諾輝健康: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06606 | 2021-02-18 | 2024-03-27 | 2025-10-27 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 14.14 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 14.14 | 2025-10-23 | |||||
| 3 | 2025-10-23 | 24,474,630 | 551,582 | 5.45 | 448,754,608 | 346,071,268 | 14.14 | 2025-10-21 |
| 4 | 2025-10-22 | 23,923,048 | 31 | 5.33 | 448,754,608 | 338,271,899 | 14.14 | 2025-10-20 |
| 5 | 2025-10-21 | 23,923,017 | 331 | 5.33 | 448,754,608 | 338,271,460 | 14.14 | 2025-10-17 |
| 6 | 2025-10-20 | 23,922,686 | -183,601 | 5.33 | 448,754,608 | 338,266,780 | 14.14 | 2025-10-16 |
| 7 | 2025-10-17 | 24,106,287 | 183,567 | 5.37 | 448,754,608 | 340,862,898 | 14.14 | 2025-10-15 |
| 8 | 2025-10-16 | 23,922,720 | -551,821 | 5.33 | 448,754,608 | 338,267,261 | 14.14 | 2025-10-14 |
| 9 | 2025-10-15 | 24,474,541 | 581,286 | 5.45 | 448,754,608 | 346,070,010 | 14.14 | 2025-10-13 |
| 10 | 2025-10-14 | 23,893,255 | 152 | 5.32 | 448,754,608 | 337,850,626 | 14.14 | 2025-10-10 |
| 11 | 2025-10-13 | 23,893,103 | 7,868 | 5.32 | 448,754,608 | 337,848,476 | 14.14 | 2025-10-09 |
| 12 | 2025-10-10 | 23,885,235 | 5,888 | 5.32 | 448,754,608 | 337,737,223 | 14.14 | 2025-10-08 |
| 13 | 2025-10-09 | 23,879,347 | 314 | 5.32 | 448,754,608 | 337,653,967 | 14.14 | 2025-10-06 |
| 14 | 2025-10-08 | 23,879,033 | -76,617 | 5.32 | 448,754,608 | 337,649,527 | 14.14 | 2025-10-03 |
| 15 | 2025-10-06 | 23,955,650 | 76,901 | 5.34 | 448,754,608 | 338,732,891 | 14.14 | 2025-10-02 |
| 16 | 2025-10-03 | 23,878,749 | 196,396 | 5.32 | 448,754,608 | 337,645,511 | 14.14 | 2025-09-30 |
| 17 | 2025-10-02 | 23,682,353 | -195,992 | 5.28 | 448,754,608 | 334,868,471 | 14.14 | 2025-09-29 |
| 18 | 2025-09-30 | 23,878,345 | 26,445 | 5.32 | 448,754,608 | 337,639,798 | 14.14 | 2025-09-26 |
| 19 | 2025-09-29 | 23,851,900 | -18,175 | 5.32 | 448,754,608 | 337,265,866 | 14.14 | 2025-09-25 |
| 20 | 2025-09-26 | 23,870,075 | 6,712 | 5.32 | 448,754,608 | 337,522,861 | 14.14 | 2025-09-24 |
| 21 | 2025-09-25 | 23,863,363 | -5,967 | 5.32 | 448,754,608 | 337,427,953 | 14.14 | 2025-09-23 |
| 22 | 2025-09-24 | 23,869,330 | -30,931 | 5.32 | 448,754,608 | 337,512,326 | 14.14 | 2025-09-22 |
| 23 | 2025-09-23 | 23,900,261 | -293,519 | 5.33 | 448,754,608 | 337,949,691 | 14.14 | 2025-09-19 |
| 24 | 2025-09-22 | 24,193,780 | -280,826 | 5.39 | 448,754,608 | 342,100,049 | 14.14 | 2025-09-18 |
| 25 | 2025-09-19 | 24,474,606 | 23,641 | 5.45 | 448,754,608 | 346,070,929 | 14.14 | 2025-09-17 |
| 26 | 2025-09-18 | 24,450,965 | -23,619 | 5.45 | 448,754,608 | 345,736,645 | 14.14 | 2025-09-16 |
| 27 | 2025-09-16 | 24,474,584 | 1,085,971 | 5.45 | 448,754,608 | 346,070,618 | 14.14 | 2025-09-12 |
| 28 | 2025-09-15 | 23,388,613 | 284 | 5.21 | 448,754,608 | 330,714,988 | 14.14 | 2025-09-11 |
| 29 | 2025-09-12 | 23,388,329 | -264 | 5.21 | 448,754,608 | 330,710,972 | 14.14 | 2025-09-10 |
| 30 | 2025-09-11 | 23,388,593 | 180 | 5.21 | 448,754,608 | 330,714,705 | 14.14 | 2025-09-09 |
| 31 | 2025-09-10 | 23,388,413 | -170 | 5.21 | 448,754,608 | 330,712,160 | 14.14 | 2025-09-08 |
| 32 | 2025-09-09 | 23,388,583 | -16 | 5.21 | 448,754,608 | 330,714,564 | 14.14 | 2025-09-05 |
| 33 | 2025-09-02 | 23,388,599 | 9 | 5.21 | 448,754,608 | 330,714,790 | 14.14 | 2025-08-29 |
| 34 | 2025-09-01 | 23,388,590 | -21 | 5.21 | 448,754,608 | 330,714,663 | 14.14 | 2025-08-28 |
| 35 | 2025-08-29 | 23,388,611 | 6 | 5.21 | 448,754,608 | 330,714,960 | 14.14 | 2025-08-27 |
| 36 | 2025-08-25 | 23,388,605 | 3 | 5.21 | 448,754,608 | 330,714,875 | 14.14 | 2025-08-21 |
| 37 | 2025-08-22 | 23,388,602 | 5 | 5.21 | 448,754,608 | 330,714,832 | 14.14 | 2025-08-20 |
| 38 | 2025-08-15 | 23,388,597 | 24 | 5.21 | 448,754,608 | 330,714,762 | 14.14 | 2025-08-13 |
| 39 | 2025-08-13 | 23,388,573 | -3,517,945 | 5.21 | 448,754,608 | 330,714,422 | 14.14 | 2025-08-11 |
| 40 | 2025-08-05 | 26,906,518 | -3,681,482 | 6.00 | 448,754,608 | 380,458,165 | 14.14 | 2025-08-01 |
| 41 | 2025-08-04 | 30,588,000 | -64 | 6.82 | 448,754,608 | 432,514,320 | 14.14 | 2025-07-31 |
| 42 | 2025-02-27 | 30,588,064 | 40 | 6.68 | 457,813,108 | 432,515,225 | 14.14 | 2025-02-25 |
| 43 | 2025-02-25 | 30,588,024 | -9,058,485 | 6.68 | 457,813,108 | 432,514,659 | 14.14 | 2025-02-21 |
| 44 | 2025-02-18 | 39,646,509 | 240,941 | 8.66 | 457,813,108 | 560,601,637 | 14.14 | 2025-02-14 |
| 45 | 2025-02-10 | 39,405,568 | -44,927 | 8.61 | 457,813,108 | 557,194,732 | 14.14 | 2025-02-06 |
| 46 | 2025-02-07 | 39,450,495 | -7,853 | 8.62 | 457,813,108 | 557,829,999 | 14.14 | 2025-02-05 |
| 47 | 2025-02-06 | 39,458,348 | 15,343 | 8.62 | 457,813,108 | 557,941,041 | 14.14 | 2025-02-04 |
| 48 | 2025-02-04 | 39,443,005 | 44,845 | 8.62 | 457,813,108 | 557,724,091 | 14.14 | 2025-01-27 |
| 49 | 2025-02-03 | 39,398,160 | 8 | 8.61 | 457,813,108 | 557,089,982 | 14.14 | 2025-01-24 |
| 50 | 2025-01-27 | 39,398,152 | -5,218 | 8.61 | 457,813,108 | 557,089,869 | 14.14 | 2025-01-23 |
| 51 | 2025-01-24 | 39,403,370 | 13,454 | 8.61 | 457,813,108 | 557,163,652 | 14.14 | 2025-01-22 |
| 52 | 2025-01-23 | 39,389,916 | -62,762 | 8.60 | 457,813,108 | 556,973,412 | 14.14 | 2025-01-21 |
| 53 | 2025-01-22 | 39,452,678 | 65,439 | 8.62 | 457,813,108 | 557,860,867 | 14.14 | 2025-01-20 |
| 54 | 2025-01-21 | 39,387,239 | 369 | 8.60 | 457,813,108 | 556,935,559 | 14.14 | 2025-01-17 |
| 55 | 2025-01-20 | 39,386,870 | -8,367 | 8.60 | 457,813,108 | 556,930,342 | 14.14 | 2025-01-16 |
| 56 | 2025-01-17 | 39,395,237 | 8,319 | 8.61 | 457,813,108 | 557,048,651 | 14.14 | 2025-01-15 |
| 57 | 2025-01-16 | 39,386,918 | 13 | 8.60 | 457,813,108 | 556,931,021 | 14.14 | 2025-01-14 |
| 58 | 2025-01-15 | 39,386,905 | 4 | 8.60 | 457,813,108 | 556,930,837 | 14.14 | 2025-01-13 |
| 59 | 2025-01-10 | 39,386,901 | 1 | 8.60 | 457,813,108 | 556,930,780 | 14.14 | 2025-01-08 |
| 60 | 2025-01-09 | 39,386,900 | 3,605 | 8.60 | 457,813,108 | 556,930,766 | 14.14 | 2025-01-07 |
| 61 | 2025-01-08 | 39,383,295 | -3,633 | 8.60 | 457,813,108 | 556,879,791 | 14.14 | 2025-01-06 |
| 62 | 2025-01-07 | 39,386,928 | 3,429 | 8.60 | 457,813,108 | 556,931,162 | 14.14 | 2025-01-03 |
| 63 | 2025-01-03 | 39,383,499 | 383 | 8.60 | 457,813,108 | 556,882,676 | 14.14 | 2024-12-30 |
| 64 | 2025-01-02 | 39,383,116 | 297 | 8.60 | 457,813,108 | 556,877,260 | 14.14 | 2024-12-27 |
| 65 | 2024-12-12 | 39,382,819 | 2 | 8.60 | 457,813,108 | 556,873,061 | 14.14 | 2024-12-10 |
| 66 | 2024-12-11 | 39,382,817 | -370 | 8.60 | 457,813,108 | 556,873,032 | 14.14 | 2024-12-09 |
| 67 | 2024-11-18 | 39,383,187 | -263,327 | 8.60 | 457,813,108 | 556,878,264 | 14.14 | 2024-11-14 |
| 68 | 2024-11-15 | 39,646,514 | 262,809 | 8.66 | 457,813,108 | 560,601,708 | 14.14 | 2024-11-13 |
| 69 | 2024-11-12 | 39,383,705 | 6,659 | 8.60 | 457,813,108 | 556,885,589 | 14.14 | 2024-11-08 |
| 70 | 2024-11-11 | 39,377,046 | -6,754 | 8.60 | 457,813,108 | 556,791,430 | 14.14 | 2024-11-07 |
| 71 | 2024-11-08 | 39,383,800 | 6,633 | 8.60 | 457,813,108 | 556,886,932 | 14.14 | 2024-11-06 |
| 72 | 2024-10-29 | 39,377,167 | -2,537 | 8.60 | 457,813,108 | 556,793,141 | 14.14 | 2024-10-25 |
| 73 | 2024-10-28 | 39,379,704 | 2,492 | 8.60 | 457,813,108 | 556,829,015 | 14.14 | 2024-10-24 |
| 74 | 2024-10-25 | 39,377,212 | -3,507 | 8.60 | 457,813,108 | 556,793,778 | 14.14 | 2024-10-23 |
| 75 | 2024-10-24 | 39,380,719 | 3,571 | 8.60 | 457,813,108 | 556,843,367 | 14.14 | 2024-10-22 |
| 76 | 2024-10-23 | 39,377,148 | -3,592 | 8.60 | 457,813,108 | 556,792,873 | 14.14 | 2024-10-21 |
| 77 | 2024-10-22 | 39,380,740 | 3,543 | 8.60 | 457,813,108 | 556,843,664 | 14.14 | 2024-10-18 |
| 78 | 2024-10-21 | 39,377,197 | -3,625 | 8.60 | 457,813,108 | 556,793,566 | 14.14 | 2024-10-17 |
| 79 | 2024-10-18 | 39,380,822 | 3,538 | 8.60 | 457,813,108 | 556,844,823 | 14.14 | 2024-10-16 |
| 80 | 2024-10-17 | 39,377,284 | 936 | 8.60 | 457,813,108 | 556,794,796 | 14.14 | 2024-10-15 |
| 81 | 2024-10-16 | 39,376,348 | 275 | 8.60 | 457,813,108 | 556,781,561 | 14.14 | 2024-10-14 |
| 82 | 2024-10-14 | 39,376,073 | 95 | 8.60 | 457,813,108 | 556,777,672 | 14.14 | 2024-10-09 |
| 83 | 2024-10-10 | 39,375,978 | 20,091 | 8.60 | 457,813,108 | 556,776,329 | 14.14 | 2024-10-08 |
| 84 | 2024-10-02 | 39,355,887 | 2,019,729 | 8.60 | 457,813,108 | 556,492,242 | 14.14 | 2024-09-27 |
| 85 | 2024-09-30 | 37,336,158 | -533,091 | 8.16 | 457,813,108 | 527,933,274 | 14.14 | 2024-09-26 |
| 86 | 2024-09-27 | 37,869,249 | 896,584 | 8.27 | 457,813,108 | 535,471,181 | 14.14 | 2024-09-25 |
| 87 | 2024-09-24 | 36,972,665 | -134 | 8.08 | 457,813,108 | 522,793,483 | 14.14 | 2024-09-20 |
| 88 | 2024-09-17 | 36,972,799 | -336 | 8.08 | 457,813,108 | 522,795,378 | 14.14 | 2024-09-13 |
| 89 | 2024-08-06 | 36,973,135 | -2 | 8.08 | 457,813,108 | 522,800,129 | 14.14 | 2024-08-02 |
| 90 | 2024-07-22 | 36,973,137 | -58 | 8.08 | 457,813,108 | 522,800,157 | 14.14 | 2024-07-18 |
| 91 | 2024-07-12 | 36,973,195 | -1 | 8.08 | 457,813,108 | 522,800,977 | 14.14 | 2024-07-10 |
| 92 | 2024-06-28 | 36,973,196 | -2,856 | 8.08 | 457,813,108 | 522,800,991 | 14.14 | 2024-06-26 |
| 93 | 2024-06-27 | 36,976,052 | 2,854 | 8.08 | 457,813,108 | 522,841,375 | 14.14 | 2024-06-25 |
| 94 | 2024-06-26 | 36,973,198 | -2,856 | 8.08 | 457,813,108 | 522,801,020 | 14.14 | 2024-06-24 |
| 95 | 2024-06-25 | 36,976,054 | 2,839 | 8.08 | 457,813,108 | 522,841,404 | 14.14 | 2024-06-21 |
| 96 | 2024-06-24 | 36,973,215 | -2,444 | 8.08 | 457,813,108 | 522,801,260 | 14.14 | 2024-06-20 |
| 97 | 2024-06-21 | 36,975,659 | 2,400 | 8.08 | 457,813,108 | 522,835,818 | 14.14 | 2024-06-19 |
| 98 | 2024-06-20 | 36,973,259 | 128,119 | 8.08 | 457,813,108 | 522,801,882 | 14.14 | 2024-06-18 |
| 99 | 2024-06-13 | 36,845,140 | -10,641 | 8.05 | 457,813,108 | 520,990,280 | 14.14 | 2024-06-11 |
| 100 | 2024-06-12 | 36,855,781 | 10,641 | 8.05 | 457,813,108 | 521,140,743 | 14.14 | 2024-06-07 |
| 101 | 2024-06-11 | 36,845,140 | -251,000 | 8.05 | 457,813,108 | 520,990,280 | 14.14 | 2024-06-06 |
| 102 | 2024-06-07 | 37,096,140 | 3,517,898 | 8.10 | 457,813,108 | 524,539,420 | 14.14 | 2024-06-05 |
| 103 | 2024-06-06 | 33,578,242 | -100,195 | 7.33 | 457,813,108 | 474,796,342 | 14.14 | 2024-06-04 |
| 104 | 2024-06-05 | 33,678,437 | 300,000 | 7.36 | 457,813,108 | 476,213,099 | 14.14 | 2024-06-03 |
| 105 | 2024-05-13 | 33,378,437 | -2,945 | 7.29 | 457,813,108 | 471,971,099 | 14.14 | 2024-05-09 |
| 106 | 2024-05-08 | 33,381,382 | -99 | 7.29 | 457,813,108 | 472,012,741 | 14.14 | 2024-05-06 |
| 107 | 2024-05-03 | 33,381,481 | -16,719 | 7.29 | 457,813,108 | 472,014,141 | 14.14 | 2024-04-30 |
| 108 | 2024-04-18 | 33,398,200 | -131,509 | 7.30 | 457,813,108 | 472,250,548 | 14.14 | 2024-04-16 |
| 109 | 2024-04-16 | 33,529,709 | -86,000 | 7.32 | 457,813,108 | 474,110,085 | 14.14 | 2024-04-12 |
| 110 | 2024-04-11 | 33,615,709 | -80,000 | 7.34 | 457,813,108 | 475,326,125 | 14.14 | 2024-04-09 |
| 111 | 2024-04-10 | 33,695,709 | 350,967 | 7.36 | 457,813,108 | 476,457,325 | 14.14 | 2024-04-08 |
| 112 | 2024-04-09 | 33,344,742 | -348,706 | 7.28 | 457,813,108 | 471,494,652 | 14.14 | 2024-04-05 |
| 113 | 2024-04-08 | 33,693,448 | 111,006 | 7.36 | 457,813,108 | 476,425,355 | 14.14 | 2024-04-03 |
| 114 | 2024-04-05 | 33,582,442 | -36,500 | 7.34 | 457,813,108 | 474,855,730 | 14.14 | 2024-04-02 |
| 115 | 2024-04-02 | 33,618,942 | 291,200 | 7.34 | 457,813,108 | 475,371,840 | 14.14 | 2024-03-27 |
| 116 | 2024-03-28 | 33,327,742 | -114,506 | 7.28 | 457,813,108 | 587,234,814 | 17.62 | 2024-03-26 |
| 117 | 2024-03-27 | 33,442,248 | -12,500 | 7.30 | 457,813,108 | 622,025,813 | 18.60 | 2024-03-25 |
| 118 | 2024-03-26 | 33,454,748 | -70,000 | 7.31 | 457,813,108 | 614,898,268 | 18.38 | 2024-03-22 |
| 119 | 2024-03-25 | 33,524,748 | 57,603 | 7.32 | 457,813,108 | 616,184,868 | 18.38 | 2024-03-21 |
| 120 | 2024-03-22 | 33,467,145 | -140,005 | 7.31 | 457,813,108 | 611,779,411 | 18.28 | 2024-03-20 |
| 121 | 2024-03-21 | 33,607,150 | 174,322 | 7.34 | 457,813,108 | 630,470,134 | 18.76 | 2024-03-19 |
| 122 | 2024-03-20 | 33,432,828 | 21,000 | 7.30 | 457,813,108 | 648,596,863 | 19.40 | 2024-03-18 |
| 123 | 2024-03-19 | 33,411,828 | -98,822 | 7.30 | 457,813,108 | 654,203,592 | 19.58 | 2024-03-15 |
| 124 | 2024-03-18 | 33,510,650 | 100,821 | 7.32 | 457,813,108 | 680,266,195 | 20.30 | 2024-03-14 |
| 125 | 2024-03-15 | 33,409,829 | -864,674 | 7.30 | 457,813,108 | 709,958,866 | 21.25 | 2024-03-13 |
| 126 | 2024-03-14 | 34,274,503 | 488,968 | 7.49 | 457,813,108 | 731,760,639 | 21.35 | 2024-03-12 |
| 127 | 2024-03-13 | 33,785,535 | -656,318 | 7.38 | 457,813,108 | 704,428,405 | 20.85 | 2024-03-11 |
| 128 | 2024-03-12 | 34,441,853 | 834,746 | 7.52 | 457,813,108 | 659,905,903 | 19.16 | 2024-03-08 |
| 129 | 2024-03-11 | 33,607,107 | -727,509 | 7.34 | 457,813,108 | 655,338,587 | 19.50 | 2024-03-07 |
| 130 | 2024-03-08 | 34,334,616 | 481,500 | 7.50 | 457,813,108 | 686,692,320 | 20.00 | 2024-03-06 |
| 131 | 2024-03-07 | 33,853,116 | 16,492 | 7.39 | 457,813,108 | 672,322,884 | 19.86 | 2024-03-05 |
| 132 | 2024-03-06 | 33,836,624 | -770,772 | 7.39 | 457,813,108 | 707,185,442 | 20.90 | 2024-03-04 |
| 133 | 2024-03-05 | 34,607,396 | -57,000 | 7.56 | 457,813,108 | 697,339,029 | 20.15 | 2024-03-01 |
| 134 | 2024-03-04 | 34,664,396 | 105,209 | 7.57 | 457,813,108 | 707,153,678 | 20.40 | 2024-02-29 |
| 135 | 2024-03-01 | 34,559,187 | 1,217,945 | 7.55 | 457,813,108 | 708,463,334 | 20.50 | 2024-02-28 |
| 136 | 2024-02-29 | 33,341,242 | 13,000 | 7.28 | 457,813,108 | 698,499,020 | 20.95 | 2024-02-27 |
| 137 | 2024-02-28 | 33,328,242 | 1,000 | 7.28 | 457,813,108 | 668,231,252 | 20.05 | 2024-02-26 |
| 138 | 2024-02-27 | 33,327,242 | -1,500 | 7.28 | 457,813,108 | 671,543,926 | 20.15 | 2024-02-23 |
| 139 | 2024-02-26 | 33,328,742 | 1,500 | 7.28 | 457,813,108 | 649,910,469 | 19.50 | 2024-02-22 |
| 140 | 2024-02-23 | 33,327,242 | -26,000 | 7.28 | 457,813,108 | 639,883,046 | 19.20 | 2024-02-21 |
| 141 | 2024-02-22 | 33,353,242 | 5,500 | 7.29 | 457,813,108 | 640,382,246 | 19.20 | 2024-02-20 |
| 142 | 2024-02-21 | 33,347,742 | 20,500 | 7.28 | 457,813,108 | 635,607,963 | 19.06 | 2024-02-19 |
| 143 | 2024-02-20 | 33,327,242 | -25,500 | 7.28 | 457,813,108 | 636,550,322 | 19.10 | 2024-02-16 |
| 144 | 2024-02-19 | 33,352,742 | 24,703 | 7.29 | 457,813,108 | 597,014,082 | 17.90 | 2024-02-15 |
| 145 | 2024-02-16 | 33,328,039 | -203 | 7.28 | 457,813,108 | 589,906,290 | 17.70 | 2024-02-14 |
| 146 | 2024-02-15 | 33,328,242 | 1,000 | 7.28 | 457,813,108 | 610,573,393 | 18.32 | 2024-02-08 |
| 147 | 2024-02-08 | 33,327,242 | -3,000 | 7.28 | 457,813,108 | 584,559,825 | 17.54 | 2024-02-06 |
| 148 | 2024-02-07 | 33,330,242 | -623,701 | 7.28 | 457,813,108 | 529,950,848 | 15.90 | 2024-02-05 |
| 149 | 2024-02-06 | 33,953,943 | -580,299 | 7.42 | 457,813,108 | 529,681,511 | 15.60 | 2024-02-02 |
| 150 | 2024-02-05 | 34,534,242 | -115,959 | 7.54 | 457,813,108 | 585,010,059 | 16.94 | 2024-02-01 |
| 151 | 2024-02-02 | 34,650,201 | -174,000 | 7.57 | 457,813,108 | 587,667,409 | 16.96 | 2024-01-31 |
| 152 | 2024-02-01 | 34,824,201 | -329,500 | 7.61 | 457,813,108 | 612,209,454 | 17.58 | 2024-01-30 |
| 153 | 2024-01-31 | 35,153,701 | 425,490 | 7.68 | 457,813,108 | 646,125,024 | 18.38 | 2024-01-29 |
| 154 | 2024-01-30 | 34,728,211 | -839,231 | 7.59 | 457,813,108 | 657,057,752 | 18.92 | 2024-01-26 |
| 155 | 2024-01-29 | 35,567,442 | -7,000 | 7.77 | 457,813,108 | 674,358,700 | 18.96 | 2024-01-25 |
| 156 | 2024-01-26 | 35,574,442 | 48,480 | 7.77 | 457,813,108 | 674,491,420 | 18.96 | 2024-01-24 |
| 157 | 2024-01-25 | 35,525,962 | -424,500 | 7.76 | 457,813,108 | 630,230,566 | 17.74 | 2024-01-23 |
| 158 | 2024-01-24 | 35,950,462 | -31,000 | 7.85 | 457,813,108 | 626,976,057 | 17.44 | 2024-01-22 |
| 159 | 2024-01-23 | 35,981,462 | 226,965 | 7.86 | 457,813,108 | 670,694,452 | 18.64 | 2024-01-19 |
| 160 | 2024-01-22 | 35,754,497 | 110,500 | 7.81 | 457,813,108 | 700,073,051 | 19.58 | 2024-01-18 |
| 161 | 2024-01-19 | 35,643,997 | -9,500 | 7.79 | 457,813,108 | 739,612,938 | 20.75 | 2024-01-17 |
| 162 | 2024-01-18 | 35,653,497 | 7,000 | 7.79 | 457,813,108 | 748,723,437 | 21.00 | 2024-01-16 |
| 163 | 2024-01-17 | 35,646,497 | -45,500 | 7.79 | 457,813,108 | 761,052,711 | 21.35 | 2024-01-15 |
| 164 | 2024-01-16 | 35,691,997 | -99,023 | 7.80 | 457,813,108 | 788,793,134 | 22.10 | 2024-01-12 |
| 165 | 2024-01-15 | 35,791,020 | -158,946 | 7.82 | 457,813,108 | 821,403,909 | 22.95 | 2024-01-11 |
| 166 | 2024-01-12 | 35,949,966 | -26,804 | 7.85 | 457,813,108 | 801,684,242 | 22.30 | 2024-01-10 |
| 167 | 2024-01-11 | 35,976,770 | 38,500 | 7.86 | 457,813,108 | 798,684,294 | 22.20 | 2024-01-09 |
| 168 | 2024-01-10 | 35,938,270 | 44,000 | 7.85 | 457,813,108 | 772,672,805 | 21.50 | 2024-01-08 |
| 169 | 2024-01-09 | 35,894,270 | 18,000 | 7.84 | 457,813,108 | 787,879,227 | 21.95 | 2024-01-05 |
| 170 | 2024-01-08 | 35,876,270 | -6,500 | 7.84 | 457,813,108 | 809,009,889 | 22.55 | 2024-01-04 |
| 171 | 2024-01-05 | 35,882,770 | -35,000 | 7.84 | 457,813,108 | 832,480,264 | 23.20 | 2024-01-03 |
| 172 | 2024-01-04 | 35,917,770 | -8,000 | 7.85 | 457,813,108 | 813,537,491 | 22.65 | 2024-01-02 |
| 173 | 2024-01-03 | 35,925,770 | -244,500 | 7.85 | 457,813,108 | 831,681,576 | 23.15 | 2023-12-29 |
| 174 | 2024-01-02 | 36,170,270 | -108,500 | 7.90 | 457,813,108 | 821,065,129 | 22.70 | 2023-12-28 |
| 175 | 2023-12-29 | 36,278,770 | -111,929 | 7.92 | 457,811,112 | 783,621,432 | 21.60 | 2023-12-27 |
| 176 | 2023-12-28 | 36,390,699 | 33,244 | 7.95 | 457,811,112 | 756,926,539 | 20.80 | 2023-12-22 |
| 177 | 2023-12-27 | 36,357,455 | 810,400 | 7.94 | 457,811,112 | 772,595,919 | 21.25 | 2023-12-21 |
| 178 | 2023-12-22 | 35,547,055 | -141,002 | 7.76 | 457,811,112 | 753,597,566 | 21.20 | 2023-12-20 |
| 179 | 2023-12-21 | 35,688,057 | -45,572 | 7.80 | 457,811,112 | 760,155,614 | 21.30 | 2023-12-19 |
| 180 | 2023-12-20 | 35,733,629 | 37,500 | 7.81 | 457,811,112 | 761,126,298 | 21.30 | 2023-12-18 |
| 181 | 2023-12-19 | 35,696,129 | -209,514 | 7.80 | 457,811,112 | 803,162,903 | 22.50 | 2023-12-15 |
| 182 | 2023-12-18 | 35,905,643 | -104,139 | 7.84 | 457,811,112 | 806,081,685 | 22.45 | 2023-12-14 |
| 183 | 2023-12-15 | 36,009,782 | -9,598 | 7.87 | 457,811,112 | 783,212,759 | 21.75 | 2023-12-13 |
| 184 | 2023-12-14 | 36,019,380 | -118,000 | 7.87 | 457,811,112 | 792,426,360 | 22.00 | 2023-12-12 |
| 185 | 2023-12-13 | 36,137,380 | 944,500 | 7.89 | 457,811,112 | 816,704,788 | 22.60 | 2023-12-11 |
| 186 | 2023-12-12 | 35,192,880 | 8,465 | 7.69 | 457,811,112 | 804,157,308 | 22.85 | 2023-12-08 |
| 187 | 2023-12-11 | 35,184,415 | -253,320 | 7.69 | 457,811,112 | 814,519,207 | 23.15 | 2023-12-07 |
| 188 | 2023-12-08 | 35,437,735 | -1,991,726 | 7.74 | 457,811,112 | 784,945,830 | 22.15 | 2023-12-06 |
| 189 | 2023-12-07 | 37,429,461 | -148,589 | 8.18 | 457,811,112 | 844,034,346 | 22.55 | 2023-12-05 |
| 190 | 2023-12-06 | 37,578,050 | 837,060 | 8.21 | 457,811,112 | 834,232,710 | 22.20 | 2023-12-04 |
| 191 | 2023-12-05 | 36,740,990 | -11,936 | 8.03 | 457,811,112 | 834,020,473 | 22.70 | 2023-12-01 |
| 192 | 2023-12-04 | 36,752,926 | -189,669 | 8.03 | 457,811,112 | 893,096,102 | 24.30 | 2023-11-30 |
| 193 | 2023-12-01 | 36,942,595 | 97,997 | 8.07 | 457,811,112 | 890,316,540 | 24.10 | 2023-11-29 |
| 194 | 2023-11-30 | 36,844,598 | -237,353 | 8.05 | 457,811,112 | 899,008,191 | 24.40 | 2023-11-28 |
| 195 | 2023-11-29 | 37,081,951 | -141,330 | 8.10 | 457,776,112 | 889,966,824 | 24.00 | 2023-11-27 |
| 196 | 2023-11-28 | 37,223,281 | -111,750 | 8.13 | 457,776,112 | 919,415,041 | 24.70 | 2023-11-24 |
| 197 | 2023-11-27 | 37,335,031 | -56,100 | 8.16 | 457,776,112 | 933,375,775 | 25.00 | 2023-11-23 |
| 198 | 2023-11-24 | 37,391,131 | -25,045 | 8.17 | 457,776,112 | 893,648,031 | 23.90 | 2023-11-22 |
| 199 | 2023-11-23 | 37,416,176 | -76,995 | 8.17 | 457,776,112 | 952,241,679 | 25.45 | 2023-11-21 |
| 200 | 2023-11-22 | 37,493,171 | 248,399 | 8.19 | 457,776,112 | 948,577,226 | 25.30 | 2023-11-20 |
| 201 | 2023-11-21 | 37,244,772 | -391,496 | 8.14 | 457,776,112 | 932,981,539 | 25.05 | 2023-11-17 |
| 202 | 2023-11-20 | 37,636,268 | -220,547 | 8.22 | 457,776,112 | 880,688,671 | 23.40 | 2023-11-16 |
| 203 | 2023-11-17 | 37,856,815 | 121,369 | 8.27 | 457,776,112 | 910,456,401 | 24.05 | 2023-11-15 |
| 204 | 2023-11-16 | 37,735,446 | -7,500 | 8.24 | 457,776,112 | 852,821,080 | 22.60 | 2023-11-14 |
| 205 | 2023-11-15 | 37,742,946 | 4,104 | 8.24 | 457,776,112 | 851,103,432 | 22.55 | 2023-11-13 |
| 206 | 2023-11-14 | 37,738,842 | -426,900 | 8.24 | 457,776,112 | 841,576,177 | 22.30 | 2023-11-10 |
| 207 | 2023-11-13 | 38,165,742 | -264,322 | 8.34 | 457,776,112 | 790,030,859 | 20.70 | 2023-11-09 |
| 208 | 2023-11-10 | 38,430,064 | -741,552 | 8.39 | 457,776,112 | 768,601,280 | 20.00 | 2023-11-08 |
| 209 | 2023-11-09 | 39,171,616 | 58,280 | 8.56 | 457,776,112 | 795,183,805 | 20.30 | 2023-11-07 |
| 210 | 2023-11-08 | 39,113,336 | -237,456 | 8.54 | 457,776,112 | 797,912,054 | 20.40 | 2023-11-06 |
| 211 | 2023-11-07 | 39,350,792 | 334,835 | 8.60 | 457,776,112 | 762,618,349 | 19.38 | 2023-11-03 |
| 212 | 2023-11-06 | 39,015,957 | -418,414 | 8.52 | 457,776,112 | 738,962,226 | 18.94 | 2023-11-02 |
| 213 | 2023-11-03 | 39,434,371 | 26,853 | 8.61 | 457,776,112 | 750,830,424 | 19.04 | 2023-11-01 |
| 214 | 2023-11-02 | 39,407,518 | 44,213 | 8.61 | 457,776,112 | 747,954,692 | 18.98 | 2023-10-31 |
| 215 | 2023-11-01 | 39,363,305 | -11,500 | 8.60 | 457,776,112 | 786,478,834 | 19.98 | 2023-10-30 |
| 216 | 2023-10-31 | 39,374,805 | 180,065 | 8.60 | 457,776,112 | 759,146,240 | 19.28 | 2023-10-27 |
| 217 | 2023-10-30 | 39,194,740 | -97,010 | 8.56 | 457,776,112 | 697,666,372 | 17.80 | 2023-10-26 |
| 218 | 2023-10-27 | 39,291,750 | -63,006 | 8.58 | 457,776,112 | 729,254,880 | 18.56 | 2023-10-25 |
| 219 | 2023-10-26 | 39,354,756 | -315,818 | 8.60 | 457,776,112 | 731,998,462 | 18.60 | 2023-10-24 |
| 220 | 2023-10-25 | 39,670,574 | 38,500 | 8.67 | 457,776,112 | 744,219,968 | 18.76 | 2023-10-20 |
| 221 | 2023-10-24 | 39,632,074 | -208,354 | 8.66 | 457,776,112 | 760,935,821 | 19.20 | 2023-10-19 |
| 222 | 2023-10-20 | 39,840,428 | 145,296 | 8.70 | 457,776,112 | 788,043,666 | 19.78 | 2023-10-18 |
| 223 | 2023-10-19 | 39,695,132 | -269,119 | 8.67 | 457,776,112 | 821,689,232 | 20.70 | 2023-10-17 |
| 224 | 2023-10-18 | 39,964,251 | -2,169 | 8.73 | 457,776,112 | 811,274,295 | 20.30 | 2023-10-16 |
| 225 | 2023-10-17 | 39,966,420 | 708,113 | 8.73 | 457,776,112 | 837,296,499 | 20.95 | 2023-10-13 |
| 226 | 2023-10-16 | 39,258,307 | -4,327 | 8.58 | 457,776,112 | 844,053,601 | 21.50 | 2023-10-12 |
| 227 | 2023-10-13 | 39,262,634 | 127,693 | 8.58 | 457,776,112 | 797,031,470 | 20.30 | 2023-10-11 |
| 228 | 2023-10-12 | 39,134,941 | 108,283 | 8.55 | 457,776,112 | 749,825,470 | 19.16 | 2023-10-10 |
| 229 | 2023-10-11 | 39,026,658 | -72,268 | 8.53 | 457,776,112 | 746,189,701 | 19.12 | 2023-10-09 |
| 230 | 2023-10-10 | 39,098,926 | 145,188 | 8.54 | 457,776,112 | 752,263,336 | 19.24 | 2023-10-06 |
| 231 | 2023-10-09 | 38,953,738 | 377,500 | 8.51 | 457,776,112 | 694,934,686 | 17.84 | 2023-10-05 |
| 232 | 2023-10-06 | 38,576,238 | 204,630 | 8.43 | 457,776,112 | 688,200,086 | 17.84 | 2023-10-04 |
| 233 | 2023-10-05 | 38,371,608 | 91,000 | 8.38 | 457,776,112 | 721,386,230 | 18.80 | 2023-10-03 |
| 234 | 2023-10-04 | 38,280,608 | 270,005 | 8.36 | 457,776,112 | 719,675,430 | 18.80 | 2023-09-29 |
| 235 | 2023-10-03 | 38,010,603 | 1,457,087 | 8.30 | 457,776,112 | 743,487,395 | 19.56 | 2023-09-28 |
| 236 | 2023-09-29 | 36,553,516 | 89,000 | 7.99 | 457,776,112 | 724,490,687 | 19.82 | 2023-09-27 |
| 237 | 2023-09-28 | 36,464,516 | -55,000 | 7.97 | 457,776,112 | 696,472,256 | 19.10 | 2023-09-26 |
| 238 | 2023-09-27 | 36,519,516 | -30,326 | 7.98 | 457,776,112 | 712,860,952 | 19.52 | 2023-09-25 |
| 239 | 2023-09-26 | 36,549,842 | 81,500 | 7.98 | 457,776,112 | 712,721,919 | 19.50 | 2023-09-22 |
| 240 | 2023-09-25 | 36,468,342 | -605,000 | 7.97 | 457,776,112 | 676,123,061 | 18.54 | 2023-09-21 |
| 241 | 2023-09-22 | 37,073,342 | -117,549 | 8.10 | 457,776,112 | 708,100,832 | 19.10 | 2023-09-20 |
| 242 | 2023-09-21 | 37,190,891 | -163,503 | 8.12 | 457,776,112 | 724,478,557 | 19.48 | 2023-09-19 |
| 243 | 2023-09-20 | 37,354,394 | -66,397 | 8.16 | 457,776,112 | 736,628,650 | 19.72 | 2023-09-18 |
| 244 | 2023-09-19 | 37,420,791 | -112,124 | 8.17 | 457,776,112 | 725,963,345 | 19.40 | 2023-09-15 |
| 245 | 2023-09-18 | 37,532,915 | 438,044 | 8.20 | 457,776,112 | 693,608,269 | 18.48 | 2023-09-14 |
| 246 | 2023-09-15 | 37,094,871 | -528,114 | 8.10 | 457,776,112 | 681,061,832 | 18.36 | 2023-09-13 |
| 247 | 2023-09-14 | 37,622,985 | 1,306,000 | 8.22 | 457,776,112 | 714,836,715 | 19.00 | 2023-09-12 |
| 248 | 2023-09-13 | 36,316,985 | -241,212 | 7.93 | 457,776,112 | 692,201,734 | 19.06 | 2023-09-11 |
| 249 | 2023-09-12 | 36,558,197 | -95,000 | 7.99 | 457,776,112 | 694,605,743 | 19.00 | 2023-09-07 |
| 250 | 2023-09-11 | 36,653,197 | 1,774,152 | 8.01 | 457,776,112 | 667,088,185 | 18.20 | 2023-09-06 |
| 251 | 2023-09-07 | 34,879,045 | 636,411 | 7.62 | 457,776,112 | 627,125,229 | 17.98 | 2023-09-05 |
| 252 | 2023-09-06 | 34,242,634 | 3,500,640 | 7.48 | 457,776,112 | 575,961,104 | 16.82 | 2023-09-04 |
| 253 | 2023-09-05 | 30,741,994 | -84,305 | 6.72 | 457,776,112 | 533,066,176 | 17.34 | 2023-08-31 |
| 254 | 2023-09-04 | 30,826,299 | 71,859 | 6.73 | 457,776,112 | 541,309,810 | 17.56 | 2023-08-30 |
| 255 | 2023-08-31 | 30,754,440 | -190,891 | 6.72 | 457,601,463 | 522,210,391 | 16.98 | 2023-08-29 |
| 256 | 2023-08-30 | 30,945,331 | -979,698 | 6.76 | 457,601,463 | 523,595,001 | 16.92 | 2023-08-28 |
| 257 | 2023-08-29 | 31,925,029 | 531,500 | 6.98 | 457,601,463 | 557,411,006 | 17.46 | 2023-08-25 |
| 258 | 2023-08-28 | 31,393,529 | 195,500 | 6.86 | 457,601,463 | 560,688,428 | 17.86 | 2023-08-24 |
| 259 | 2023-08-25 | 31,198,029 | 303,000 | 6.82 | 457,601,463 | 556,572,837 | 17.84 | 2023-08-23 |
| 260 | 2023-08-24 | 30,895,029 | 875,500 | 6.75 | 457,601,463 | 532,630,300 | 17.24 | 2023-08-22 |
| 261 | 2023-08-23 | 30,019,529 | -364,614 | 6.56 | 457,601,463 | 525,942,148 | 17.52 | 2023-08-21 |
| 262 | 2023-08-22 | 30,384,143 | -582,000 | 6.64 | 457,601,463 | 538,407,014 | 17.72 | 2023-08-18 |
| 263 | 2023-08-21 | 30,966,143 | -3,805,471 | 6.77 | 457,601,463 | 564,203,125 | 18.22 | 2023-08-17 |
| 264 | 2023-08-18 | 34,771,614 | 3,951,021 | 7.60 | 457,601,463 | 640,493,130 | 18.42 | 2023-08-16 |
| 265 | 2023-08-17 | 30,820,593 | 255,500 | 6.74 | 457,601,463 | 609,631,330 | 19.78 | 2023-08-15 |
| 266 | 2023-08-16 | 30,565,093 | -868,901 | 6.68 | 457,601,463 | 604,577,540 | 19.78 | 2023-08-14 |
| 267 | 2023-08-15 | 31,433,994 | 188,484 | 6.87 | 457,601,463 | 639,681,778 | 20.35 | 2023-08-11 |
| 268 | 2023-08-14 | 31,245,510 | -348,500 | 6.83 | 457,601,463 | 674,903,016 | 21.60 | 2023-08-10 |
| 269 | 2023-08-11 | 31,594,010 | -1,217,310 | 6.90 | 457,601,463 | 660,314,809 | 20.90 | 2023-08-09 |
| 270 | 2023-08-10 | 32,811,320 | 969,306 | 7.17 | 457,601,463 | 637,852,061 | 19.44 | 2023-08-08 |
| 271 | 2023-08-09 | 31,842,014 | 322,959 | 6.96 | 457,601,463 | 638,432,381 | 20.05 | 2023-08-07 |
| 272 | 2023-08-08 | 31,519,055 | -1,772,500 | 6.89 | 457,601,463 | 677,659,683 | 21.50 | 2023-08-04 |
| 273 | 2023-08-07 | 33,291,555 | -1,884,811 | 7.28 | 457,601,463 | 670,824,833 | 20.15 | 2023-08-03 |
| 274 | 2023-08-04 | 35,176,366 | -1,887,543 | 7.69 | 457,601,463 | 715,839,048 | 20.35 | 2023-08-02 |
| 275 | 2023-08-03 | 37,063,909 | -922,782 | 8.10 | 457,601,463 | 922,891,334 | 24.90 | 2023-08-01 |
| 276 | 2023-08-02 | 37,986,691 | -331,500 | 8.30 | 457,601,463 | 1,006,647,312 | 26.50 | 2023-07-31 |
| 277 | 2023-08-01 | 38,318,191 | -1,179,408 | 8.37 | 457,601,463 | 1,080,572,986 | 28.20 | 2023-07-28 |
| 278 | 2023-07-31 | 39,497,599 | 110,702 | 8.63 | 457,601,463 | 1,103,957,892 | 27.95 | 2023-07-27 |
| 279 | 2023-07-28 | 39,386,897 | -127,500 | 8.61 | 457,601,463 | 1,035,875,391 | 26.30 | 2023-07-26 |
| 280 | 2023-07-27 | 39,514,397 | 500,000 | 8.64 | 457,601,463 | 1,033,301,482 | 26.15 | 2023-07-25 |
| 281 | 2023-07-26 | 39,014,397 | 96,359 | 8.53 | 457,601,463 | 998,768,563 | 25.60 | 2023-07-24 |
| 282 | 2023-07-25 | 38,918,038 | -15,547 | 8.50 | 457,601,463 | 959,329,637 | 24.65 | 2023-07-21 |
| 283 | 2023-07-24 | 38,933,585 | 90,408 | 8.51 | 457,601,463 | 938,299,399 | 24.10 | 2023-07-20 |
| 284 | 2023-07-21 | 38,843,177 | -496,030 | 8.49 | 457,601,463 | 953,599,995 | 24.55 | 2023-07-19 |
| 285 | 2023-07-20 | 39,339,207 | -737,110 | 8.60 | 457,601,463 | 977,579,294 | 24.85 | 2023-07-18 |
| 286 | 2023-07-19 | 40,076,317 | -753,064 | 8.76 | 457,601,463 | 977,862,135 | 24.40 | 2023-07-14 |
| 287 | 2023-07-18 | 40,829,381 | 777,823 | 8.92 | 457,601,463 | 1,053,398,030 | 25.80 | 2023-07-13 |
| 288 | 2023-07-14 | 40,051,558 | -1,690,498 | 8.75 | 457,601,463 | 1,063,368,865 | 26.55 | 2023-07-12 |
| 289 | 2023-07-13 | 41,742,056 | 151,513 | 9.12 | 457,601,463 | 1,160,429,157 | 27.80 | 2023-07-11 |
| 290 | 2023-07-12 | 41,590,543 | -875,500 | 9.09 | 457,601,463 | 1,231,080,073 | 29.60 | 2023-07-10 |
| 291 | 2023-07-11 | 42,466,043 | -13,000 | 9.28 | 457,601,463 | 1,195,419,110 | 28.15 | 2023-07-07 |
| 292 | 2023-07-10 | 42,479,043 | 18,500 | 9.28 | 457,601,463 | 1,117,198,831 | 26.30 | 2023-07-06 |
| 293 | 2023-07-07 | 42,460,543 | 24,500 | 9.28 | 457,601,463 | 1,161,295,851 | 27.35 | 2023-07-05 |
| 294 | 2023-07-06 | 42,436,043 | 144,500 | 9.27 | 457,601,463 | 1,194,574,610 | 28.15 | 2023-07-04 |
| 295 | 2023-07-05 | 42,291,543 | -124,148 | 9.24 | 457,601,463 | 1,163,017,433 | 27.50 | 2023-07-03 |
| 296 | 2023-07-04 | 42,415,691 | 264,998 | 9.27 | 457,601,463 | 1,160,069,149 | 27.35 | 2023-06-30 |
| 297 | 2023-07-03 | 42,150,693 | 369,500 | 9.21 | 457,601,463 | 1,152,821,454 | 27.35 | 2023-06-29 |
| 298 | 2023-06-30 | 41,781,193 | -8,000 | 9.13 | 457,601,463 | 1,148,982,808 | 27.50 | 2023-06-28 |
| 299 | 2023-06-29 | 41,789,193 | -1,326,000 | 9.13 | 457,591,989 | 1,165,918,485 | 27.90 | 2023-06-27 |
| 300 | 2023-06-28 | 43,115,193 | 8,600 | 9.42 | 457,591,989 | 1,278,365,472 | 29.65 | 2023-06-26 |
| 301 | 2023-06-27 | 43,106,593 | -1,219,900 | 9.42 | 457,591,989 | 1,247,935,867 | 28.95 | 2023-06-23 |
| 302 | 2023-06-26 | 44,326,493 | -117,500 | 9.69 | 457,591,989 | 1,343,092,738 | 30.30 | 2023-06-21 |
| 303 | 2023-06-23 | 44,443,993 | 2,876,500 | 9.71 | 457,591,989 | 1,377,763,783 | 31.00 | 2023-06-20 |
| 304 | 2023-06-21 | 41,567,493 | 71,111 | 9.08 | 457,591,989 | 1,284,435,534 | 30.90 | 2023-06-19 |
| 305 | 2023-06-20 | 41,496,382 | 4,115 | 9.07 | 457,591,989 | 1,261,490,013 | 30.40 | 2023-06-16 |
| 306 | 2023-06-19 | 41,492,267 | 10,542 | 9.07 | 457,591,989 | 1,234,394,943 | 29.75 | 2023-06-15 |
| 307 | 2023-06-16 | 41,481,725 | 102,485 | 9.07 | 457,591,989 | 1,169,784,645 | 28.20 | 2023-06-14 |
| 308 | 2023-06-15 | 41,379,240 | 23,702 | 9.04 | 457,591,989 | 1,137,929,100 | 27.50 | 2023-06-13 |
| 309 | 2023-06-14 | 41,355,538 | 59,225 | 9.04 | 457,591,989 | 1,129,006,187 | 27.30 | 2023-06-12 |
| 310 | 2023-06-13 | 41,296,313 | -63,705 | 9.02 | 457,591,989 | 1,152,167,133 | 27.90 | 2023-06-09 |
| 311 | 2023-06-12 | 41,360,018 | -2,503,619 | 9.04 | 457,591,989 | 1,112,584,484 | 26.90 | 2023-06-08 |
| 312 | 2023-06-09 | 43,863,637 | 72,710 | 9.59 | 457,591,989 | 1,210,636,381 | 27.60 | 2023-06-07 |
| 313 | 2023-06-08 | 43,790,927 | 315,200 | 9.57 | 457,591,989 | 1,237,093,688 | 28.25 | 2023-06-06 |
| 314 | 2023-06-07 | 43,475,727 | 1,199,741 | 9.50 | 457,591,989 | 1,236,884,433 | 28.45 | 2023-06-05 |
| 315 | 2023-06-06 | 42,275,986 | 9,971 | 9.24 | 457,591,989 | 1,228,117,393 | 29.05 | 2023-06-02 |
| 316 | 2023-06-05 | 42,266,015 | 218,402 | 9.24 | 457,591,989 | 1,155,975,510 | 27.35 | 2023-06-01 |
| 317 | 2023-06-02 | 42,047,613 | -84,729 | 9.19 | 457,591,989 | 1,183,640,306 | 28.15 | 2023-05-31 |
| 318 | 2023-06-01 | 42,132,342 | 206,000 | 9.21 | 457,591,989 | 1,120,720,297 | 26.60 | 2023-05-30 |
| 319 | 2023-05-31 | 41,926,342 | 79,000 | 9.16 | 457,591,989 | 1,073,314,355 | 25.60 | 2023-05-29 |
| 320 | 2023-05-30 | 41,847,342 | 1,227,976 | 9.15 | 457,591,989 | 1,148,709,538 | 27.45 | 2023-05-25 |
| 321 | 2023-05-29 | 40,619,366 | 91,209 | 8.88 | 457,591,989 | 1,157,651,931 | 28.50 | 2023-05-24 |
| 322 | 2023-05-25 | 40,528,157 | 32,208 | 8.86 | 457,591,989 | 1,171,263,737 | 28.90 | 2023-05-23 |
| 323 | 2023-05-24 | 40,495,949 | 373,190 | 8.85 | 457,591,989 | 1,079,217,041 | 26.65 | 2023-05-22 |
| 324 | 2023-05-23 | 40,122,759 | 177,972 | 8.77 | 457,591,989 | 1,061,246,976 | 26.45 | 2023-05-19 |
| 325 | 2023-05-22 | 39,944,787 | 19,321 | 8.73 | 457,591,989 | 1,084,500,967 | 27.15 | 2023-05-18 |
| 326 | 2023-05-19 | 39,925,466 | 621,684 | 8.73 | 457,591,989 | 1,109,927,955 | 27.80 | 2023-05-17 |
| 327 | 2023-05-18 | 39,303,782 | 147,500 | 8.59 | 457,591,989 | 1,192,869,784 | 30.35 | 2023-05-16 |
| 328 | 2023-05-17 | 39,156,282 | 233,856 | 8.56 | 457,591,989 | 1,159,025,947 | 29.60 | 2023-05-15 |
| 329 | 2023-05-16 | 38,922,426 | -159,406 | 8.51 | 457,591,989 | 1,167,672,780 | 30.00 | 2023-05-12 |
| 330 | 2023-05-15 | 39,081,832 | -708,963 | 8.54 | 457,591,989 | 1,168,546,777 | 29.90 | 2023-05-11 |
| 331 | 2023-05-12 | 39,790,795 | 34,763 | 8.70 | 457,591,989 | 1,179,797,072 | 29.65 | 2023-05-10 |
| 332 | 2023-05-11 | 39,756,032 | 667,500 | 8.69 | 457,591,989 | 1,097,266,483 | 27.60 | 2023-05-09 |
| 333 | 2023-05-10 | 39,088,532 | 112,500 | 8.54 | 457,591,989 | 1,117,932,015 | 28.60 | 2023-05-08 |
| 334 | 2023-05-09 | 38,976,032 | -478,299 | 8.52 | 457,591,989 | 1,118,612,118 | 28.70 | 2023-05-05 |
| 335 | 2023-05-08 | 39,454,331 | 256,000 | 8.62 | 457,591,989 | 1,124,448,434 | 28.50 | 2023-05-04 |
| 336 | 2023-05-05 | 39,198,331 | 68,000 | 8.57 | 457,591,989 | 1,060,314,854 | 27.05 | 2023-05-03 |
| 337 | 2023-05-04 | 39,130,331 | 82,000 | 8.55 | 457,591,989 | 1,060,431,970 | 27.10 | 2023-05-02 |
| 338 | 2023-05-03 | 39,048,331 | -312,239 | 8.53 | 457,591,989 | 1,093,353,268 | 28.00 | 2023-04-28 |
| 339 | 2023-05-02 | 39,360,570 | 133,500 | 8.60 | 457,591,989 | 1,090,287,789 | 27.70 | 2023-04-27 |
| 340 | 2023-04-28 | 39,227,070 | 291,500 | 8.57 | 457,562,603 | 1,049,324,123 | 26.75 | 2023-04-26 |
| 341 | 2023-04-27 | 38,935,570 | 123,000 | 8.51 | 457,562,603 | 1,049,313,612 | 26.95 | 2023-04-25 |
| 342 | 2023-04-26 | 38,812,570 | 18,500 | 8.48 | 457,562,603 | 1,078,989,446 | 27.80 | 2023-04-24 |
| 343 | 2023-04-25 | 38,794,070 | 648,238 | 8.48 | 457,562,603 | 1,092,053,071 | 28.15 | 2023-04-21 |
| 344 | 2023-04-24 | 38,145,832 | 101,500 | 8.34 | 457,562,603 | 1,092,878,087 | 28.65 | 2023-04-20 |
| 345 | 2023-04-21 | 38,044,332 | 95,500 | 8.31 | 457,562,603 | 1,116,601,144 | 29.35 | 2023-04-19 |
| 346 | 2023-04-19 | 37,948,832 | 1,344,200 | 8.29 | 457,562,603 | 1,138,464,960 | 30.00 | 2023-04-17 |
| 347 | 2023-04-18 | 36,604,632 | 405,522 | 8.00 | 457,562,603 | 1,131,083,129 | 30.90 | 2023-04-14 |
| 348 | 2023-04-17 | 36,199,110 | 1,665,853 | 7.91 | 457,562,603 | 1,118,552,499 | 30.90 | 2023-04-13 |
| 349 | 2023-04-14 | 34,533,257 | -1,520,185 | 7.55 | 457,562,603 | 1,011,824,430 | 29.30 | 2023-04-12 |
| 350 | 2023-04-13 | 36,053,442 | 2,139,185 | 7.88 | 457,562,603 | 1,056,365,851 | 29.30 | 2023-04-11 |
| 351 | 2023-04-12 | 33,914,257 | -1,510,185 | 7.41 | 457,562,603 | 951,294,909 | 28.05 | 2023-04-06 |
| 352 | 2023-04-11 | 35,424,442 | 1,426,500 | 7.74 | 457,562,603 | 965,316,045 | 27.25 | 2023-04-04 |
| 353 | 2023-04-06 | 33,997,942 | 4,500 | 7.43 | 457,562,603 | 938,343,199 | 27.60 | 2023-04-03 |
| 354 | 2023-04-04 | 33,993,442 | -179,084 | 7.43 | 457,562,603 | 924,621,622 | 27.20 | 2023-03-31 |
| 355 | 2023-04-03 | 34,172,526 | 206,384 | 7.47 | 457,562,603 | 914,115,071 | 26.75 | 2023-03-30 |
| 356 | 2023-03-31 | 33,966,142 | -163,750 | 7.42 | 457,562,603 | 974,828,275 | 28.70 | 2023-03-29 |
| 357 | 2023-03-30 | 34,129,892 | 41,000 | 7.46 | 457,544,936 | 962,462,954 | 28.20 | 2023-03-28 |
| 358 | 2023-03-29 | 34,088,892 | 68,250 | 7.45 | 457,544,936 | 1,048,233,429 | 30.75 | 2023-03-27 |
| 359 | 2023-03-28 | 34,020,642 | 36,494 | 7.44 | 457,544,936 | 1,064,846,095 | 31.30 | 2023-03-24 |
| 360 | 2023-03-27 | 33,984,148 | 84,006 | 7.43 | 457,544,936 | 1,084,094,321 | 31.90 | 2023-03-23 |
| 361 | 2023-03-24 | 33,900,142 | -171,942 | 7.41 | 457,544,936 | 1,084,804,544 | 32.00 | 2023-03-22 |
| 362 | 2023-03-23 | 34,072,084 | -378,058 | 7.45 | 457,544,936 | 1,151,636,439 | 33.80 | 2023-03-21 |
| 363 | 2023-03-22 | 34,450,142 | -329,721 | 7.53 | 457,544,936 | 1,086,901,980 | 31.55 | 2023-03-20 |
| 364 | 2023-03-21 | 34,779,863 | -308,926 | 7.60 | 457,544,936 | 1,180,776,349 | 33.95 | 2023-03-17 |
| 365 | 2023-03-20 | 35,088,789 | -495,647 | 7.67 | 457,544,936 | 1,205,299,902 | 34.35 | 2023-03-16 |
| 366 | 2023-03-17 | 35,584,436 | 67,500 | 7.78 | 457,544,936 | 1,190,299,384 | 33.45 | 2023-03-15 |
| 367 | 2023-03-16 | 35,516,936 | 190,280 | 7.76 | 457,544,936 | 1,074,387,314 | 30.25 | 2023-03-14 |
| 368 | 2023-03-15 | 35,326,656 | 358,037 | 7.72 | 457,544,936 | 1,118,088,662 | 31.65 | 2023-03-13 |
| 369 | 2023-03-14 | 34,968,619 | -995,301 | 7.64 | 457,544,936 | 1,131,234,825 | 32.35 | 2023-03-10 |
| 370 | 2023-03-13 | 35,963,920 | -257,548 | 7.86 | 457,544,936 | 1,170,625,596 | 32.55 | 2023-03-09 |
| 371 | 2023-03-10 | 36,221,468 | 99,697 | 7.92 | 457,544,936 | 1,180,819,857 | 32.60 | 2023-03-08 |
| 372 | 2023-03-09 | 36,121,771 | -939,559 | 7.89 | 457,544,936 | 1,238,976,745 | 34.30 | 2023-03-07 |
| 373 | 2023-03-08 | 37,061,330 | -252,500 | 8.10 | 457,544,936 | 1,280,468,952 | 34.55 | 2023-03-06 |
| 374 | 2023-03-07 | 37,313,830 | -363,546 | 8.16 | 457,544,936 | 1,235,087,773 | 33.10 | 2023-03-03 |
| 375 | 2023-03-06 | 37,677,376 | 4,300 | 8.23 | 457,544,936 | 1,232,050,195 | 32.70 | 2023-03-02 |
| 376 | 2023-03-03 | 37,673,076 | 90,500 | 8.23 | 457,544,936 | 1,248,862,469 | 33.15 | 2023-03-01 |
| 377 | 2023-03-02 | 37,582,576 | -40,639 | 8.21 | 457,544,936 | 1,232,708,493 | 32.80 | 2023-02-28 |
| 378 | 2023-03-01 | 37,623,215 | 90,900 | 8.22 | 457,544,936 | 1,166,319,665 | 31.00 | 2023-02-27 |
| 379 | 2023-02-28 | 37,532,315 | -229,200 | 8.20 | 457,544,936 | 1,125,969,450 | 30.00 | 2023-02-24 |
| 380 | 2023-02-27 | 37,761,515 | 148,600 | 8.25 | 457,544,936 | 1,161,166,586 | 30.75 | 2023-02-23 |
| 381 | 2023-02-24 | 37,612,915 | -1,638,700 | 8.22 | 457,544,936 | 1,109,580,993 | 29.50 | 2023-02-22 |
| 382 | 2023-02-23 | 39,251,615 | -31,900 | 8.58 | 457,544,936 | 1,283,527,811 | 32.70 | 2023-02-21 |
| 383 | 2023-02-22 | 39,283,515 | -85,100 | 8.59 | 457,544,936 | 1,341,532,037 | 34.15 | 2023-02-20 |
| 384 | 2023-02-21 | 39,368,615 | 58,500 | 8.60 | 457,544,936 | 1,275,543,126 | 32.40 | 2023-02-17 |
| 385 | 2023-02-20 | 39,310,115 | 76,056 | 8.59 | 457,544,936 | 1,267,751,209 | 32.25 | 2023-02-16 |
| 386 | 2023-02-17 | 39,234,059 | 18,200 | 8.57 | 457,544,936 | 1,282,953,729 | 32.70 | 2023-02-15 |
| 387 | 2023-02-16 | 39,215,859 | -235,800 | 8.57 | 457,544,936 | 1,333,339,206 | 34.00 | 2023-02-14 |
| 388 | 2023-02-15 | 39,451,659 | -1,533,600 | 8.62 | 457,544,936 | 1,374,890,316 | 34.85 | 2023-02-13 |
| 389 | 2023-02-14 | 40,985,259 | -143,200 | 8.96 | 457,544,936 | 1,329,971,655 | 32.45 | 2023-02-10 |
| 390 | 2023-02-13 | 41,128,459 | -658,599 | 8.99 | 457,544,936 | 1,377,803,377 | 33.50 | 2023-02-09 |
| 391 | 2023-02-10 | 41,787,058 | -1,241,974 | 9.13 | 457,544,936 | 1,374,794,208 | 32.90 | 2023-02-08 |
| 392 | 2023-02-09 | 43,029,032 | -1,355,100 | 9.40 | 457,544,936 | 1,432,866,766 | 33.30 | 2023-02-07 |
| 393 | 2023-02-08 | 44,384,132 | -917,996 | 9.70 | 457,544,936 | 1,477,991,596 | 33.30 | 2023-02-06 |
| 394 | 2023-02-07 | 45,302,128 | -735,502 | 9.90 | 457,544,936 | 1,680,708,949 | 37.10 | 2023-02-03 |
| 395 | 2023-02-06 | 46,037,630 | 406,386 | 10.06 | 457,544,936 | 1,643,543,391 | 35.70 | 2023-02-02 |
| 396 | 2023-02-03 | 45,631,244 | -180,500 | 9.97 | 457,544,936 | 1,505,831,052 | 33.00 | 2023-02-01 |
| 397 | 2023-02-02 | 45,811,744 | -538,500 | 10.01 | 457,544,936 | 1,392,677,018 | 30.40 | 2023-01-31 |
| 398 | 2023-02-01 | 46,350,244 | 18,000 | 10.13 | 457,544,936 | 1,492,477,857 | 32.20 | 2023-01-30 |
| 399 | 2023-01-31 | 46,332,244 | 305,500 | 10.13 | 457,544,936 | 1,498,848,093 | 32.35 | 2023-01-27 |
| 400 | 2023-01-30 | 46,026,744 | -241,888 | 10.06 | 457,544,936 | 1,500,471,854 | 32.60 | 2023-01-26 |
| 401 | 2023-01-27 | 46,268,632 | -187,000 | 10.76 | 430,001,936 | 1,413,506,708 | 30.55 | 2023-01-20 |
| 402 | 2023-01-26 | 46,455,632 | -1,760,011 | 10.80 | 430,001,936 | 1,409,928,431 | 30.35 | 2023-01-19 |
| 403 | 2023-01-20 | 48,215,643 | -18,517,489 | 11.21 | 430,001,936 | 1,485,041,804 | 30.80 | 2023-01-18 |
| 404 | 2023-01-19 | 66,733,132 | 17,968,042 | 15.52 | 430,001,936 | 2,058,717,122 | 30.85 | 2023-01-17 |
| 405 | 2023-01-18 | 48,765,090 | -225,500 | 11.34 | 430,001,936 | 1,619,000,988 | 33.20 | 2023-01-16 |
| 406 | 2023-01-17 | 48,990,590 | 32,035 | 11.39 | 430,001,936 | 1,484,414,877 | 30.30 | 2023-01-13 |
| 407 | 2023-01-16 | 48,958,555 | -389,198 | 11.39 | 430,001,936 | 1,297,401,708 | 26.50 | 2023-01-12 |
| 408 | 2023-01-13 | 49,347,753 | -42,987 | 11.48 | 430,001,936 | 1,253,432,926 | 25.40 | 2023-01-11 |
| 409 | 2023-01-12 | 49,390,740 | -389,245 | 11.49 | 430,001,936 | 1,274,281,092 | 25.80 | 2023-01-10 |
| 410 | 2023-01-11 | 49,779,985 | 17,000 | 11.58 | 430,001,936 | 1,251,966,623 | 25.15 | 2023-01-09 |
| 411 | 2023-01-10 | 49,762,985 | 273,220 | 11.57 | 430,001,936 | 1,211,728,685 | 24.35 | 2023-01-06 |
| 412 | 2023-01-09 | 49,489,765 | -95,567 | 11.51 | 430,001,936 | 1,165,483,966 | 23.55 | 2023-01-05 |
| 413 | 2023-01-06 | 49,585,332 | 95,573 | 11.53 | 430,001,936 | 1,028,895,639 | 20.75 | 2023-01-04 |
| 414 | 2023-01-05 | 49,489,759 | -7 | 11.51 | 430,001,936 | 958,121,734 | 19.36 | 2023-01-03 |
| 415 | 2023-01-04 | 49,489,766 | -1 | 11.51 | 430,001,936 | 871,019,882 | 17.60 | 2022-12-30 |
| 416 | 2023-01-03 | 49,489,767 | 7,982 | 11.51 | 430,001,936 | 877,948,467 | 17.74 | 2022-12-29 |
| 417 | 2022-12-30 | 49,481,785 | -95,544 | 11.51 | 429,991,936 | 871,869,052 | 17.62 | 2022-12-28 |
| 418 | 2022-12-29 | 49,577,329 | 231,188 | 11.53 | 429,991,936 | 845,789,233 | 17.06 | 2022-12-23 |
| 419 | 2022-12-28 | 49,346,141 | -8,999 | 11.48 | 429,991,936 | 843,819,011 | 17.10 | 2022-12-22 |
| 420 | 2022-12-23 | 49,355,140 | -37,739 | 11.48 | 429,991,936 | 805,475,885 | 16.32 | 2022-12-21 |
| 421 | 2022-12-22 | 49,392,879 | 208,981 | 11.49 | 429,991,936 | 778,431,773 | 15.76 | 2022-12-20 |
| 422 | 2022-12-21 | 49,183,898 | -750,934 | 11.44 | 429,991,936 | 786,942,368 | 16.00 | 2022-12-19 |
| 423 | 2022-12-20 | 49,934,832 | -2,598,500 | 11.61 | 429,991,936 | 856,881,717 | 17.16 | 2022-12-16 |
| 424 | 2022-12-19 | 52,533,332 | -9,639,551 | 12.22 | 429,991,936 | 920,383,977 | 17.52 | 2022-12-15 |
| 425 | 2022-12-16 | 62,172,883 | -16,500 | 14.46 | 429,991,936 | 1,181,284,777 | 19.00 | 2022-12-14 |
| 426 | 2022-12-15 | 62,189,383 | 10,000 | 14.46 | 429,991,936 | 1,202,742,667 | 19.34 | 2022-12-13 |
| 427 | 2022-12-14 | 62,179,383 | 9,000 | 14.46 | 429,991,936 | 1,206,280,030 | 19.40 | 2022-12-12 |
| 428 | 2022-12-13 | 62,170,383 | 11,551 | 14.46 | 429,991,936 | 1,230,973,583 | 19.80 | 2022-12-09 |
| 429 | 2022-12-12 | 62,158,832 | 11,500 | 14.46 | 429,991,936 | 1,215,826,754 | 19.56 | 2022-12-08 |
| 430 | 2022-12-09 | 62,147,332 | 27,000 | 14.45 | 429,991,936 | 1,160,912,162 | 18.68 | 2022-12-07 |
| 431 | 2022-12-08 | 62,120,332 | -176,500 | 14.45 | 429,991,936 | 1,218,800,914 | 19.62 | 2022-12-06 |
| 432 | 2022-12-07 | 62,296,832 | 66,500 | 14.49 | 429,991,936 | 1,245,936,640 | 20.00 | 2022-12-05 |
| 433 | 2022-12-06 | 62,230,332 | -4,500 | 14.47 | 429,991,936 | 1,243,362,033 | 19.98 | 2022-12-02 |
| 434 | 2022-12-05 | 62,234,832 | 86,000 | 14.47 | 429,991,936 | 1,234,739,067 | 19.84 | 2022-12-01 |
| 435 | 2022-12-02 | 62,148,832 | 45,000 | 14.45 | 429,991,936 | 1,277,158,498 | 20.55 | 2022-11-30 |
| 436 | 2022-12-01 | 62,103,832 | -492,000 | 14.44 | 429,991,936 | 1,254,497,406 | 20.20 | 2022-11-29 |
| 437 | 2022-11-30 | 62,595,832 | 116,000 | 14.56 | 429,991,936 | 1,166,786,308 | 18.64 | 2022-11-28 |
| 438 | 2022-11-29 | 62,479,832 | 239,000 | 14.53 | 429,936,295 | 1,143,380,926 | 18.30 | 2022-11-25 |
| 439 | 2022-11-28 | 62,240,832 | -3,500 | 14.48 | 429,936,295 | 1,132,783,142 | 18.20 | 2022-11-24 |
| 440 | 2022-11-25 | 62,244,332 | 1,500 | 14.48 | 429,936,295 | 1,157,744,575 | 18.60 | 2022-11-23 |
| 441 | 2022-11-24 | 62,242,832 | 21,970 | 14.48 | 429,936,295 | 1,195,062,374 | 19.20 | 2022-11-22 |
| 442 | 2022-11-23 | 62,220,862 | -195,500 | 14.47 | 429,936,295 | 1,322,193,318 | 21.25 | 2022-11-21 |
| 443 | 2022-11-22 | 62,416,362 | -10,945 | 14.52 | 429,936,295 | 1,360,676,692 | 21.80 | 2022-11-18 |
| 444 | 2022-11-21 | 62,427,307 | -354,606 | 14.52 | 429,936,295 | 1,323,458,908 | 21.20 | 2022-11-17 |
| 445 | 2022-11-18 | 62,781,913 | 20,000 | 14.60 | 429,936,295 | 1,330,976,556 | 21.20 | 2022-11-16 |
| 446 | 2022-11-17 | 62,761,913 | -12,500 | 14.60 | 429,936,295 | 1,358,795,416 | 21.65 | 2022-11-15 |
| 447 | 2022-11-16 | 62,774,413 | 14,000 | 14.60 | 429,936,295 | 1,308,846,511 | 20.85 | 2022-11-14 |
| 448 | 2022-11-15 | 62,760,413 | -188,931 | 14.60 | 429,936,295 | 1,236,380,136 | 19.70 | 2022-11-11 |
| 449 | 2022-11-14 | 62,949,344 | 51,873 | 14.64 | 429,936,295 | 1,182,188,680 | 18.78 | 2022-11-10 |
| 450 | 2022-11-11 | 62,897,471 | 92,558 | 14.63 | 429,936,295 | 1,220,210,937 | 19.40 | 2022-11-09 |
| 451 | 2022-11-10 | 62,804,913 | 2,917,085 | 14.61 | 429,936,295 | 1,234,744,590 | 19.66 | 2022-11-08 |
| 452 | 2022-11-09 | 59,887,828 | -2,998,000 | 13.93 | 429,936,295 | 1,196,558,803 | 19.98 | 2022-11-07 |
| 453 | 2022-11-08 | 62,885,828 | -4 | 14.63 | 429,936,295 | 1,237,593,095 | 19.68 | 2022-11-04 |
| 454 | 2022-11-07 | 62,885,832 | 3,066,500 | 14.63 | 429,936,295 | 1,184,769,075 | 18.84 | 2022-11-03 |
| 455 | 2022-11-04 | 59,819,332 | -3,073,500 | 13.91 | 429,936,295 | 1,170,066,134 | 19.56 | 2022-11-02 |
| 456 | 2022-11-03 | 62,892,832 | -998,000 | 14.63 | 429,936,295 | 1,122,008,123 | 17.84 | 2022-11-01 |
| 457 | 2022-11-02 | 63,890,832 | 645,538 | 14.86 | 429,936,295 | 1,118,089,560 | 17.50 | 2022-10-31 |
| 458 | 2022-11-01 | 63,245,294 | 3,543,824 | 14.71 | 429,936,295 | 1,049,871,880 | 16.60 | 2022-10-28 |
| 459 | 2022-10-31 | 59,701,470 | -2,324,584 | 13.89 | 429,936,295 | 985,074,255 | 16.50 | 2022-10-27 |
| 460 | 2022-10-28 | 62,026,054 | 240,690 | 14.43 | 429,914,231 | 993,657,385 | 16.02 | 2022-10-26 |
| 461 | 2022-10-27 | 61,785,364 | 731,346 | 14.37 | 429,914,231 | 953,966,020 | 15.44 | 2022-10-25 |
| 462 | 2022-10-26 | 61,054,018 | -1,249,813 | 14.20 | 429,914,231 | 945,116,199 | 15.48 | 2022-10-24 |
| 463 | 2022-10-25 | 62,303,831 | -500 | 14.49 | 429,914,231 | 1,031,751,441 | 16.56 | 2022-10-21 |
| 464 | 2022-10-24 | 62,304,331 | -10,500 | 14.49 | 429,914,231 | 1,000,607,556 | 16.06 | 2022-10-20 |
| 465 | 2022-10-21 | 62,314,831 | 21,000 | 14.49 | 429,914,231 | 1,054,366,941 | 16.92 | 2022-10-19 |
| 466 | 2022-10-20 | 62,293,831 | 148,500 | 14.49 | 429,914,231 | 1,058,995,127 | 17.00 | 2022-10-18 |
| 467 | 2022-10-19 | 62,145,331 | 22,000 | 14.46 | 429,914,231 | 944,609,031 | 15.20 | 2022-10-17 |
| 468 | 2022-10-18 | 62,123,331 | -70,500 | 14.45 | 429,914,231 | 908,243,099 | 14.62 | 2022-10-14 |
| 469 | 2022-10-17 | 62,193,831 | -37,500 | 14.47 | 429,914,231 | 839,616,719 | 13.50 | 2022-10-13 |
| 470 | 2022-10-14 | 62,231,331 | -34,500 | 14.48 | 429,914,231 | 871,238,634 | 14.00 | 2022-10-12 |
| 471 | 2022-10-13 | 62,265,831 | -17,000 | 14.48 | 429,914,231 | 830,626,186 | 13.34 | 2022-10-11 |
| 472 | 2022-10-12 | 62,282,831 | -14,500 | 14.49 | 429,914,231 | 847,046,502 | 13.60 | 2022-10-10 |
| 473 | 2022-10-11 | 62,297,331 | 2,500 | 14.49 | 429,914,231 | 905,803,193 | 14.54 | 2022-10-07 |
| 474 | 2022-10-10 | 62,294,831 | 10,500 | 14.49 | 429,914,231 | 936,914,258 | 15.04 | 2022-10-06 |
| 475 | 2022-10-07 | 62,284,331 | 47,000 | 14.49 | 429,914,231 | 972,881,250 | 15.62 | 2022-10-05 |
| 476 | 2022-10-06 | 62,237,331 | 123,000 | 14.48 | 429,914,231 | 934,804,712 | 15.02 | 2022-10-03 |
| 477 | 2022-10-05 | 62,114,331 | -40,000 | 14.45 | 429,914,231 | 901,900,086 | 14.52 | 2022-09-30 |
| 478 | 2022-10-03 | 62,154,331 | 117,558 | 14.46 | 429,914,231 | 907,453,233 | 14.60 | 2022-09-29 |
| 479 | 2022-09-30 | 62,036,773 | -102,500 | 14.43 | 429,914,231 | 866,033,351 | 13.96 | 2022-09-28 |
| 480 | 2022-09-29 | 62,139,273 | 230,930 | 14.45 | 429,913,331 | 925,875,168 | 14.90 | 2022-09-27 |
| 481 | 2022-09-28 | 61,908,343 | 720,511 | 14.40 | 429,913,331 | 861,764,135 | 13.92 | 2022-09-26 |
| 482 | 2022-09-27 | 61,187,832 | 331,471 | 14.23 | 429,913,331 | 823,588,219 | 13.46 | 2022-09-23 |
| 483 | 2022-09-26 | 60,856,361 | -755,000 | 14.16 | 429,913,331 | 855,640,436 | 14.06 | 2022-09-22 |
| 484 | 2022-09-22 | 61,611,361 | -49,500 | 14.33 | 429,913,331 | 947,582,732 | 15.38 | 2022-09-20 |
| 485 | 2022-09-21 | 61,660,861 | -120,500 | 14.34 | 429,913,331 | 961,909,432 | 15.60 | 2022-09-19 |
| 486 | 2022-09-20 | 61,781,361 | -66,500 | 14.37 | 429,913,331 | 990,973,030 | 16.04 | 2022-09-16 |
| 487 | 2022-09-19 | 61,847,861 | 78,500 | 14.39 | 429,913,331 | 1,029,148,407 | 16.64 | 2022-09-15 |
| 488 | 2022-09-16 | 61,769,361 | 565,877 | 14.37 | 429,913,331 | 1,041,431,426 | 16.86 | 2022-09-14 |
| 489 | 2022-09-15 | 61,203,484 | -39,000 | 14.24 | 429,913,331 | 1,077,181,318 | 17.60 | 2022-09-13 |
| 490 | 2022-09-14 | 61,242,484 | 188,000 | 14.25 | 429,913,331 | 1,082,767,117 | 17.68 | 2022-09-09 |
| 491 | 2022-09-13 | 61,054,484 | -4,500 | 14.20 | 429,913,331 | 1,004,956,807 | 16.46 | 2022-09-08 |
| 492 | 2022-09-09 | 61,058,984 | -135,000 | 14.20 | 429,913,331 | 1,027,012,111 | 16.82 | 2022-09-07 |
| 493 | 2022-09-08 | 61,193,984 | -78,500 | 14.23 | 429,913,331 | 1,068,446,961 | 17.46 | 2022-09-06 |
| 494 | 2022-09-07 | 61,272,484 | -39,000 | 14.25 | 429,913,331 | 1,105,355,611 | 18.04 | 2022-09-05 |
| 495 | 2022-09-06 | 61,311,484 | -66,500 | 14.26 | 429,913,331 | 1,180,859,182 | 19.26 | 2022-09-02 |
| 496 | 2022-09-05 | 61,377,984 | -1,796,491 | 14.28 | 429,913,331 | 1,221,421,882 | 19.90 | 2022-09-01 |
| 497 | 2022-09-02 | 63,174,475 | 653,952 | 14.69 | 429,913,331 | 1,276,124,395 | 20.20 | 2022-08-31 |
| 498 | 2022-09-01 | 62,520,523 | 193,917 | 14.54 | 429,913,331 | 1,227,903,072 | 19.64 | 2022-08-30 |
| 499 | 2022-08-31 | 62,326,606 | -735,026 | 14.50 | 429,913,331 | 1,305,742,396 | 20.95 | 2022-08-29 |
| 500 | 2022-08-30 | 63,061,632 | 17,000 | 14.67 | 429,739,898 | 1,387,355,904 | 22.00 | 2022-08-26 |
| 501 | 2022-08-29 | 63,044,632 | 611,000 | 14.67 | 429,739,898 | 1,358,611,820 | 21.55 | 2022-08-25 |
| 502 | 2022-08-26 | 62,433,632 | -1,500 | 14.53 | 429,739,898 | 1,314,227,954 | 21.05 | 2022-08-24 |
| 503 | 2022-08-25 | 62,435,132 | 88,000 | 14.53 | 429,739,898 | 1,361,085,878 | 21.80 | 2022-08-23 |
| 504 | 2022-08-24 | 62,347,132 | -46,500 | 14.51 | 429,739,898 | 1,390,341,044 | 22.30 | 2022-08-22 |
| 505 | 2022-08-23 | 62,393,632 | -36,000 | 14.52 | 429,739,898 | 1,428,814,173 | 22.90 | 2022-08-19 |
| 506 | 2022-08-22 | 62,429,632 | -17,000 | 14.53 | 429,739,898 | 1,435,881,536 | 23.00 | 2022-08-18 |
| 507 | 2022-08-19 | 62,446,632 | -17,500 | 14.53 | 429,739,898 | 1,483,107,510 | 23.75 | 2022-08-17 |
| 508 | 2022-08-18 | 62,464,132 | 2,000 | 14.54 | 429,739,898 | 1,505,385,581 | 24.10 | 2022-08-16 |
| 509 | 2022-08-17 | 62,462,132 | 5,500 | 14.53 | 429,739,898 | 1,424,136,610 | 22.80 | 2022-08-15 |
| 510 | 2022-08-16 | 62,456,632 | 15,500 | 14.53 | 429,739,898 | 1,414,642,715 | 22.65 | 2022-08-12 |
| 511 | 2022-08-15 | 62,441,132 | 3,500 | 14.53 | 429,739,898 | 1,420,535,753 | 22.75 | 2022-08-11 |
| 512 | 2022-08-12 | 62,437,632 | 71,500 | 14.53 | 429,739,898 | 1,386,115,430 | 22.20 | 2022-08-10 |
| 513 | 2022-08-11 | 62,366,132 | 7,500 | 14.51 | 429,739,898 | 1,459,367,489 | 23.40 | 2022-08-09 |
| 514 | 2022-08-10 | 62,358,632 | 27,500 | 14.51 | 429,739,898 | 1,484,135,442 | 23.80 | 2022-08-08 |
| 515 | 2022-08-09 | 62,331,132 | -64,500 | 14.50 | 429,739,898 | 1,527,112,734 | 24.50 | 2022-08-05 |
| 516 | 2022-08-08 | 62,395,632 | 10,000 | 14.52 | 429,739,898 | 1,481,896,260 | 23.75 | 2022-08-04 |
| 517 | 2022-08-05 | 62,385,632 | 31,000 | 14.52 | 429,739,898 | 1,409,915,283 | 22.60 | 2022-08-03 |
| 518 | 2022-08-04 | 62,354,632 | -28,000 | 14.51 | 429,739,898 | 1,424,803,341 | 22.85 | 2022-08-02 |
| 519 | 2022-08-03 | 62,382,632 | 69,500 | 14.52 | 429,739,898 | 1,388,013,562 | 22.25 | 2022-08-01 |
| 520 | 2022-08-02 | 62,313,132 | 41,000 | 14.50 | 429,739,898 | 1,467,474,259 | 23.55 | 2022-07-29 |
| 521 | 2022-08-01 | 62,272,132 | -20,000,000 | 14.49 | 429,739,898 | 1,503,871,988 | 24.15 | 2022-07-28 |
| 522 | 2022-07-29 | 82,272,132 | -385,232 | 19.14 | 429,739,898 | 1,912,827,069 | 23.25 | 2022-07-27 |
| 523 | 2022-07-28 | 82,657,364 | -46,000 | 19.23 | 429,739,898 | 1,983,776,736 | 24.00 | 2022-07-26 |
| 524 | 2022-07-27 | 82,703,364 | -302,000 | 19.24 | 429,739,898 | 2,026,232,418 | 24.50 | 2022-07-25 |
| 525 | 2022-07-26 | 83,005,364 | -107,500 | 19.32 | 429,739,898 | 2,033,631,418 | 24.50 | 2022-07-22 |
| 526 | 2022-07-25 | 83,112,864 | -168,000 | 19.34 | 429,739,898 | 2,065,354,670 | 24.85 | 2022-07-21 |
| 527 | 2022-07-22 | 83,280,864 | -354,000 | 19.38 | 429,739,898 | 2,115,333,946 | 25.40 | 2022-07-20 |
| 528 | 2022-07-21 | 83,634,864 | -546,000 | 19.46 | 429,739,898 | 2,107,598,573 | 25.20 | 2022-07-19 |
| 529 | 2022-07-20 | 84,180,864 | -939,000 | 19.59 | 429,739,898 | 2,256,047,155 | 26.80 | 2022-07-18 |
| 530 | 2022-07-19 | 85,119,864 | 44,000 | 19.81 | 429,739,898 | 2,064,156,702 | 24.25 | 2022-07-15 |
| 531 | 2022-07-18 | 85,075,864 | -51,634 | 19.80 | 429,739,898 | 2,126,896,600 | 25.00 | 2022-07-14 |
| 532 | 2022-07-15 | 85,127,498 | -137,134 | 19.81 | 429,739,898 | 2,128,187,450 | 25.00 | 2022-07-13 |
| 533 | 2022-07-14 | 85,264,632 | 39,654 | 19.84 | 429,739,898 | 2,123,089,337 | 24.90 | 2022-07-12 |
| 534 | 2022-07-13 | 85,224,978 | 78,000 | 19.83 | 429,739,898 | 2,130,624,450 | 25.00 | 2022-07-11 |
| 535 | 2022-07-12 | 85,146,978 | 51,500 | 19.81 | 429,739,898 | 2,184,019,986 | 25.65 | 2022-07-08 |
| 536 | 2022-07-11 | 85,095,478 | 78,634 | 19.80 | 429,739,898 | 2,152,915,593 | 25.30 | 2022-07-07 |
| 537 | 2022-07-08 | 85,016,844 | 708,000 | 19.78 | 429,739,898 | 2,210,437,944 | 26.00 | 2022-07-06 |
| 538 | 2022-07-07 | 84,308,844 | 217,000 | 19.62 | 429,739,898 | 2,065,566,678 | 24.50 | 2022-07-05 |
| 539 | 2022-07-06 | 84,091,844 | 216,000 | 19.57 | 429,739,898 | 2,039,227,217 | 24.25 | 2022-07-04 |
| 540 | 2022-07-05 | 83,875,844 | 78,500 | 19.52 | 429,739,898 | 1,979,469,918 | 23.60 | 2022-06-30 |
| 541 | 2022-07-04 | 83,797,344 | 169,000 | 19.50 | 429,739,898 | 1,877,060,506 | 22.40 | 2022-06-29 |
| 542 | 2022-06-30 | 83,628,344 | 303,500 | 19.46 | 429,739,898 | 1,965,266,084 | 23.50 | 2022-06-28 |
| 543 | 2022-06-29 | 83,324,844 | 426,902 | 19.39 | 429,739,898 | 2,058,123,647 | 24.70 | 2022-06-27 |
| 544 | 2022-06-28 | 82,897,942 | 933,533 | 19.29 | 429,739,898 | 2,051,724,065 | 24.75 | 2022-06-24 |
| 545 | 2022-06-27 | 81,964,409 | -222,210 | 19.07 | 429,739,898 | 1,958,949,375 | 23.90 | 2022-06-23 |
| 546 | 2022-06-24 | 82,186,619 | 443,486 | 19.12 | 429,739,898 | 1,558,258,296 | 18.96 | 2022-06-22 |
| 547 | 2022-06-23 | 81,743,133 | 107,267 | 19.02 | 429,739,898 | 1,438,679,141 | 17.60 | 2022-06-21 |
| 548 | 2022-06-22 | 81,635,866 | -57,824 | 19.00 | 429,739,898 | 1,379,646,135 | 16.90 | 2022-06-20 |
| 549 | 2022-06-21 | 81,693,690 | -60,500 | 19.01 | 429,739,898 | 1,240,110,214 | 15.18 | 2022-06-17 |
| 550 | 2022-06-20 | 81,754,190 | 66,000 | 19.02 | 429,739,898 | 1,232,853,185 | 15.08 | 2022-06-16 |
| 551 | 2022-06-17 | 81,688,190 | 59,058 | 19.01 | 429,739,898 | 1,274,335,764 | 15.60 | 2022-06-15 |
| 552 | 2022-06-16 | 81,629,132 | 1,043,561 | 19.00 | 429,739,898 | 1,276,679,624 | 15.64 | 2022-06-14 |
| 553 | 2022-06-15 | 80,585,571 | -1,075,418 | 18.75 | 429,739,898 | 1,284,534,002 | 15.94 | 2022-06-13 |
| 554 | 2022-06-14 | 81,660,989 | -37,643 | 19.00 | 429,739,898 | 1,362,105,297 | 16.68 | 2022-06-10 |
| 555 | 2022-06-13 | 81,698,632 | 69,500 | 19.01 | 429,739,898 | 1,367,635,100 | 16.74 | 2022-06-09 |
| 556 | 2022-06-10 | 81,629,132 | 166,946 | 19.00 | 429,739,898 | 1,376,267,166 | 16.86 | 2022-06-08 |
| 557 | 2022-06-09 | 81,462,186 | -100,500 | 18.96 | 429,739,898 | 1,349,013,800 | 16.56 | 2022-06-07 |
| 558 | 2022-06-08 | 81,562,686 | 94,000 | 18.98 | 429,739,898 | 1,345,784,319 | 16.50 | 2022-06-06 |
| 559 | 2022-06-07 | 81,468,686 | 4,500 | 18.96 | 429,739,898 | 1,323,051,461 | 16.24 | 2022-06-02 |
| 560 | 2022-06-06 | 81,464,186 | 125,000 | 18.96 | 429,739,898 | 1,371,856,892 | 16.84 | 2022-06-01 |
| 561 | 2022-06-02 | 81,339,186 | -306,260 | 18.93 | 429,739,898 | 1,366,498,325 | 16.80 | 2022-05-31 |
| 562 | 2022-06-01 | 81,645,446 | 11,000 | 19.00 | 429,739,898 | 1,329,187,861 | 16.28 | 2022-05-30 |
| 563 | 2022-05-31 | 81,634,446 | 36,070 | 19.00 | 429,739,898 | 1,322,478,025 | 16.20 | 2022-05-27 |
| 564 | 2022-05-30 | 81,598,376 | 26,527 | 18.99 | 429,739,898 | 1,305,574,016 | 16.00 | 2022-05-26 |
| 565 | 2022-05-27 | 81,571,849 | 247,343 | 18.98 | 429,739,898 | 1,310,043,895 | 16.06 | 2022-05-25 |
| 566 | 2022-05-26 | 81,324,506 | 93,500 | 18.92 | 429,739,898 | 1,306,071,566 | 16.06 | 2022-05-24 |
| 567 | 2022-05-25 | 81,231,006 | 258,000 | 18.90 | 429,739,898 | 1,413,419,504 | 17.40 | 2022-05-23 |
| 568 | 2022-05-24 | 80,973,006 | 20,470 | 18.84 | 429,739,898 | 1,405,691,384 | 17.36 | 2022-05-20 |
| 569 | 2022-05-23 | 80,952,536 | 8,100 | 18.84 | 429,739,898 | 1,363,240,706 | 16.84 | 2022-05-19 |
| 570 | 2022-05-20 | 80,944,436 | 86,500 | 18.84 | 429,739,898 | 1,369,579,857 | 16.92 | 2022-05-18 |
| 571 | 2022-05-19 | 80,857,936 | 7,500 | 18.82 | 429,739,898 | 1,316,367,198 | 16.28 | 2022-05-17 |
| 572 | 2022-05-18 | 80,850,436 | 543,819 | 18.81 | 429,739,898 | 1,258,032,784 | 15.56 | 2022-05-16 |
| 573 | 2022-05-17 | 80,306,617 | 344,299 | 18.69 | 429,739,898 | 1,162,839,814 | 14.48 | 2022-05-13 |
| 574 | 2022-05-16 | 79,962,318 | 581,782 | 18.61 | 429,739,898 | 1,151,457,379 | 14.40 | 2022-05-12 |
| 575 | 2022-05-13 | 79,380,536 | 33,403 | 18.47 | 429,739,898 | 1,204,996,536 | 15.18 | 2022-05-11 |
| 576 | 2022-05-12 | 79,347,133 | -1,535,173 | 18.46 | 429,739,898 | 1,118,794,575 | 14.10 | 2022-05-10 |
| 577 | 2022-05-11 | 80,882,306 | -9,000 | 18.82 | 429,739,898 | 1,187,352,252 | 14.68 | 2022-05-06 |
| 578 | 2022-05-10 | 80,891,306 | 30,000 | 18.82 | 429,739,898 | 1,307,203,505 | 16.16 | 2022-05-05 |
| 579 | 2022-05-06 | 80,861,306 | -10,000 | 18.82 | 429,739,898 | 1,352,001,036 | 16.72 | 2022-05-04 |
| 580 | 2022-05-05 | 80,871,306 | 364 | 18.82 | 429,739,898 | 1,442,744,099 | 17.84 | 2022-05-03 |
| 581 | 2022-05-04 | 80,870,942 | 15,500 | 18.82 | 429,739,898 | 1,379,658,271 | 17.06 | 2022-04-29 |
| 582 | 2022-05-03 | 80,855,442 | 25,000 | 18.81 | 429,739,898 | 1,384,245,167 | 17.12 | 2022-04-28 |
| 583 | 2022-04-28 | 80,830,442 | 1,502,000 | 18.81 | 429,739,898 | 1,345,018,555 | 16.64 | 2022-04-26 |
| 584 | 2022-04-27 | 79,328,442 | -1,769,476 | 18.46 | 429,739,898 | 1,340,650,670 | 16.90 | 2022-04-25 |
| 585 | 2022-04-26 | 81,097,918 | 391,476 | 18.87 | 429,739,898 | 1,446,786,857 | 17.84 | 2022-04-22 |
| 586 | 2022-04-25 | 80,706,442 | -115,500 | 18.78 | 429,739,898 | 1,480,156,146 | 18.34 | 2022-04-21 |
| 587 | 2022-04-22 | 80,821,942 | -8,500 | 18.81 | 429,739,898 | 1,535,616,898 | 19.00 | 2022-04-20 |
| 588 | 2022-04-20 | 80,830,442 | -144,500 | 18.81 | 429,739,898 | 1,697,439,282 | 21.00 | 2022-04-14 |
| 589 | 2022-04-19 | 80,974,942 | 24,500 | 18.84 | 429,739,898 | 1,676,181,299 | 20.70 | 2022-04-13 |
| 590 | 2022-04-14 | 80,950,442 | 58,500 | 18.84 | 429,739,898 | 1,732,339,459 | 21.40 | 2022-04-12 |
| 591 | 2022-04-13 | 80,891,942 | 12,500 | 18.82 | 429,739,898 | 1,650,195,617 | 20.40 | 2022-04-11 |
| 592 | 2022-04-12 | 80,879,442 | 1,049,017 | 18.82 | 429,739,898 | 1,767,215,808 | 21.85 | 2022-04-08 |
| 593 | 2022-04-11 | 79,830,425 | 341,700 | 18.58 | 429,739,898 | 1,776,226,956 | 22.25 | 2022-04-07 |
| 594 | 2022-04-08 | 79,488,725 | -84,500 | 18.50 | 429,739,898 | 1,860,036,165 | 23.40 | 2022-04-06 |
| 595 | 2022-04-07 | 79,573,225 | -434,316 | 18.52 | 429,739,898 | 1,901,800,078 | 23.90 | 2022-04-04 |
| 596 | 2022-04-06 | 80,007,541 | -1,465,401 | 18.62 | 429,739,898 | 1,820,171,558 | 22.75 | 2022-04-01 |
| 597 | 2022-04-04 | 81,472,942 | 502,000 | 18.96 | 429,739,898 | 1,857,583,078 | 22.80 | 2022-03-31 |
| 598 | 2022-04-01 | 80,970,942 | 57,500 | 18.84 | 429,739,898 | 1,817,797,648 | 22.45 | 2022-03-30 |
| 599 | 2022-03-31 | 80,913,442 | 818,694 | 18.83 | 429,739,898 | 1,703,227,954 | 21.05 | 2022-03-29 |
| 600 | 2022-03-30 | 80,094,748 | -560,951 | 18.64 | 429,739,898 | 1,673,980,233 | 20.90 | 2022-03-28 |
| 601 | 2022-03-29 | 80,655,699 | 41,880 | 18.77 | 429,739,898 | 1,770,392,593 | 21.95 | 2022-03-25 |
| 602 | 2022-03-28 | 80,613,819 | 368,000 | 18.76 | 429,739,898 | 1,914,578,201 | 23.75 | 2022-03-24 |
| 603 | 2022-03-25 | 80,245,819 | -161,500 | 18.67 | 429,739,898 | 1,813,555,509 | 22.60 | 2022-03-23 |
| 604 | 2022-03-24 | 80,407,319 | 87,000 | 18.71 | 429,739,898 | 1,736,798,090 | 21.60 | 2022-03-22 |
| 605 | 2022-03-23 | 80,320,319 | 14,377 | 18.69 | 429,739,898 | 1,638,534,508 | 20.40 | 2022-03-21 |
| 606 | 2022-03-22 | 80,305,942 | 191,000 | 18.69 | 429,739,898 | 1,726,577,753 | 21.50 | 2022-03-18 |
| 607 | 2022-03-21 | 80,114,942 | -156,754 | 18.64 | 429,739,898 | 1,579,866,656 | 19.72 | 2022-03-17 |
| 608 | 2022-03-18 | 80,271,696 | 85,500 | 18.68 | 429,739,898 | 1,383,884,039 | 17.24 | 2022-03-16 |
| 609 | 2022-03-17 | 80,186,196 | 81,500 | 18.66 | 429,739,898 | 1,172,322,186 | 14.62 | 2022-03-15 |
| 610 | 2022-03-16 | 80,104,696 | 68,754 | 18.64 | 429,739,898 | 1,337,748,423 | 16.70 | 2022-03-14 |
| 611 | 2022-03-15 | 80,035,942 | 57,500 | 18.62 | 429,739,898 | 1,800,808,695 | 22.50 | 2022-03-11 |
| 612 | 2022-03-14 | 79,978,442 | 82,500 | 18.61 | 429,739,898 | 1,839,504,166 | 23.00 | 2022-03-10 |
| 613 | 2022-03-11 | 79,895,942 | 414,615 | 18.59 | 429,739,898 | 1,821,627,478 | 22.80 | 2022-03-09 |
| 614 | 2022-03-10 | 79,481,327 | -135,500 | 18.50 | 429,739,898 | 1,760,511,393 | 22.15 | 2022-03-08 |
| 615 | 2022-03-09 | 79,616,827 | 198,547 | 18.53 | 429,739,898 | 1,863,033,752 | 23.40 | 2022-03-07 |
| 616 | 2022-03-08 | 79,418,280 | 838 | 18.48 | 429,739,898 | 1,945,747,860 | 24.50 | 2022-03-04 |
| 617 | 2022-03-07 | 79,417,442 | -175,558 | 18.48 | 429,739,898 | 1,965,581,690 | 24.75 | 2022-03-03 |
| 618 | 2022-03-04 | 79,593,000 | -33,500 | 18.52 | 429,739,898 | 2,192,787,150 | 27.55 | 2022-03-02 |
| 619 | 2022-03-03 | 79,626,500 | -1,169,500 | 18.53 | 429,739,898 | 2,217,598,025 | 27.85 | 2022-03-01 |
| 620 | 2022-03-02 | 80,796,000 | -543,500 | 18.80 | 429,739,898 | 2,363,283,000 | 29.25 | 2022-02-28 |
| 621 | 2022-03-01 | 81,339,500 | -263,000 | 18.93 | 429,739,898 | 2,273,439,025 | 27.95 | 2022-02-25 |
| 622 | 2022-02-28 | 81,602,500 | -265,754 | 18.99 | 429,739,898 | 2,284,870,000 | 28.00 | 2022-02-24 |
| 623 | 2022-02-25 | 81,868,254 | -934,688 | 19.05 | 429,739,898 | 2,427,393,731 | 29.65 | 2022-02-23 |
| 624 | 2022-02-24 | 82,802,942 | 51,000 | 19.27 | 429,739,898 | 2,210,838,551 | 26.70 | 2022-02-22 |
| 625 | 2022-02-23 | 82,751,942 | 1,294,000 | 19.26 | 429,739,898 | 2,283,953,599 | 27.60 | 2022-02-21 |
| 626 | 2022-02-22 | 81,457,942 | -295,452 | 18.96 | 429,739,898 | 1,987,573,785 | 24.40 | 2022-02-18 |
| 627 | 2022-02-21 | 81,753,394 | 35,000 | 19.02 | 429,739,898 | 2,052,010,189 | 25.10 | 2022-02-17 |
| 628 | 2022-02-18 | 81,718,394 | -140,000 | 19.02 | 429,739,898 | 2,042,959,850 | 25.00 | 2022-02-16 |
| 629 | 2022-02-17 | 81,858,394 | 188,090 | 19.05 | 429,739,898 | 1,927,765,179 | 23.55 | 2022-02-15 |
| 630 | 2022-02-16 | 81,670,304 | -737,817 | 19.00 | 429,739,898 | 1,923,335,659 | 23.55 | 2022-02-14 |
| 631 | 2022-02-15 | 82,408,121 | 706,000 | 19.18 | 429,739,898 | 1,981,915,310 | 24.05 | 2022-02-11 |
| 632 | 2022-02-11 | 81,702,121 | -17,500 | 19.01 | 429,739,898 | 2,034,382,813 | 24.90 | 2022-02-09 |
| 633 | 2022-02-10 | 81,719,621 | -10,000 | 19.02 | 429,739,898 | 2,108,366,222 | 25.80 | 2022-02-08 |
| 634 | 2022-02-09 | 81,729,621 | -1,500 | 19.02 | 429,739,898 | 2,112,710,703 | 25.85 | 2022-02-07 |
| 635 | 2022-02-08 | 81,731,121 | 155,000 | 19.02 | 429,739,898 | 2,002,412,465 | 24.50 | 2022-02-04 |
| 636 | 2022-02-07 | 81,576,121 | -4,500 | 18.98 | 429,739,898 | 1,892,566,007 | 23.20 | 2022-01-28 |
| 637 | 2022-02-04 | 81,580,621 | -9,000 | 18.98 | 429,739,898 | 1,827,405,910 | 22.40 | 2022-01-27 |
| 638 | 2022-01-28 | 81,589,621 | 4,500 | 18.99 | 429,739,898 | 1,974,468,828 | 24.20 | 2022-01-26 |
| 639 | 2022-01-27 | 81,585,121 | -128,000 | 18.98 | 429,739,898 | 2,047,786,537 | 25.10 | 2022-01-25 |
| 640 | 2022-01-26 | 81,713,121 | 1,492 | 19.01 | 429,739,898 | 2,198,082,955 | 26.90 | 2022-01-24 |
| 641 | 2022-01-25 | 81,711,629 | -511,500 | 19.01 | 429,739,898 | 2,341,038,171 | 28.65 | 2022-01-21 |
| 642 | 2022-01-24 | 82,223,129 | -487,000 | 19.13 | 429,739,898 | 2,384,470,741 | 29.00 | 2022-01-20 |
| 643 | 2022-01-21 | 82,710,129 | -721,500 | 19.25 | 429,739,898 | 2,402,729,247 | 29.05 | 2022-01-19 |
| 644 | 2022-01-20 | 83,431,629 | -1,269,500 | 19.41 | 429,739,898 | 2,336,085,612 | 28.00 | 2022-01-18 |
| 645 | 2022-01-19 | 84,701,129 | -280,500 | 19.71 | 429,739,898 | 2,380,101,725 | 28.10 | 2022-01-17 |
| 646 | 2022-01-18 | 84,981,629 | -33,000 | 19.78 | 429,739,898 | 1,784,614,209 | 21.00 | 2022-01-14 |
| 647 | 2022-01-17 | 85,014,629 | -12,500 | 19.78 | 429,739,898 | 1,751,301,357 | 20.60 | 2022-01-13 |
| 648 | 2022-01-14 | 85,027,129 | -55,500 | 19.79 | 429,739,898 | 1,870,596,838 | 22.00 | 2022-01-12 |
| 649 | 2022-01-13 | 85,082,629 | -54,500 | 19.80 | 429,739,898 | 1,859,055,444 | 21.85 | 2022-01-11 |
| 650 | 2022-01-12 | 85,137,129 | 63,500 | 19.81 | 429,739,898 | 1,941,126,541 | 22.80 | 2022-01-10 |
| 651 | 2022-01-11 | 85,073,629 | -206,470 | 19.80 | 429,739,898 | 1,803,560,935 | 21.20 | 2022-01-07 |
| 652 | 2022-01-10 | 85,280,099 | -536,500 | 19.84 | 429,739,898 | 1,642,494,707 | 19.26 | 2022-01-06 |
| 653 | 2022-01-07 | 85,816,599 | -3,000 | 19.97 | 429,739,898 | 1,680,289,008 | 19.58 | 2022-01-05 |
| 654 | 2022-01-06 | 85,819,599 | -11,000 | 19.97 | 429,739,898 | 1,673,482,181 | 19.50 | 2022-01-04 |
| 655 | 2022-01-05 | 85,830,599 | -4,500 | 19.97 | 429,739,898 | 1,716,611,980 | 20.00 | 2022-01-03 |
| 656 | 2022-01-04 | 85,835,099 | -22,108 | 19.97 | 429,739,898 | 1,978,499,032 | 23.05 | 2021-12-30 |
| 657 | 2022-01-03 | 85,857,207 | -5,892 | 19.98 | 429,739,898 | 2,000,472,923 | 23.30 | 2021-12-29 |
| 658 | 2021-12-30 | 85,863,099 | 13,000 | 19.98 | 429,739,898 | 2,060,714,376 | 24.00 | 2021-12-28 |
| 659 | 2021-12-29 | 85,850,099 | -11,000 | 19.98 | 429,739,898 | 2,189,177,525 | 25.50 | 2021-12-23 |
| 660 | 2021-12-28 | 85,861,099 | 1,024,687 | 19.98 | 429,739,898 | 2,193,751,079 | 25.55 | 2021-12-22 |
| 661 | 2021-12-23 | 84,836,412 | -224,500 | 19.74 | 429,739,898 | 2,184,537,609 | 25.75 | 2021-12-21 |
| 662 | 2021-12-22 | 85,060,912 | -17,000 | 19.79 | 429,739,898 | 2,092,498,435 | 24.60 | 2021-12-20 |
| 663 | 2021-12-21 | 85,077,912 | -1,500 | 19.80 | 429,739,898 | 2,199,264,025 | 25.85 | 2021-12-17 |
| 664 | 2021-12-20 | 85,079,412 | -51,500 | 19.80 | 429,739,898 | 2,195,048,830 | 25.80 | 2021-12-16 |
| 665 | 2021-12-17 | 85,130,912 | -605,500 | 19.81 | 429,739,898 | 2,043,141,888 | 24.00 | 2021-12-15 |
| 666 | 2021-12-16 | 85,736,412 | -170,000 | 19.95 | 429,739,898 | 2,147,697,121 | 25.05 | 2021-12-14 |
| 667 | 2021-12-14 | 85,906,412 | -12,000 | 19.99 | 429,739,898 | 2,297,996,521 | 26.75 | 2021-12-10 |
| 668 | 2021-12-13 | 85,918,412 | 3,500 | 19.99 | 429,739,898 | 2,272,541,997 | 26.45 | 2021-12-09 |
| 669 | 2021-12-10 | 85,914,912 | 9,500 | 19.99 | 429,739,898 | 2,156,464,291 | 25.10 | 2021-12-08 |
| 670 | 2021-12-09 | 85,905,412 | 69,500 | 19.99 | 429,739,898 | 2,156,225,841 | 25.10 | 2021-12-07 |
| 671 | 2021-12-08 | 85,835,912 | 12,000 | 19.97 | 429,739,898 | 2,124,438,822 | 24.75 | 2021-12-06 |
| 672 | 2021-12-07 | 85,823,912 | 6,500 | 19.97 | 429,739,898 | 2,231,421,712 | 26.00 | 2021-12-03 |
| 673 | 2021-12-02 | 85,817,412 | -20,500 | 19.97 | 429,739,898 | 2,531,613,654 | 29.50 | 2021-11-30 |
| 674 | 2021-11-30 | 85,837,912 | -5,000 | 19.97 | 429,739,898 | 2,549,385,986 | 29.70 | 2021-11-26 |
| 675 | 2021-11-29 | 85,842,912 | 5,000 | 19.98 | 429,739,898 | 2,592,455,942 | 30.20 | 2021-11-25 |
| 676 | 2021-11-26 | 85,837,912 | -3,575 | 19.97 | 429,739,898 | 2,626,640,107 | 30.60 | 2021-11-24 |
| 677 | 2021-11-25 | 85,841,487 | -3,000 | 19.98 | 429,739,898 | 2,553,784,238 | 29.75 | 2021-11-23 |
| 678 | 2021-11-24 | 85,844,487 | 3,575 | 19.98 | 429,739,898 | 2,575,334,610 | 30.00 | 2021-11-22 |
| 679 | 2021-11-23 | 85,840,912 | 3,000 | 19.98 | 429,739,898 | 2,746,909,184 | 32.00 | 2021-11-19 |
| 680 | 2021-11-22 | 85,837,912 | -30,000 | 19.97 | 429,739,898 | 2,669,559,063 | 31.10 | 2021-11-18 |
| 681 | 2021-11-19 | 85,867,912 | -237,432 | 19.98 | 429,739,898 | 2,777,826,953 | 32.35 | 2021-11-17 |
| 682 | 2021-11-18 | 86,105,344 | -46,000 | 20.04 | 429,739,898 | 2,716,623,603 | 31.55 | 2021-11-16 |
| 683 | 2021-11-17 | 86,151,344 | 53,500 | 20.05 | 429,739,898 | 2,683,614,366 | 31.15 | 2021-11-15 |
| 684 | 2021-11-16 | 86,097,844 | 97,000 | 20.03 | 429,739,898 | 2,453,788,554 | 28.50 | 2021-11-12 |
| 685 | 2021-11-15 | 86,000,844 | 84,500 | 20.01 | 429,739,898 | 2,322,022,788 | 27.00 | 2021-11-11 |
| 686 | 2021-11-12 | 85,916,344 | 6,616 | 19.99 | 429,739,898 | 2,319,741,288 | 27.00 | 2021-11-10 |
| 687 | 2021-11-11 | 85,909,728 | -29,884 | 19.99 | 429,739,898 | 2,371,108,493 | 27.60 | 2021-11-09 |
| 688 | 2021-11-10 | 85,939,612 | 53,700 | 20.00 | 429,739,898 | 2,264,508,776 | 26.35 | 2021-11-08 |
| 689 | 2021-11-09 | 85,885,912 | 52,500 | 19.99 | 429,739,898 | 2,241,622,303 | 26.10 | 2021-11-05 |
| 690 | 2021-11-08 | 85,833,412 | -500 | 19.97 | 429,739,898 | 2,235,960,383 | 26.05 | 2021-11-04 |
| 691 | 2021-11-05 | 85,833,912 | -4,000 | 19.97 | 429,739,898 | 2,197,348,147 | 25.60 | 2021-11-03 |
| 692 | 2021-11-04 | 85,837,912 | 15,000 | 19.97 | 429,739,898 | 2,300,456,042 | 26.80 | 2021-11-02 |
| 693 | 2021-11-03 | 85,822,912 | 5,500 | 19.97 | 429,739,898 | 2,433,079,555 | 28.35 | 2021-11-01 |
| 694 | 2021-11-02 | 85,817,412 | -62,884 | 19.97 | 429,739,898 | 2,428,632,760 | 28.30 | 2021-10-29 |
| 695 | 2021-11-01 | 85,880,296 | -21,116 | 19.98 | 429,739,898 | 2,447,588,436 | 28.50 | 2021-10-28 |
| 696 | 2021-10-29 | 85,901,412 | 74,500 | 19.99 | 429,739,898 | 2,572,747,289 | 29.95 | 2021-10-27 |
| 697 | 2021-10-28 | 85,826,912 | -12,510 | 19.97 | 429,739,898 | 2,686,382,346 | 31.30 | 2021-10-26 |
| 698 | 2021-10-27 | 85,839,422 | -1,733,790 | 19.97 | 429,739,898 | 2,909,956,406 | 33.90 | 2021-10-25 |
| 699 | 2021-10-26 | 87,573,212 | 510,780 | 20.38 | 429,739,898 | 2,916,187,960 | 33.30 | 2021-10-22 |
| 700 | 2021-10-25 | 87,062,432 | -574,920 | 20.26 | 429,739,898 | 2,873,060,256 | 33.00 | 2021-10-21 |
| 701 | 2021-10-22 | 87,637,352 | -1,135,260 | 20.39 | 429,739,898 | 3,001,579,306 | 34.25 | 2021-10-20 |
| 702 | 2021-10-21 | 88,772,612 | -20,020 | 20.66 | 429,739,898 | 2,951,689,349 | 33.25 | 2021-10-19 |
| 703 | 2021-10-20 | 88,792,632 | -1,811,750 | 20.66 | 429,739,898 | 2,939,036,119 | 33.10 | 2021-10-18 |
| 704 | 2021-10-19 | 90,604,382 | -10,460 | 21.08 | 429,739,898 | 3,076,018,769 | 33.95 | 2021-10-15 |
| 705 | 2021-10-18 | 90,614,842 | -31,260 | 21.09 | 429,739,898 | 3,099,027,596 | 34.20 | 2021-10-12 |
| 706 | 2021-10-15 | 90,646,102 | -72,430 | 21.09 | 429,739,898 | 3,190,742,790 | 35.20 | 2021-10-11 |
| 707 | 2021-10-12 | 90,718,532 | 10,770 | 21.11 | 429,739,898 | 3,048,142,675 | 33.60 | 2021-10-08 |
| 708 | 2021-10-11 | 90,707,762 | 300 | 21.11 | 429,739,898 | 3,120,347,013 | 34.40 | 2021-10-07 |
| 709 | 2021-10-06 | 90,707,462 | -784,260 | 21.11 | 429,739,898 | 3,002,416,992 | 33.10 | 2021-10-04 |
| 710 | 2021-10-04 | 91,491,722 | -11,500 | 21.29 | 429,739,898 | 3,101,569,376 | 33.90 | 2021-09-29 |
| 711 | 2021-09-30 | 91,503,222 | -1,297,000 | 21.29 | 429,739,898 | 3,047,057,293 | 33.30 | 2021-09-28 |
| 712 | 2021-09-29 | 92,800,222 | 8,500 | 21.61 | 429,440,686 | 3,252,647,781 | 35.05 | 2021-09-27 |
| 713 | 2021-09-28 | 92,791,722 | -24,000 | 21.61 | 429,440,686 | 3,442,572,886 | 37.10 | 2021-09-24 |
| 714 | 2021-09-27 | 92,815,722 | 6,000 | 21.61 | 429,440,686 | 3,545,560,580 | 38.20 | 2021-09-23 |
| 715 | 2021-09-24 | 92,809,722 | 11,000 | 21.61 | 429,440,686 | 3,517,488,464 | 37.90 | 2021-09-21 |
| 716 | 2021-09-23 | 92,798,722 | 1,500 | 21.61 | 429,440,686 | 3,628,430,030 | 39.10 | 2021-09-20 |
| 717 | 2021-09-21 | 92,797,222 | -22,500 | 21.61 | 429,440,686 | 3,711,888,880 | 40.00 | 2021-09-17 |
| 718 | 2021-09-17 | 92,819,722 | -1,500 | 21.61 | 429,440,686 | 3,698,865,922 | 39.85 | 2021-09-15 |
| 719 | 2021-09-16 | 92,821,222 | 1,500 | 21.61 | 429,440,686 | 3,782,464,797 | 40.75 | 2021-09-14 |
| 720 | 2021-09-15 | 92,819,722 | -1,000 | 21.61 | 429,440,686 | 3,754,557,755 | 40.45 | 2021-09-13 |
| 721 | 2021-09-14 | 92,820,722 | 1,000 | 21.61 | 429,440,686 | 3,801,008,566 | 40.95 | 2021-09-10 |
| 722 | 2021-09-08 | 92,819,722 | -25,000 | 21.61 | 429,440,686 | 4,084,067,768 | 44.00 | 2021-09-06 |
| 723 | 2021-09-07 | 92,844,722 | 25,000 | 21.62 | 429,440,686 | 3,750,926,769 | 40.40 | 2021-09-03 |
| 724 | 2021-09-06 | 92,819,722 | -1,427,780 | 21.61 | 429,440,686 | 3,991,248,046 | 43.00 | 2021-09-02 |
| 725 | 2021-09-03 | 94,247,502 | 2,855,560 | 21.95 | 429,440,686 | 4,387,221,218 | 46.55 | 2021-09-01 |
| 726 | 2021-08-31 | 91,391,942 | -605,631 | 21.28 | 429,440,686 | 4,172,042,152 | 45.65 | 2021-08-27 |
| 727 | 2021-08-30 | 91,997,573 | 549,130 | 21.42 | 429,440,686 | 4,319,286,052 | 46.95 | 2021-08-26 |
| 728 | 2021-08-27 | 91,448,443 | 2,000 | 21.29 | 429,440,686 | 4,398,670,108 | 48.10 | 2021-08-25 |
| 729 | 2021-08-26 | 91,446,443 | -565,500 | 21.29 | 429,440,686 | 4,211,108,700 | 46.05 | 2021-08-24 |
| 730 | 2021-08-24 | 92,011,943 | -965,499 | 21.43 | 429,440,686 | 3,358,435,920 | 36.50 | 2021-08-20 |
| 731 | 2021-08-23 | 92,977,442 | 237,000 | 21.65 | 429,440,686 | 3,863,212,715 | 41.55 | 2021-08-19 |
| 732 | 2021-08-20 | 92,740,442 | 651,000 | 21.60 | 429,440,686 | 4,618,474,012 | 49.80 | 2021-08-18 |
| 733 | 2021-08-17 | 92,089,442 | -1,500 | 21.44 | 429,440,686 | 5,428,672,606 | 58.95 | 2021-08-13 |
| 734 | 2021-08-16 | 92,090,942 | -500 | 21.44 | 429,440,686 | 5,295,229,165 | 57.50 | 2021-08-12 |
| 735 | 2021-08-13 | 92,091,442 | -32,500 | 21.44 | 429,440,686 | 5,548,509,381 | 60.25 | 2021-08-11 |
| 736 | 2021-08-12 | 92,123,942 | 41,211,400 | 21.45 | 429,440,686 | 5,711,684,404 | 62.00 | 2021-08-10 |
| 737 | 2021-08-11 | 50,912,542 | -202,000 | 11.86 | 429,440,686 | 3,064,935,028 | 60.20 | 2021-08-09 |
| 738 | 2021-08-10 | 51,114,542 | -209,654 | 11.90 | 429,440,686 | 3,227,883,327 | 63.15 | 2021-08-06 |
| 739 | 2021-08-09 | 51,324,196 | 8,320,160 | 11.95 | 429,440,686 | 3,533,670,895 | 68.85 | 2021-08-05 |
| 740 | 2021-08-04 | 43,004,036 | -411,500 | 10.01 | 429,440,686 | 2,986,630,300 | 69.45 | 2021-08-02 |
| 741 | 2021-08-03 | 43,415,536 | -1,596,772 | 10.11 | 429,440,686 | 3,091,186,163 | 71.20 | 2021-07-30 |
| 742 | 2021-08-02 | 45,012,308 | 24,611,441 | 10.48 | 429,440,686 | 3,069,839,406 | 68.20 | 2021-07-29 |
| 743 | 2021-07-30 | 20,400,867 | 488,119 | 4.75 | 429,440,686 | 1,254,653,321 | 61.50 | 2021-07-28 |
| 744 | 2021-07-29 | 19,912,748 | 1,012,248 | 4.64 | 429,440,686 | 1,210,695,078 | 60.80 | 2021-07-27 |
| 745 | 2021-07-22 | 18,900,500 | -28,000 | 4.40 | 429,440,686 | 1,462,898,700 | 77.40 | 2021-07-20 |
| 746 | 2021-07-21 | 18,928,500 | 28,000 | 4.41 | 429,440,686 | 1,479,262,275 | 78.15 | 2021-07-19 |
| 747 | 2021-07-12 | 18,900,500 | -1,000 | 4.40 | 429,440,686 | 1,350,440,725 | 71.45 | 2021-07-08 |
| 748 | 2021-07-09 | 18,901,500 | 205,596 | 4.40 | 429,440,686 | 1,419,502,650 | 75.10 | 2021-07-07 |
| 749 | 2021-07-08 | 18,695,904 | -36,287 | 4.35 | 429,440,686 | 1,331,148,365 | 71.20 | 2021-07-06 |
| 750 | 2021-07-07 | 18,732,191 | 412,520 | 4.36 | 429,440,686 | 1,401,167,887 | 74.80 | 2021-07-05 |
| 751 | 2021-07-06 | 18,319,671 | -519,073 | 4.27 | 429,440,686 | 1,402,370,815 | 76.55 | 2021-07-02 |
| 752 | 2021-07-05 | 18,838,744 | -15,598 | 4.39 | 429,440,686 | 1,492,028,525 | 79.20 | 2021-06-30 |
| 753 | 2021-07-02 | 18,854,342 | -49,879 | 4.39 | 429,440,686 | 1,519,659,965 | 80.60 | 2021-06-29 |
| 754 | 2021-06-30 | 18,904,221 | -885 | 4.40 | 429,440,686 | 1,570,940,765 | 83.10 | 2021-06-28 |
| 755 | 2021-06-29 | 18,905,106 | -598 | 4.40 | 429,440,686 | 1,512,408,480 | 80.00 | 2021-06-25 |
| 756 | 2021-06-28 | 18,905,704 | -911 | 4.40 | 429,440,686 | 1,525,690,313 | 80.70 | 2021-06-24 |
| 757 | 2021-06-25 | 18,906,615 | -651 | 4.40 | 429,440,686 | 1,503,075,893 | 79.50 | 2021-06-23 |
| 758 | 2021-06-24 | 18,907,266 | -32,807 | 4.40 | 429,440,686 | 1,455,859,482 | 77.00 | 2021-06-22 |
| 759 | 2021-06-23 | 18,940,073 | -807 | 4.41 | 429,440,686 | 1,496,265,767 | 79.00 | 2021-06-21 |
| 760 | 2021-06-22 | 18,940,880 | -573 | 4.41 | 429,440,686 | 1,555,993,292 | 82.15 | 2021-06-18 |
| 761 | 2021-06-21 | 18,941,453 | 95,575 | 4.41 | 429,440,686 | 1,502,057,223 | 79.30 | 2021-06-17 |
| 762 | 2021-06-18 | 18,845,878 | -93,288 | 4.39 | 429,440,686 | 1,509,554,828 | 80.10 | 2021-06-16 |
| 763 | 2021-06-17 | 18,939,166 | -1,275 | 4.41 | 429,440,686 | 1,670,434,441 | 88.20 | 2021-06-15 |
| 764 | 2021-06-16 | 18,940,441 | -66,391 | 4.41 | 429,440,686 | 1,619,407,706 | 85.50 | 2021-06-11 |
| 765 | 2021-06-15 | 19,006,832 | -97,007 | 4.43 | 429,440,686 | 1,628,885,502 | 85.70 | 2021-06-10 |
| 766 | 2021-06-10 | 19,103,839 | 45,966 | 4.45 | 429,440,686 | 1,528,307,120 | 80.00 | 2021-06-08 |
| 767 | 2021-06-09 | 19,057,873 | 17,431 | 4.44 | 429,440,686 | 1,519,865,372 | 79.75 | 2021-06-07 |
| 768 | 2021-06-08 | 19,040,442 | 20,466 | 4.43 | 429,440,686 | 1,467,066,056 | 77.05 | 2021-06-04 |
| 769 | 2021-06-07 | 19,019,976 | 12,000 | 4.43 | 429,440,686 | 1,431,253,194 | 75.25 | 2021-06-03 |
| 770 | 2021-06-04 | 19,007,976 | 34,846 | 4.43 | 429,440,686 | 1,472,167,741 | 77.45 | 2021-06-02 |
| 771 | 2021-06-03 | 18,973,130 | -9,464 | 4.42 | 429,440,686 | 1,465,674,293 | 77.25 | 2021-06-01 |
| 772 | 2021-06-02 | 18,982,594 | -2,306 | 4.42 | 429,440,686 | 1,471,151,035 | 77.50 | 2021-05-31 |
| 773 | 2021-06-01 | 18,984,900 | 1,057 | 4.42 | 429,440,686 | 1,385,897,700 | 73.00 | 2021-05-28 |
| 774 | 2021-05-31 | 18,983,843 | 1,787 | 4.42 | 429,440,686 | 1,370,633,465 | 72.20 | 2021-05-27 |
| 775 | 2021-05-28 | 18,982,056 | 5,500 | 4.42 | 429,440,686 | 1,313,558,275 | 69.20 | 2021-05-26 |
| 776 | 2021-05-27 | 18,976,556 | 371 | 4.42 | 429,440,686 | 1,339,744,854 | 70.60 | 2021-05-25 |
| 777 | 2021-05-26 | 18,976,185 | -17,410 | 4.42 | 429,440,686 | 1,344,462,707 | 70.85 | 2021-05-24 |
| 778 | 2021-05-25 | 18,993,595 | 51,095 | 4.42 | 429,440,686 | 1,298,212,218 | 68.35 | 2021-05-21 |
| 779 | 2021-05-21 | 18,942,500 | -1,000 | 4.41 | 429,440,686 | 1,227,474,000 | 64.80 | 2021-05-18 |
| 780 | 2021-05-20 | 18,943,500 | -13,500 | 4.41 | 429,440,686 | 1,201,017,900 | 63.40 | 2021-05-17 |
| 781 | 2021-05-18 | 18,957,000 | -500 | 4.41 | 429,440,686 | 1,182,916,800 | 62.40 | 2021-05-14 |
| 782 | 2021-05-17 | 18,957,500 | -500 | 4.41 | 429,440,686 | 1,180,104,375 | 62.25 | 2021-05-13 |
| 783 | 2021-05-14 | 18,958,000 | 500 | 4.41 | 429,440,686 | 1,219,947,300 | 64.35 | 2021-05-12 |
| 784 | 2021-05-13 | 18,957,500 | 500 | 4.41 | 429,440,686 | 1,236,976,875 | 65.25 | 2021-05-11 |
| 785 | 2021-05-11 | 18,957,000 | 2,000 | 4.41 | 429,440,686 | 1,194,291,000 | 63.00 | 2021-05-07 |
| 786 | 2021-05-06 | 18,955,000 | -8,500 | 4.41 | 429,440,686 | 1,364,760,000 | 72.00 | 2021-05-04 |
| 787 | 2021-05-04 | 18,963,500 | -21,000 | 4.42 | 429,440,686 | 1,308,481,500 | 69.00 | 2021-04-30 |
| 788 | 2021-04-30 | 18,984,500 | -261,000 | 4.42 | 429,440,686 | 1,258,672,350 | 66.30 | 2021-04-28 |
| 789 | 2021-04-29 | 19,245,500 | 164,000 | 4.48 | 429,440,686 | 1,287,523,950 | 66.90 | 2021-04-27 |
| 790 | 2021-04-28 | 19,081,500 | 98,000 | 4.44 | 429,440,686 | 1,303,266,450 | 68.30 | 2021-04-26 |
| 791 | 2021-04-27 | 18,983,500 | 59,500 | 4.42 | 429,440,686 | 1,247,215,950 | 65.70 | 2021-04-23 |
| 792 | 2021-04-26 | 18,924,000 | -500 | 4.41 | 429,440,686 | 1,202,620,200 | 63.55 | 2021-04-22 |
| 793 | 2021-04-23 | 18,924,500 | 500 | 4.41 | 429,440,686 | 1,115,599,275 | 58.95 | 2021-04-21 |
| 794 | 2021-04-19 | 18,924,000 | 500 | 4.41 | 429,440,686 | 1,107,054,000 | 58.50 | 2021-04-15 |
| 795 | 2021-04-16 | 18,923,500 | -56,500 | 4.41 | 429,440,686 | 1,110,809,450 | 58.70 | 2021-04-14 |
| 796 | 2021-04-15 | 18,980,000 | 56,500 | 4.42 | 429,440,686 | 1,110,330,000 | 58.50 | 2021-04-13 |
| 797 | 2021-04-14 | 18,923,500 | 1,000 | 4.41 | 429,440,686 | 1,107,970,925 | 58.55 | 2021-04-12 |
| 798 | 2021-04-13 | 18,922,500 | 13,000 | 4.41 | 429,440,686 | 1,133,457,750 | 59.90 | 2021-04-09 |
| 799 | 2021-04-12 | 18,909,500 | 25,000 | 4.40 | 429,440,686 | 1,134,570,000 | 60.00 | 2021-04-08 |
| 800 | 2021-04-09 | 18,884,500 | 28,001 | 4.40 | 429,440,686 | 1,114,185,500 | 59.00 | 2021-04-07 |
| 801 | 2021-04-08 | 18,856,499 | 13,499 | 4.39 | 429,440,686 | 1,132,332,765 | 60.05 | 2021-04-01 |
| 802 | 2021-03-26 | 18,843,000 | 14,500 | 4.39 | 429,440,686 | 1,130,580,000 | 60.00 | 2021-03-24 |
| 803 | 2021-03-25 | 18,828,500 | 15,000 | 4.38 | 429,440,686 | 1,139,124,250 | 60.50 | 2021-03-23 |
| 804 | 2021-03-24 | 18,813,500 | 15,000 | 4.38 | 429,440,686 | 1,149,504,850 | 61.10 | 2021-03-22 |
| 805 | 2021-03-23 | 18,798,500 | 6,000 | 4.38 | 429,440,686 | 1,127,910,000 | 60.00 | 2021-03-19 |
| 806 | 2021-03-22 | 18,792,500 | 11,500 | 4.38 | 429,440,686 | 1,123,791,500 | 59.80 | 2021-03-18 |
| 807 | 2021-03-19 | 18,781,000 | -2,108,500 | 4.37 | 429,440,686 | 1,033,894,050 | 55.05 | 2021-03-17 |
| 808 | 2021-03-17 | 20,889,500 | 13,619,000 | 4.86 | 429,440,686 | 1,066,408,975 | 51.05 | 2021-03-15 |
| 809 | 2021-03-15 | 7,270,500 | 1,664,202 | 1.74 | 417,951,186 | 391,152,900 | 53.80 | 2021-03-11 |
| 810 | 2021-03-12 | 5,606,298 | 2,229,230 | 1.34 | 417,951,186 | 289,845,607 | 51.70 | 2021-03-10 |
| 811 | 2021-03-11 | 3,377,068 | -2,260,547 | 0.81 | 417,951,186 | 181,010,845 | 53.60 | 2021-03-09 |
| 812 | 2021-03-10 | 5,637,615 | -1,204,564 | 1.35 | 417,951,186 | 292,028,457 | 51.80 | 2021-03-08 |
| 813 | 2021-03-09 | 6,842,179 | 1,738,391 | 1.64 | 417,951,186 | 348,266,911 | 50.90 | 2021-03-05 |
| 814 | 2021-03-08 | 5,103,788 | -2,166,712 | 1.22 | 417,951,186 | 278,922,014 | 54.65 | 2021-03-04 |
| 815 | 2021-03-05 | 7,270,500 | 70,373 | 1.74 | 417,951,186 | 435,502,950 | 59.90 | 2021-03-03 |
| 816 | 2021-03-04 | 7,200,127 | -79,373 | 1.72 | 417,951,186 | 437,047,709 | 60.70 | 2021-03-02 |
| 817 | 2021-03-03 | 7,279,500 | 19,837 | 1.74 | 417,951,186 | 430,582,425 | 59.15 | 2021-03-01 |
| 818 | 2021-03-02 | 7,259,663 | 2,730,358 | 1.74 | 417,951,186 | 435,942,763 | 60.05 | 2021-02-26 |
| 819 | 2021-03-01 | 4,529,305 | -2,459,820 | 1.08 | 417,951,186 | 317,504,281 | 70.10 | 2021-02-25 |
| 820 | 2021-02-26 | 6,989,125 | -213,455 | 508,458,844 | 72.75 | 2021-02-24 | ||
| 821 | 2021-02-24 | 7,202,580 | -3,290,420 | 568,643,691 | 78.95 | 2021-02-22 | ||
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy