512 28.43 2022-09-02
845 2022-09-05 15,965,912 -16,800 13.42 118,995,206 470,994,404 29.50 2022-09-01
846 2022-09-02 15,982,712 83,440 13.43 118,995,206 479,481,360 30.00 2022-08-31
847 2022-09-01 15,899,272 5,180 13.36 118,995,206 484,355,422 30.46 2022-08-30
848 2022-08-31 15,894,092 18,900 13.36 118,995,206 497,262,562 31.29 2022-08-29
849 2022-08-30 15,875,192 53,200 13.34 118,995,206 516,515,247 32.54 2022-08-26
850 2022-08-29 15,821,992 -1,316 13.30 118,995,206 495,006,842 31.29 2022-08-25
851 2022-08-26 15,823,308 -168,661 13.30 118,995,206 499,557,657 31.57 2022-08-24
852 2022-08-25 15,991,969 2,951 13.44 118,995,206 522,025,844 32.64 2022-08-23
853 2022-08-24 15,989,018 -3,612 13.44 118,995,206 551,621,121 34.50 2022-08-22
854 2022-08-23 15,992,630 4,558,334 13.44 118,995,206 533,466,159 33.36 2022-08-19
855 2022-08-22 11,434,296 6,720 13.45 84,996,576 390,812,803 34.18 2022-08-18
856 2022-08-19 11,427,576 784 13.44 84,996,576 402,410,661 35.21 2022-08-17
857 2022-08-18 11,426,792 5,040 13.44 84,996,576 395,035,626 34.57 2022-08-16
858 2022-08-17 11,421,752 -70,420 13.44 84,996,576 385,484,130 33.75 2022-08-15
859 2022-08-16 11,492,172 2,660 13.52 84,996,576 386,217,424 33.61 2022-08-12
860 2022-08-15 11,489,512 -51,436 13.52 84,996,576 387,357,408 33.71 2022-08-11
861 2022-08-12 11,540,948 -111,860 13.58 84,996,576 373,845,929 32.39 2022-08-10
862 2022-08-11 11,652,808 21,588 13.71 84,996,576 401,602,375 34.46 2022-08-09
863 2022-08-10 11,631,220 112,280 13.68 84,996,576 416,641,932 35.82 2022-08-08
864 2022-08-09 11,518,940 115,500 13.55 84,996,576 420,441,310 36.50 2022-08-05
865 2022-08-08 11,403,440 -49,980 13.42 84,996,576 417,856,252 36.64 2022-08-04
866 2022-08-05 11,453,420 24,220 13.48 84,996,576 399,231,861 34.86 2022-08-03
867 2022-08-04 11,429,200 -111,076 13.45 84,996,576 394,307,400 34.50 2022-08-02
868 2022-08-03 11,540,276 -10,976 13.58 84,996,576 422,870,333 36.64 2022-08-01
869 2022-08-02 11,551,252 39,564 13.59 84,996,576 417,496,901 36.14 2022-07-29
870 2022-08-01 11,511,688 51,800 13.54 84,996,576 435,797,973 37.86 2022-07-28
871 2022-07-29 11,459,888 24,080 13.48 84,996,576 438,512,614 38.27 2022-07-27
872 2022-07-28 11,435,808 -4,554,879 13.45 84,996,576 449,267,153 39.29 2022-07-26
873 2022-07-27 15,990,687 -13,328 13.44 118,995,206 629,025,655 39.34 2022-07-25
874 2022-07-26 16,004,015 126,341 13.45 118,995,206 615,658,453 38.47 2022-07-22
875 2022-07-25 15,877,674 588 13.34 118,995,206 629,438,630 39.64 2022-07-21
876 2022-07-22 15,877,086 1,888 13.34 118,995,206 627,795,858 39.54 2022-07-20
877 2022-07-21 15,875,198 51,548 13.34 118,995,206 627,308,449 39.52 2022-07-19
878 2022-07-20 15,823,650 -49,459 13.30 118,995,206 654,339,575 41.35 2022-07-18
879 2022-07-19 15,873,109 176,204 13.34 118,995,206 643,432,346 40.54 2022-07-15
880 2022-07-18 15,696,905 107,310 13.19 118,995,206 633,479,995 40.36 2022-07-14
881 2022-07-15 15,589,595 7,252 13.10 118,995,206 577,843,928 37.07 2022-07-13
882 2022-07-14 15,582,343 -118,321 13.09 118,995,206 568,833,431 36.51 2022-07-12
883 2022-07-13 15,700,664 61,740 13.19 118,995,206 586,765,215 37.37 2022-07-11
884 2022-07-12 15,638,924 31,164 13.14 118,995,206 598,423,427 38.27 2022-07-08
885 2022-07-11 15,607,760 -74,741 13.12 118,995,206 581,311,021 37.25 2022-07-07
886 2022-07-08 15,682,501 -6,932 13.18 118,995,206 591,700,763 37.73 2022-07-06
887 2022-07-07 15,689,433 -107,473 13.18 118,995,206 594,362,790 37.88 2022-07-05
888 2022-07-06 15,796,906 -419,481 13.28 118,995,206 575,465,489 36.43 2022-07-04
889 2022-07-05 16,216,387 -140,885 13.63 118,995,206 546,881,435 33.72 2022-06-30
890 2022-07-04 16,357,272 -39,735 13.75 118,995,206 560,400,139 34.26 2022-06-29
891 2022-06-30 16,397,007 -452,347 13.78 118,995,206 570,550,256 34.80 2022-06-28
892 2022-06-29 16,849,354 -10,740 14.16 118,995,206 595,321,376 35.33 2022-06-27
893 2022-06-28 16,860,094 172,401 14.17 118,995,206 589,243,425 34.95 2022-06-24
894 2022-06-27 16,687,693 -94,472 14.02 118,995,206 535,107,564 32.07 2022-06-23
895 2022-06-24 16,782,165 1,059 14.10 118,995,206 544,984,026 32.47 2022-06-22
896 2022-06-23 16,781,106 125,363 14.10 118,995,206 561,227,309 33.44 2022-06-21
897 2022-06-22 16,655,743 54,823 14.00 118,995,206 547,690,797 32.88 2022-06-20
898 2022-06-21 16,600,920 42,087 13.95 118,995,206 607,294,855 36.58 2022-06-17
899 2022-06-20 16,558,833 127,400 13.92 118,995,206 577,870,154 34.90 2022-06-16
900 2022-06-17 16,431,433 133,555 13.81 118,995,206 572,996,932 34.87 2022-06-15
901 2022-06-16 16,297,878 -42,807 13.70 118,995,206 562,113,812 34.49 2022-06-14
902 2022-06-15 16,340,685 85,366 13.73 118,995,206 573,590,725 35.10 2022-06-13
903 2022-06-14 16,255,319 203,721 13.66 118,995,206 602,519,654 37.07 2022-06-10
904 2022-06-13 16,051,598 128,564 13.49 118,995,206 584,743,664 36.43 2022-06-09
905 2022-06-10 15,923,034 50,299 13.38 118,995,206 583,308,505 36.63 2022-06-08
906 2022-06-09 15,872,735 123,767 13.34 118,995,206 535,704,806 33.75 2022-06-07
907 2022-06-08 15,748,968 112,006 13.23 118,995,206 518,267,039 32.91 2022-06-06
908 2022-06-07 15,636,962 105,016 13.14 118,995,206 488,248,501 31.22 2022-06-02
909 2022-06-06 15,531,946 27,709 13.05 118,995,206 492,502,476 31.71 2022-06-01
910 2022-06-02 15,504,237 -12,779 13.03 118,995,206 495,189,826 31.94 2022-05-31
911 2022-06-01 15,517,016 641 13.04 118,995,206 476,589,629 30.71 2022-05-30
912 2022-05-31 15,516,375 52,804 13.04 118,995,206 459,951,904 29.64 2022-05-27
913 2022-05-30 15,463,571 -155,781 13.00 118,995,206 457,984,582 29.62 2022-05-26
914 2022-05-27 15,619,352 -37,943 13.13 118,995,206 476,952,533 30.54 2022-05-25
915 2022-05-26 15,657,295 -77,812 13.16 118,995,206 434,975,312 27.78 2022-05-24
916 2022-05-25 15,735,107 -29,928 13.22 118,995,206 464,830,796 29.54 2022-05-23
917 2022-05-24 15,765,035 -32,175 13.25 118,995,206 466,518,916 29.59 2022-05-20
918 2022-05-23 15,797,210 2,687 13.28 118,995,206 440,062,879 27.86 2022-05-19
919 2022-05-20 15,794,523 -15,596 13.27 118,995,206 436,765,945 27.65 2022-05-18
920 2022-05-19 15,810,119 34,804 13.29 118,995,206 442,446,180 27.99 2022-05-17
921 2022-05-18 15,775,315 136,936 13.26 118,995,206 436,234,786 27.65 2022-05-16
922 2022-05-17 15,638,379 23,937 13.14 118,995,206 428,851,267 27.42 2022-05-13
923 2022-05-16 15,614,442 78,902 13.12 118,995,206 422,230,126 27.04 2022-05-12
924 2022-05-13 15,535,540 4,079 13.06 118,995,206 434,358,163 27.96 2022-05-11
925 2022-05-12 15,531,461 -66,548 13.05 118,995,206 410,869,269 26.45 2022-05-10
926 2022-05-11 15,598,009 -179,391 13.11 118,995,206 422,971,210 27.12 2022-05-06
927 2022-05-10 15,777,400 138,964 13.26 118,995,206 442,729,621 28.06 2022-05-05
928 2022-05-06 15,638,436 35,299 13.14 118,995,206 469,153,080 30.00 2022-05-04
929 2022-05-05 15,603,137 91,850 13.11 118,995,206 471,682,832 30.23 2022-05-03
930 2022-05-04 15,511,287 37,755 13.04 118,995,206 461,771,014 29.77 2022-04-29
931 2022-05-03 15,473,532 -63,856 13.00 118,995,206 435,394,243 28.14 2022-04-28
932 2022-04-29 15,537,388 7,257 13.06 118,995,206 451,454,346 29.06 2022-04-27
933 2022-04-28 15,530,131 3,278 13.05 118,995,206 450,063,196 28.98 2022-04-26
934 2022-04-27 15,526,853 -124,264 13.05 118,995,206 437,282,761 28.16 2022-04-25
935 2022-04-26 15,651,117 14,572 13.15 118,995,206 469,940,439 30.03 2022-04-22
936 2022-04-25 15,636,545 48,061 13.14 118,995,206 459,526,784 29.39 2022-04-21
937 2022-04-22 15,588,484 -6,270 13.10 118,995,206 470,444,859 30.18 2022-04-20
938 2022-04-21 15,594,754 -53,782 13.11 118,995,206 478,977,274 30.71 2022-04-19
939 2022-04-20 15,648,536 7,526 13.15 118,995,206 497,404,365 31.79 2022-04-14
940 2022-04-19 15,641,010 -25,680 13.14 118,995,206 481,602,339 30.79 2022-04-13
941 2022-04-14 15,666,690 -37,710 13.17 118,995,206 500,770,079 31.96 2022-04-12
942 2022-04-13 15,704,400 14,351 13.20 118,995,206 499,572,668 31.81 2022-04-11
943 2022-04-12 15,690,049 2,194,669 13.19 118,995,206 532,347,673 33.93 2022-04-08
944 2022-04-11 13,495,380 32,928 11.34 118,995,206 472,338,300 35.00 2022-04-07
945 2022-04-08 13,462,452 94,546 11.31 118,995,206 470,499,235 34.95 2022-04-06
946 2022-04-07 13,367,906 -7,056 11.23 118,995,206 496,176,567 37.12 2022-04-04
947 2022-04-06 13,374,962 -160,328 11.24 118,995,206 460,620,316 34.44 2022-04-01
948 2022-04-04 13,535,290 91,072 11.37 118,995,206 500,318,460 36.96 2022-03-31
949 2022-04-01 13,444,218 -1,927 11.30 118,995,206 513,071,692 38.16 2022-03-30
950 2022-03-31 13,446,145 -210,151 11.30 118,995,206 485,015,896 36.07 2022-03-29
951 2022-03-30 13,656,296 -38,808 11.48 118,995,206 472,398,591 34.59 2022-03-28
952 2022-03-29 13,695,104 -9,322 11.51 118,995,206 488,764,567 35.69 2022-03-25
953 2022-03-28 13,704,426 35,504 11.52 118,995,206 512,161,808 37.37 2022-03-24
954 2022-03-25 13,668,922 243,157 11.49 118,995,206 467,258,430 34.18 2022-03-23
955 2022-03-24 13,425,765 64,437 11.28 118,995,206 430,859,650 32.09 2022-03-22
956 2022-03-23 13,361,328 -35,154 11.23 118,995,206 430,154,594 32.19 2022-03-21
957 2022-03-22 13,396,482 19,917 11.26 118,995,206 424,789,048 31.71 2022-03-18
958 2022-03-21 13,376,565 -124,142 11.24 118,995,206 409,831,198 30.64 2022-03-17
959 2022-03-18 13,500,707 -143,766 11.35 118,995,206 409,503,445 30.33 2022-03-16
960 2022-03-17 13,644,473 19,600 11.47 118,995,206 340,061,201 24.92 2022-03-15
961 2022-03-16 13,624,873 27,557 11.45 118,995,206 385,461,282 28.29 2022-03-14
962 2022-03-15 13,597,316 1,960 11.43 118,995,206 416,241,037 30.61 2022-03-11
963 2022-03-14 13,595,356 32,303 11.43 118,995,206 430,401,780 31.66 2022-03-10
964 2022-03-11 13,563,053 11,564 11.40 118,995,206 409,658,453 30.20 2022-03-09
965 2022-03-10 13,551,489 20,698 11.39 118,995,206 407,235,796 30.05 2022-03-08
966 2022-03-09 13,530,791 136,137 11.37 118,995,206 414,556,375 30.64 2022-03-07
967 2022-03-08 13,394,654 80,164 11.26 118,995,206 424,731,084 31.71 2022-03-04
968 2022-03-07 13,314,490 299,684 11.19 118,995,206 431,362,847 32.40 2022-03-03
969 2022-03-04 13,014,806 31,556 10.94 118,995,206 437,583,807 33.62 2022-03-02
970 2022-03-03 12,983,250 -86,363 10.91 118,995,206 443,819,418 34.18 2022-03-01
971 2022-03-02 13,069,613 -81,705 10.98 118,995,206 434,094,126 33.21 2022-02-28
972 2022-03-01 13,151,318 -234,970 11.05 118,995,206 429,429,987 32.65 2022-02-25
973 2022-02-28 13,386,288 -67,617 11.25 118,995,206 409,781,048 30.61 2022-02-24
974 2022-02-25 13,453,905 97,313 11.31 118,995,206 424,215,079 31.53 2022-02-23
975 2022-02-24 13,356,592 28,233 11.22 118,995,206 413,306,383 30.94 2022-02-22
976 2022-02-23 13,328,359 -41,120 11.20 118,995,206 424,334,965 31.84 2022-02-21
977 2022-02-22 13,369,479 -30,445 11.24 118,995,206 446,781,249 33.42 2022-02-18
978 2022-02-21 13,399,924 -88,190 11.26 118,995,206 448,482,056 33.47 2022-02-17
979 2022-02-18 13,488,114 -50,568 11.34 118,995,206 438,013,014 32.47 2022-02-16
980 2022-02-17 13,538,682 -10,780 11.38 118,995,206 437,245,274 32.30 2022-02-15
981 2022-02-16 13,549,462 25,731 11.39 118,995,206 386,782,942 28.55 2022-02-14
982 2022-02-15 13,523,731 11,887 11.36 118,995,206 378,461,612 27.99 2022-02-11
983 2022-02-14 13,511,844 -27,487 11.35 118,995,206 392,951,447 29.08 2022-02-10
984 2022-02-11 13,539,331 -23,912 11.38 118,995,206 400,655,883 29.59 2022-02-09
985 2022-02-10 13,563,243 16,660 11.40 118,995,206 401,702,568 29.62 2022-02-08
986 2022-02-09 13,546,583 -689,436 11.38 118,995,206 417,112,837 30.79 2022-02-07
987 2022-02-08 14,236,019 -121,128 11.96 118,995,206 428,532,644 30.10 2022-02-04
988 2022-02-07 14,357,147 51,683 12.07 118,995,206 409,465,832 28.52 2022-01-28
989 2022-02-04 14,305,464 57,040 12.02 118,995,206 406,175,039 28.39 2022-01-27
990 2022-01-28 14,248,424 77,530 11.97 118,995,206 450,720,396 31.63 2022-01-26
991 2022-01-27 14,170,894 63,896 11.91 118,995,206 449,713,321 31.74 2022-01-25
992 2022-01-26 14,106,998 133 11.86 118,995,206 447,685,582 31.74 2022-01-24
993 2022-01-25 14,106,865 2,103 11.85 118,995,206 444,803,560 31.53 2022-01-21
994 2022-01-24 14,104,762 -56,918 11.85 118,995,206 441,493,155 31.30 2022-01-20
995 2022-01-21 14,161,680 32,536 11.90 118,995,206 436,774,535 30.84 2022-01-19
996 2022-01-20 14,129,144 85,973 11.87 118,995,206 451,991,317 31.99 2022-01-18
997 2022-01-19 14,043,171 -980 11.80 118,995,206 443,146,304 31.56 2022-01-17
998 2022-01-18 14,044,151 -927,560 11.80 118,995,206 447,474,739 31.86 2022-01-14
999 2022-01-17 14,971,711 392 12.58 118,995,206 470,545,905 31.43 2022-01-13
1000 2022-01-14 14,971,319 210,191 12.58 118,995,206 479,306,778 32.02 2022-01-12
1001 2022-01-13 14,761,128 -5,684 12.40 118,995,206 447,350,745 30.31 2022-01-11
1002 2022-01-12 14,766,812 -304,257 12.41 118,995,206 441,114,208 29.87 2022-01-10
1003 2022-01-11 15,071,069 -924,101 12.67 118,995,206 420,603,394 27.91 2022-01-07
1004 2022-01-10 15,995,170 -139,552 13.44 118,995,206 432,525,392 27.04 2022-01-06
1005 2022-01-07 16,134,722 -632,327 13.56 118,995,206 433,830,405 26.89 2022-01-05
1006 2022-01-06 16,767,049 -37,532 14.09 118,995,206 458,947,665 27.37 2022-01-04
1007 2022-01-05 16,804,581 163,683 14.12 118,995,206 524,286,123 31.20 2022-01-03
1008 2022-01-04 16,640,898 -9,980 13.98 118,995,206 514,503,284 30.92 2021-12-30
1009 2022-01-03 16,650,878 2,352 13.99 118,995,206 506,319,898 30.41 2021-12-29
1010 2021-12-30 16,648,526 -166,192 13.99 118,995,206 519,833,576 31.22 2021-12-28
1011 2021-12-29 16,814,718 -120,384 14.13 118,995,206 559,341,594 33.27 2021-12-23
1012 2021-12-28 16,935,102 -22,481 14.23 118,995,206 561,195,410 33.14 2021-12-22
1013 2021-12-23 16,957,583 -42,532 14.25 118,995,206 571,012,692 33.67 2021-12-21
1014 2021-12-22 17,000,115 106,428 14.29 118,995,206 575,929,896 33.88 2021-12-20
1015 2021-12-21 16,893,687 625,228 14.20 118,995,206 612,396,154 36.25 2021-12-17
1016 2021-12-20 16,268,459 -891,288 13.67 118,995,206 654,886,817 40.26 2021-12-16
1017 2021-12-17 17,159,747 -77,755 14.42 118,995,206 637,364,483 37.14 2021-12-15
1018 2021-12-16 17,237,502 -139,944 14.49 118,995,206 764,690,064 44.36 2021-12-14
1019 2021-12-15 17,377,446 5,529,642 14.60 118,995,206 768,239,510 44.21 2021-12-13
1020 2021-12-14 11,847,804 84,305 9.96 118,995,206 534,963,894 45.15 2021-12-10
1021 2021-12-13 11,763,499 35,049 9.89 118,995,206 535,356,839 45.51 2021-12-09
1022 2021-12-10 11,728,450 -71,420 9.86 118,995,206 520,602,439 44.39 2021-12-08
1023 2021-12-09 11,799,870 -119,535 9.92 118,995,206 511,724,962 43.37 2021-12-07
1024 2021-12-08 11,919,405 -69,384 10.02 118,995,206 523,905,527 43.95 2021-12-06
1025 2021-12-07 11,988,789 -480,553 10.08 118,995,206 559,073,197 46.63 2021-12-03
1026 2021-12-06 12,469,342 41,870 10.48 118,995,206 583,390,635 46.79 2021-12-02
1027 2021-12-03 12,427,472 -12,152 10.44 118,995,206 593,163,239 47.73 2021-12-01
1028 2021-12-02 12,439,624 -13,054 10.45 118,995,206 590,247,719 47.45 2021-11-30
1029 2021-12-01 12,452,678 -88,592 10.46 118,995,206 594,042,551 47.70 2021-11-29
1030 2021-11-30 12,541,270 51,039 10.54 118,995,206 614,911,009 49.03 2021-11-26
1031 2021-11-29 12,490,231 -148,172 10.50 118,995,206 611,771,514 48.98 2021-11-25
1032 2021-11-26 12,638,403 181,419 10.62 118,995,206 617,739,862 48.88 2021-11-24
1033 2021-11-25 12,456,984 57,683 10.47 118,995,206 606,954,088 48.72 2021-11-23
1034 2021-11-24 12,399,301 -1,842 10.42 118,995,206 592,128,619 47.76 2021-11-22
1035 2021-11-23 12,401,143 -14,942 10.42 118,995,206 600,438,542 48.42 2021-11-19
1036 2021-11-22 12,416,085 5,822 10.43 118,995,206 588,807,999 47.42 2021-11-18
1037 2021-11-19 12,410,263 -1,664,217 10.43 118,995,206 609,120,529 49.08 2021-11-17
1038 2021-11-18 14,074,480 23,893 11.83 118,995,206 659,206,420 46.84 2021-11-16
1039 2021-11-17 14,050,587 -11,251 11.81 118,995,206 595,000,208 42.35 2021-11-15
1040 2021-11-16 14,061,838 -69,384 11.82 118,995,206 567,493,596 40.36 2021-11-12
1041 2021-11-15 14,131,222 -62,210 11.88 118,995,206 574,264,600 40.64 2021-11-11
1042 2021-11-12 14,193,432 99,292 11.93 118,995,206 601,049,265 42.35 2021-11-10
1043 2021-11-11 14,094,140 414,114 11.84 118,995,206 596,844,547 42.35 2021-11-09
1044 2021-11-10 13,680,026 2,331 11.50 118,995,206 539,526,545 39.44 2021-11-08
1045 2021-11-09 13,677,695 -103,018 11.49 118,995,206 552,688,300 40.41 2021-11-05
1046 2021-11-08 13,780,713 -752,728 11.58 118,995,206 561,426,248 40.74 2021-11-04
1047 2021-11-05 14,533,441 25,088 12.21 118,995,206 634,718,969 43.67 2021-11-03
1048 2021-11-04 14,508,353 -428,531 12.19 118,995,206 688,406,841 47.45 2021-11-02
1049 2021-11-03 14,936,884 -342,478 12.55 118,995,206 736,552,687 49.31 2021-11-01
1050 2021-11-02 15,279,362 -124,666 12.84 118,995,206 785,023,061 51.38 2021-10-29
1051 2021-11-01 15,404,028 -11,838 12.95 118,995,206 770,201,400 50.00 2021-10-28
1052 2021-10-29 15,415,866 -21,527 12.96 118,995,206 794,394,991 51.53 2021-10-27
1053 2021-10-28 15,437,393 -84,868 12.97 118,995,206 807,313,904 52.30 2021-10-26
1054 2021-10-27 15,522,261 -8,820 13.04 118,995,206 842,641,461 54.29 2021-10-25
1055 2021-10-26 15,531,081 -43,904 13.05 118,995,206 834,391,796 53.72 2021-10-22
1056 2021-10-25 15,574,985 -58,800 13.09 118,995,206 831,984,549 53.42 2021-10-21
1057 2021-10-22 15,633,785 -37,162 13.14 118,995,206 842,317,068 53.88 2021-10-20
1058 2021-10-21 15,670,947 -28,428 13.17 118,995,206 862,701,303 55.05 2021-10-19
1059 2021-10-20 15,699,375 -48,764 13.19 118,995,206 807,403,157 51.43 2021-10-18
1060 2021-10-19 15,748,139 -12,774 13.23 118,995,206 829,989,918 52.70 2021-10-15
1061 2021-10-18 15,760,913 45,437 13.24 118,995,206 849,970,277 53.93 2021-10-12
1062 2021-10-15 15,715,476 71,074 13.21 118,995,206 851,527,352 54.18 2021-10-11
1063 2021-10-12 15,644,402 96,383 13.15 118,995,206 855,654,923 54.69 2021-10-08
1064 2021-10-11 15,548,019 -65,502 13.07 118,995,206 856,726,943 55.10 2021-10-07
1065 2021-10-08 15,613,521 -36,064 13.12 118,995,206 820,506,142 52.55 2021-10-06
1066 2021-10-07 15,649,585 -727 13.15 118,995,206 860,727,175 55.00 2021-10-05
1067 2021-10-06 15,650,312 -86,397 13.15 118,995,206 850,391,003 54.34 2021-10-04
1068 2021-10-05 15,736,709 -80,830 13.22 118,995,206 846,257,263 53.78 2021-09-30
1069 2021-10-04 15,817,539 122,304 13.29 118,995,206 861,897,700 54.49 2021-09-29
1070 2021-09-30 15,695,235 -81,928 13.19 118,995,206 864,838,839 55.10 2021-09-28
1071 2021-09-29 15,777,163 -314,580 13.26 118,995,206 905,577,602 57.40 2021-09-27
1072 2021-09-28 16,091,743 -12,034 13.52 118,995,206 926,916,580 57.60 2021-09-24
1073 2021-09-27 16,103,777 44,060 13.53 118,995,206 936,643,982 58.16 2021-09-23
1074 2021-09-24 16,059,717 -153,664 13.50 118,995,206 897,208,210 55.87 2021-09-21
1075 2021-09-23 16,213,381 -216,501 13.63 118,995,206 897,524,132 55.36 2021-09-20
1076 2021-09-21 16,429,882 624,577 13.81 118,995,206 888,560,878 54.08 2021-09-17
1077 2021-09-20 15,805,305 -37,240 13.28 118,995,206 796,713,814 50.41 2021-09-16
1078 2021-09-17 15,842,545 91,336 13.31 118,995,206 846,277,069 53.42 2021-09-15
1079 2021-09-16 15,751,209 36,103 13.24 118,995,206 830,955,031 52.76 2021-09-14
1080 2021-09-15 15,715,106 67,816 13.21 118,995,206 814,623,950 51.84 2021-09-13
1081 2021-09-14 15,647,290 24,500 13.15 118,995,206 793,536,665 50.71 2021-09-10
1082 2021-09-13 15,622,790 -1,332 13.13 118,995,206 813,025,614 52.04 2021-09-09
1083 2021-09-10 15,624,122 -3,920 13.13 118,995,206 821,063,235 52.55 2021-09-08
1084 2021-09-09 15,628,042 -21,404 13.13 118,995,206 829,239,537 53.06 2021-09-07
1085 2021-09-08 15,649,446 27,558 13.15 118,995,206 800,829,100 51.17 2021-09-06
1086 2021-09-07 15,621,888 -1,568 13.13 118,995,206 761,567,040 48.75 2021-09-03
1087 2021-09-06 15,623,456 38,687 13.13 118,995,206 789,140,763 50.51 2021-09-02
1088 2021-09-03 15,584,769 79,772 13.10 118,995,206 780,033,273 50.05 2021-09-01
1089 2021-09-02 15,504,997 10,623 13.03 118,995,206 816,384,607 52.65 2021-08-31
1090 2021-09-01 15,494,374 -6,037 13.02 118,995,206 810,293,783 52.30 2021-08-30
1091 2021-08-31 15,500,411 18,698 13.03 118,995,206 790,830,969 51.02 2021-08-27
1092 2021-08-30 15,481,713 56,925 13.01 118,995,206 786,331,685 50.79 2021-08-26
1093 2021-08-27 15,424,788 -52,965 12.96 118,995,206 805,081,385 52.19 2021-08-25
1094 2021-08-26 15,477,753 29,556 13.01 118,995,206 792,043,054 51.17 2021-08-24
1095 2021-08-25 15,448,197 -1,106,418 12.98 118,995,206 725,509,124 46.96 2021-08-23
1096 2021-08-24 16,554,615 -247,901 13.91 118,995,206 766,495,229 46.30 2021-08-20
1097 2021-08-23 16,802,516 -46,530 14.12 118,995,206 878,704,377 52.30 2021-08-19
1098 2021-08-20 16,849,046 -112,347 14.16 118,995,206 902,620,243 53.57 2021-08-18
1099 2021-08-19 16,961,393 -255,310 14.25 118,995,206 910,368,846 53.67 2021-08-17
1100 2021-08-18 17,216,703 7,723 14.47 118,995,206 1,004,009,252 58.32 2021-08-16
1101 2021-08-17 17,208,980 -9,957 14.46 118,995,206 1,042,193,038 60.56 2021-08-13
1102 2021-08-16 17,218,937 5,449 14.47 118,995,206 1,054,212,199 61.22 2021-08-12
1103 2021-08-13 17,213,488 -21,443 14.47 118,995,206 1,100,441,074 63.93 2021-08-11
1104 2021-08-12 17,234,931 -91,052 14.48 118,995,206 1,078,062,169 62.55 2021-08-10
1105 2021-08-11 17,325,983 3,397 14.56 118,995,206 1,107,632,767 63.93 2021-08-09
1106 2021-08-10 17,322,586 -92,904 14.56 118,995,206 1,113,599,764 64.29 2021-08-06
1107 2021-08-09 17,415,490 -6,942 14.64 118,995,206 1,177,321,955 67.60 2021-08-05
1108 2021-08-06 17,422,432 -8,311 14.64 118,995,206 1,183,122,512 67.91 2021-08-04
1109 2021-08-05 17,430,743 -16,646 14.65 118,995,206 1,142,776,942 65.56 2021-08-03
1110 2021-08-04 17,447,389 41,742 14.66 118,995,206 1,097,580,347 62.91 2021-08-02
1111 2021-08-03 17,405,647 175,779 14.63 118,995,206 1,154,464,349 66.33 2021-07-30
1112 2021-08-02 17,229,868 22,430 14.48 118,995,206 1,135,758,439 65.92 2021-07-29
1113 2021-07-30 17,207,438 4,883,944 14.46 118,995,206 1,095,649,200 63.67 2021-07-28
1114 2021-07-29 12,323,494 -10,584 14.50 84,996,576 770,218,375 62.50 2021-07-27
1115 2021-07-28 12,334,078 57,708 14.51 84,996,576 750,738,326 60.87 2021-07-26
1116 2021-07-27 12,276,370 -76,793 14.44 84,996,576 770,403,599 62.76 2021-07-23
1117 2021-07-26 12,353,163 95,225 14.53 84,996,576 852,121,184 68.98 2021-07-22
1118 2021-07-23 12,257,938 33,555 14.42 84,996,576 848,053,183 69.18 2021-07-21
1119 2021-07-22 12,224,383 957 14.38 84,996,576 792,091,121 64.80 2021-07-20
1120 2021-07-21 12,223,426 -27,519 14.38 84,996,576 783,924,980 64.13 2021-07-19
1121 2021-07-20 12,250,945 10,202 14.41 84,996,576 793,812,232 64.80 2021-07-16
1122 2021-07-19 12,240,743 -73,586 14.40 84,996,576 829,995,820 67.81 2021-07-15
1123 2021-07-16 12,314,329 -11,760 14.49 84,996,576 791,638,954 64.29 2021-07-14
1124 2021-07-15 12,326,089 -20,384 14.50 84,996,576 725,735,468 58.88 2021-07-13
1125 2021-07-14 12,346,473 -40,180 14.53 84,996,576 737,010,359 59.69 2021-07-12
1126 2021-07-13 12,386,653 -66,403 14.57 84,996,576 685,056,231 55.31 2021-07-09
1127 2021-07-12 12,453,056 -77,851 14.65 84,996,576 686,188,292 55.10 2021-07-08
1128 2021-07-09 12,530,907 -31,360 14.74 84,996,576 744,185,505 59.39 2021-07-07
1129 2021-07-08 12,562,267 49,000 14.78 84,996,576 719,767,650 57.30 2021-07-06
1130 2021-07-07 12,513,267 -1,764 14.72 84,996,576 736,756,134 58.88 2021-07-05
1131 2021-07-06 12,515,031 -1,568 14.72 84,996,576 782,189,438 62.50 2021-07-02
1132 2021-07-05 12,516,599 30,143 14.73 84,996,576 798,258,618 63.78 2021-06-30
1133 2021-07-02 12,486,456 6,076 14.69 84,996,576 785,497,974 62.91 2021-06-29
1134 2021-06-30 12,480,380 12,957 14.68 84,996,576 820,135,691 65.71 2021-06-28
1135 2021-06-29 12,467,423 21,774 14.67 84,996,576 808,474,979 64.85 2021-06-25
1136 2021-06-28 12,445,649 -45,668 14.64 84,996,576 793,733,711 63.78 2021-06-24
1137 2021-06-25 12,491,317 37,240 14.70 84,996,576 783,892,598 62.76 2021-06-23
1138 2021-06-24 12,454,077 9,016 14.65 84,996,576 747,966,956 60.06 2021-06-22
1139 2021-06-23 12,445,061 -4,934,395 14.64 84,996,576 752,415,943 60.46 2021-06-21
1140 2021-06-22 17,379,456 -74,247 14.61 118,995,206 1,008,946,939 58.05 2021-06-18
1141 2021-06-21 17,453,703 -8,507 14.67 118,995,206 1,013,257,274 58.05 2021-06-17
1142 2021-06-18 17,462,210 74,912 14.67 118,995,206 1,003,570,671 57.47 2021-06-16
1143 2021-06-17 17,387,298 -21,404 14.61 118,995,206 1,008,758,868 58.02 2021-06-15
1144 2021-06-16 17,408,702 138,298 14.63 118,995,206 1,015,084,005 58.31 2021-06-11
1145 2021-06-15 17,270,404 45,825 14.51 118,995,206 969,249,613 56.12 2021-06-10
1146 2021-06-11 17,224,579 4,116 14.48 118,995,206 963,542,949 55.94 2021-06-09
1147 2021-06-10 17,220,463 -82,869 14.47 118,995,206 966,446,824 56.12 2021-06-08
1148 2021-06-09 17,303,332 -102,077 14.54 118,995,206 948,395,627 54.81 2021-06-07
1149 2021-06-08 17,405,409 -15,366 14.63 118,995,206 960,343,442 55.18 2021-06-04
1150 2021-06-07 17,420,775 -7,135 14.64 118,995,206 966,260,706 55.47 2021-06-03
1151 2021-06-04 17,427,910 74,363 14.65 118,995,206 976,834,356 56.05 2021-06-02
1152 2021-06-03 17,353,547 -25,245 14.58 118,995,206 994,792,082 57.33 2021-06-01
1153 2021-06-02 17,378,792 -9,604 14.60 118,995,206 962,680,804 55.39 2021-05-31
1154 2021-06-01 17,388,396 -137,985 14.61 118,995,206 938,486,509 53.97 2021-05-28
1155 2021-05-31 17,526,381 -146,255 14.73 118,995,206 971,487,299 55.43 2021-05-27
1156 2021-05-28 17,672,636 -208,818 14.85 118,995,206 960,914,237 54.37 2021-05-26
1157 2021-05-27 17,881,454 -19,483 15.03 118,995,206 987,252,957 55.21 2021-05-25
1158 2021-05-26 17,900,937 17,836 15.04 118,995,206 971,376,445 54.26 2021-05-24
1159 2021-05-25 17,883,101 -26,617 15.03 118,995,206 944,996,706 52.84 2021-05-21
1160 2021-05-24 17,909,718 6,860 15.05 118,995,206 922,243,019 51.49 2021-05-20
1161 2021-05-21 17,902,858 14,818 15.05 118,995,206 908,838,586 50.77 2021-05-18
1162 2021-05-20 17,888,040 17,488 15.03 118,995,206 924,382,355 51.68 2021-05-17
1163 2021-05-18 17,870,552 10,976 15.02 118,995,206 903,946,132 50.58 2021-05-14
1164 2021-05-17 17,859,576 1,372 15.01 118,995,206 898,193,796 50.29 2021-05-13
1165 2021-05-14 17,858,204 3,567 15.01 118,995,206 904,625,182 50.66 2021-05-12
1166 2021-05-13 17,854,637 65,307 15.00 118,995,206 904,444,492 50.66 2021-05-11
1167 2021-05-12 17,789,330 -1,098 14.95 118,995,206 894,002,779 50.26 2021-05-10
1168 2021-05-11 17,790,428 42,258 14.95 118,995,206 885,625,296 49.78 2021-05-07
1169 2021-05-10 17,748,170 69,698 14.92 118,995,206 898,412,365 50.62 2021-05-06
1170 2021-05-07 17,678,472 -53,234 14.86 118,995,206 877,488,636 49.64 2021-05-05
1171 2021-05-06 17,731,706 12,074 14.90 118,995,206 900,806,128 50.80 2021-05-04
1172 2021-05-05 17,719,632 4,664 14.89 118,995,206 902,779,811 50.95 2021-05-03
1173 2021-05-04 17,714,968 39,240 14.89 118,995,206 903,817,667 51.02 2021-04-30
1174 2021-05-03 17,675,728 -9,056 14.85 118,995,206 937,255,477 53.03 2021-04-29
1175 2021-04-30 17,684,784 -3,841 14.86 118,995,206 929,353,084 52.55 2021-04-28
1176 2021-04-29 17,688,625 11,525 14.86 118,995,206 921,170,524 52.08 2021-04-27
1177 2021-04-28 17,677,100 -14,818 14.86 118,995,206 910,264,587 51.49 2021-04-26
1178 2021-04-27 17,691,918 -26,617 14.87 118,995,206 928,436,473 52.48 2021-04-23
1179 2021-04-26 17,718,535 2,195 14.89 118,995,206 912,398,241 51.49 2021-04-22
1180 2021-04-23 17,716,340 11,292 14.89 118,995,206 924,562,636 52.19 2021-04-21
1181 2021-04-22 17,705,048 6,037 14.88 118,995,206 900,089,230 50.84 2021-04-20
1182 2021-04-21 17,699,011 -55,703 14.87 118,995,206 876,561,219 49.53 2021-04-19
1183 2021-04-20 17,754,714 -252,764 14.92 118,995,206 867,672,873 48.87 2021-04-16
1184 2021-04-19 18,007,478 -34,849 15.13 118,995,206 873,470,728 48.51 2021-04-15
1185 2021-04-16 18,042,327 -84,515 15.16 118,995,206 873,844,024 48.43 2021-04-14
1186 2021-04-15 18,126,842 -71,070 15.23 118,995,206 891,804,373 49.20 2021-04-13
1187 2021-04-14 18,197,912 -28,672 15.29 118,995,206 912,552,495 50.15 2021-04-12
1188 2021-04-13 18,226,584 452,664 15.32 118,995,206 931,925,240 51.13 2021-04-09
1189 2021-04-12 17,773,920 -14,817 14.94 118,995,206 923,017,440 51.93 2021-04-08
1190 2021-04-09 17,788,737 -97,245 14.95 118,995,206 893,332,583 50.22 2021-04-07
1191 2021-04-08 17,885,982 -2,744 15.03 118,995,206 906,032,304 50.66 2021-04-01
1192 2021-04-07 17,888,726 -67,502 15.03 118,995,206 876,189,799 48.98 2021-03-31
1193 2021-04-01 17,956,228 -33,889 15.09 118,995,206 896,500,595 49.93 2021-03-30
1194 2021-03-31 17,990,117 95,766 15.12 118,995,206 906,054,253 50.36 2021-03-29
1195 2021-03-30 17,894,351 -16,739 15.04 118,995,206 896,023,838 50.07 2021-03-26
1196 2021-03-29 17,911,090 5,488 15.05 118,995,206 855,093,348 47.74 2021-03-25
1197 2021-03-26 17,905,602 -23,049 15.05 118,995,206 861,993,586 48.14 2021-03-24
1198 2021-03-25 17,928,651 -102,113 15.07 118,995,206 874,864,383 48.80 2021-03-23
1199 2021-03-24 18,030,764 -3,018 15.15 118,995,206 904,170,692 50.15 2021-03-22
1200 2021-03-23 18,033,782 -82,046 15.17 118,883,251 989,098,841 54.85 2021-03-19
1201 2021-03-22 18,115,828 606,241 15.24 118,883,251 950,682,422 52.48 2021-03-18
1202 2021-03-19 17,509,587 -521,635 14.73 118,883,251 886,965,639 50.66 2021-03-17
1203 2021-03-18 18,031,222 -68,874 15.17 118,883,251 873,955,299 48.47 2021-03-16
1204 2021-03-17 18,100,096 -173,147 15.23 118,883,251 867,410,901 47.92 2021-03-15
1205 2021-03-16 18,273,243 -529,592 15.37 118,883,251 875,708,624 47.92 2021-03-12
1206 2021-03-15 18,802,835 -13,171 15.82 118,883,251 918,217,644 48.83 2021-03-11
1207 2021-03-12 18,816,006 -14,817 15.83 118,883,251 891,427,100 47.38 2021-03-10
1208 2021-03-11 18,830,823 -111,004 15.84 118,883,251 879,776,051 46.72 2021-03-09
1209 2021-03-10 18,941,827 123,755 15.93 118,883,251 915,344,848 48.32 2021-03-08
1210 2021-03-09 18,818,072 -642,274 15.83 118,883,251 905,243,354 48.11 2021-03-05
1211 2021-03-08 19,460,346 297,998 16.37 118,883,251 971,596,695 49.93 2021-03-04
1212 2021-03-05 19,162,348 23,598 16.12 118,883,251 965,092,495 50.36 2021-03-03
1213 2021-03-04 19,138,750 -36,670 16.10 118,883,251 979,961,416 51.20 2021-03-02
1214 2021-03-03 19,175,420 500,670 16.13 118,883,251 974,840,002 50.84 2021-03-01
1215 2021-03-02 18,674,750 15.71 118,883,251 939,190,527 50.29 2021-02-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top